Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-11 00:00:00.000 192 32386.45 102.20 4442.34 32693.49 2010-07-11 00:00:01.000 192 32386.42 102.22 4442.37 32693.51 2010-07-11 00:00:02.000 192 32386.44 102.18 4442.39 32693.44 2010-07-11 00:00:03.000 192 32386.47 102.17 4442.39 32693.40 2010-07-11 00:00:04.000 192 32386.47 102.21 4442.36 32693.51 2010-07-11 00:00:05.000 192 32386.42 102.19 4442.37 32693.46 2010-07-11 00:00:06.000 192 32386.43 102.12 4442.38 32693.45 2010-07-11 00:00:07.000 192 32386.46 102.12 4442.43 32693.52 2010-07-11 00:00:08.000 192 32386.46 102.12 4442.44 32693.38 2010-07-11 00:00:09.000 192 32386.47 102.16 4442.39 32693.46 2010-07-11 00:00:10.000 192 32386.48 102.15 4442.39 32693.43 2010-07-11 00:00:11.000 192 32386.49 102.15 4442.40 32693.45 2010-07-11 00:00:12.000 192 32386.48 102.19 4442.40 32693.49 2010-07-11 00:00:13.000 192 32386.45 102.22 4442.34 32693.41 2010-07-11 00:00:14.000 192 32386.48 102.23 4442.36 32693.53 2010-07-11 00:00:15.000 192 32386.48 102.18 4442.43 32693.45 2010-07-11 00:00:16.000 192 32386.49 102.19 4442.39 32693.40 2010-07-11 00:00:17.000 192 32386.47 102.14 4442.36 32693.51 2010-07-11 00:00:18.000 192 32386.47 102.14 4442.37 32693.44 2010-07-11 00:00:19.000 192 32386.43 102.18 4442.40 32693.45 2010-07-11 00:00:20.000 192 32386.48 102.20 4442.39 32693.49 2010-07-11 00:00:21.000 192 32386.50 102.18 4442.42 32693.45 2010-07-11 00:00:22.000 192 32386.47 102.18 4442.42 32693.48 2010-07-11 00:00:23.000 192 32386.47 102.19 4442.39 32693.44 2010-07-11 00:00:24.000 192 32386.45 102.16 4442.40 32693.47 2010-07-11 00:00:25.000 192 32386.48 102.17 4442.38 32693.42 2010-07-11 00:00:26.000 192 32386.48 102.15 4442.37 32693.44 2010-07-11 00:00:27.000 192 32386.45 102.13 4442.36 32693.44 2010-07-11 00:00:28.000 192 32386.44 102.15 4442.37 32693.42 2010-07-11 00:00:29.000 192 32386.46 102.13 4442.34 32693.54 2010-07-11 00:00:30.000 192 32386.44 102.10 4442.36 32693.51 2010-07-11 00:00:31.000 192 32386.41 102.08 4442.37 32693.45 2010-07-11 00:00:32.000 192 32386.44 102.09 4442.35 32693.44 2010-07-11 00:00:33.000 192 32386.47 102.10 4442.33 32693.51 2010-07-11 00:00:34.000 192 32386.44 102.11 4442.35 32693.49 2010-07-11 00:00:35.000 192 32386.46 102.10 4442.36 32693.59 2010-07-11 00:00:36.000 192 32386.45 102.07 4442.36 32693.42 2010-07-11 00:00:37.000 192 32386.46 102.07 4442.38 32693.56 2010-07-11 00:00:38.000 192 32386.42 102.06 4442.38 32693.49 2010-07-11 00:00:39.000 192 32386.41 102.09 4442.38 32693.54 2010-07-11 00:00:40.000 192 32386.42 102.12 4442.39 32693.52 2010-07-11 00:00:41.000 192 32386.42 102.11 4442.42 32693.50 2010-07-11 00:00:42.000 192 32386.43 102.08 4442.40 32693.47 2010-07-11 00:00:43.000 192 32386.42 102.10 4442.38 32693.50 2010-07-11 00:00:44.000 192 32386.43 102.13 4442.39 32693.51 2010-07-11 00:00:45.000 192 32386.43 102.10 4442.40 32693.56 2010-07-11 00:00:46.000 192 32386.46 102.05 4442.41 32693.51 2010-07-11 00:00:47.000 192 32386.43 102.04 4442.42 32693.53 2010-07-11 00:00:48.000 192 32386.41 102.06 4442.45 32693.52 2010-07-11 00:00:49.000 192 32386.43 102.07 4442.39 32693.59 2010-07-11 00:00:50.000 192 32386.41 102.07 4442.40 32693.55 2010-07-11 00:00:51.000 192 32386.40 102.08 4442.38 32693.49 2010-07-11 00:00:52.000 192 32386.42 102.11 4442.41 32693.49 2010-07-11 00:00:53.000 192 32386.45 102.09 4442.43 32693.44 2010-07-11 00:00:54.000 192 32386.42 102.09 4442.42 32693.56 2010-07-11 00:00:55.000 192 32386.47 102.09 4442.39 32693.56 2010-07-11 00:00:56.000 192 32386.46 102.10 4442.39 32693.52 2010-07-11 00:00:57.000 192 32386.49 102.09 4442.39 32693.49 2010-07-11 00:00:58.000 192 32386.51 102.07 4442.40 32693.53 2010-07-11 00:00:59.000 192 32386.54 102.06 4442.44 32693.60 2010-07-11 00:01:00.000 192 32386.48 102.09 4442.48 32693.51 2010-07-11 00:01:01.000 192 32386.50 102.12 4442.46 32693.50 2010-07-11 00:01:02.000 192 32386.49 102.11 4442.43 32693.54 2010-07-11 00:01:03.000 192 32386.49 102.13 4442.46 32693.55 2010-07-11 00:01:04.000 192 32386.46 102.13 4442.40 32693.54 2010-07-11 00:01:05.000 192 32386.49 102.11 4442.41 32693.49 2010-07-11 00:01:06.000 192 32386.53 102.10 4442.38 32693.48 2010-07-11 00:01:07.000 192 32386.54 102.08 4442.39 32693.53 2010-07-11 00:01:08.000 192 32386.49 102.09 4442.40 32693.52 2010-07-11 00:01:09.000 192 32386.50 102.13 4442.43 32693.52 2010-07-11 00:01:10.000 192 32386.50 102.15 4442.41 32693.57 2010-07-11 00:01:11.000 192 32386.50 102.13 4442.39 32693.56 2010-07-11 00:01:12.000 192 32386.46 102.09 4442.42 32693.52 2010-07-11 00:01:13.000 192 32386.46 102.09 4442.45 32693.58 2010-07-11 00:01:14.000 192 32386.46 102.11 4442.44 32693.61 2010-07-11 00:01:15.000 192 32386.48 102.10 4442.41 32693.56 2010-07-11 00:01:16.000 192 32386.53 102.11 4442.37 32693.49 2010-07-11 00:01:17.000 192 32386.52 102.10 4442.38 32693.59 2010-07-11 00:01:18.000 192 32386.49 102.09 4442.41 32693.57 2010-07-11 00:01:19.000 192 32386.52 102.12 4442.45 32693.50 2010-07-11 00:01:20.000 192 32386.49 102.12 4442.47 32693.56 2010-07-11 00:01:21.000 192 32386.49 102.14 4442.47 32693.55 2010-07-11 00:01:22.000 192 32386.45 102.20 4442.43 32693.53 2010-07-11 00:01:23.000 192 32386.50 102.19 4442.40 32693.44 2010-07-11 00:01:24.000 192 32386.49 102.15 4442.38 32693.59 2010-07-11 00:01:25.000 192 32386.49 102.14 4442.40 32693.58 2010-07-11 00:01:26.000 192 32386.44 102.14 4442.45 32693.49 2010-07-11 00:01:27.000 192 32386.42 102.17 4442.45 32693.60 2010-07-11 00:01:28.000 192 32386.42 102.20 4442.46 32693.62 2010-07-11 00:01:29.000 192 32386.44 102.20 4442.43 32693.54 2010-07-11 00:01:30.000 192 32386.46 102.23 4442.43 32693.52 2010-07-11 00:01:31.000 192 32386.45 102.18 4442.49 32693.61 2010-07-11 00:01:32.000 192 32386.46 102.21 4442.49 32693.57 2010-07-11 00:01:33.000 192 32386.48 102.19 4442.40 32693.64 2010-07-11 00:01:34.000 192 32386.45 102.19 4442.41 32693.57 2010-07-11 00:01:35.000 192 32386.46 102.20 4442.39 32693.57 2010-07-11 00:01:36.000 192 32386.51 102.22 4442.39 32693.63 2010-07-11 00:01:37.000 192 32386.50 102.18 4442.43 32693.55 2010-07-11 00:01:38.000 192 32386.50 102.14 4442.36 32693.58 2010-07-11 00:01:39.000 192 32386.50 102.16 4442.38 32693.50 2010-07-11 00:01:40.000 192 32386.50 102.20 4442.40 32693.54 2010-07-11 00:01:41.000 192 32386.52 102.16 4442.39 32693.68 2010-07-11 00:01:42.000 192 32386.44 102.15 4442.48 32693.53 2010-07-11 00:01:43.000 192 32386.44 102.15 4442.44 32693.64 2010-07-11 00:01:44.000 192 32386.45 102.17 4442.44 32693.48 2010-07-11 00:01:45.000 192 32386.46 102.17 4442.45 32693.63 2010-07-11 00:01:46.000 192 32386.47 102.15 4442.44 32693.55 2010-07-11 00:01:47.000 192 32386.49 102.17 4442.43 32693.62 2010-07-11 00:01:48.000 192 32386.48 102.20 4442.41 32693.56 2010-07-11 00:01:49.000 192 32386.49 102.21 4442.41 32693.52 2010-07-11 00:01:50.000 192 32386.52 102.23 4442.41 32693.57 2010-07-11 00:01:51.000 192 32386.53 102.21 4442.41 32693.48 2010-07-11 00:01:52.000 192 32386.51 102.21 4442.38 32693.67 2010-07-11 00:01:53.000 192 32386.52 102.21 4442.39 32693.49 2010-07-11 00:01:54.000 192 32386.51 102.20 4442.39 32693.54 2010-07-11 00:01:55.000 192 32386.51 102.20 4442.42 32693.61 2010-07-11 00:01:56.000 192 32386.51 102.19 4442.40 32693.57 2010-07-11 00:01:57.000 192 32386.52 102.22 4442.40 32693.57 2010-07-11 00:01:58.000 192 32386.55 102.27 4442.47 32693.67 2010-07-11 00:01:59.000 192 32386.58 102.27 4442.41 32693.53 2010-07-11 00:02:00.000 192 32386.58 102.24 4442.46 32693.56 2010-07-11 00:02:01.000 192 32386.54 102.21 4442.47 32693.57 2010-07-11 00:02:02.000 192 32386.56 102.21 4442.45 32693.50 2010-07-11 00:02:03.000 192 32386.56 102.23 4442.44 32693.56 2010-07-11 00:02:04.000 192 32386.56 102.23 4442.45 32693.59 2010-07-11 00:02:05.000 192 32386.52 102.20 4442.43 32693.63 2010-07-11 00:02:06.000 192 32386.51 102.24 4442.47 32693.51 2010-07-11 00:02:07.000 192 32386.53 102.22 4442.46 32693.58 2010-07-11 00:02:08.000 192 32386.48 102.22 4442.44 32693.49 2010-07-11 00:02:09.000 192 32386.47 102.21 4442.41 32693.58 2010-07-11 00:02:10.000 192 32386.48 102.26 4442.39 32693.51 2010-07-11 00:02:11.000 192 32386.51 102.29 4442.38 32693.56 2010-07-11 00:02:12.000 192 32386.54 102.27 4442.42 32693.58 2010-07-11 00:02:13.000 192 32386.53 102.26 4442.42 32693.58 2010-07-11 00:02:14.000 192 32386.49 102.26 4442.44 32693.55 2010-07-11 00:02:15.000 192 32386.47 102.28 4442.48 32693.60 2010-07-11 00:02:16.000 192 32386.51 102.30 4442.50 32693.59 2010-07-11 00:02:17.000 192 32386.53 102.27 4442.49 32693.55 2010-07-11 00:02:18.000 192 32386.52 102.26 4442.48 32693.63 2010-07-11 00:02:19.000 192 32386.52 102.25 4442.48 32693.54 2010-07-11 00:02:20.000 192 32386.51 102.26 4442.44 32693.67 2010-07-11 00:02:21.000 192 32386.53 102.24 4442.43 32693.60 2010-07-11 00:02:22.000 192 32386.56 102.23 4442.44 32693.60 2010-07-11 00:02:23.000 192 32386.57 102.24 4442.49 32693.54 2010-07-11 00:02:24.000 192 32386.57 102.21 4442.48 32693.64 2010-07-11 00:02:25.000 192 32386.56 102.23 4442.46 32693.62 2010-07-11 00:02:26.000 192 32386.55 102.22 4442.50 32693.51 2010-07-11 00:02:27.000 192 32386.56 102.19 4442.48 32693.60 2010-07-11 00:02:28.000 192 32386.56 102.19 4442.48 32693.59 2010-07-11 00:02:29.000 192 32386.54 102.19 4442.46 32693.55 2010-07-11 00:02:30.000 192 32386.53 102.16 4442.46 32693.53 2010-07-11 00:02:31.000 192 32386.52 102.19 4442.46 32693.60 2010-07-11 00:02:32.000 192 32386.52 102.19 4442.44 32693.46 2010-07-11 00:02:33.000 192 32386.49 102.21 4442.44 32693.62 2010-07-11 00:02:34.000 192 32386.52 102.20 4442.39 32693.56 2010-07-11 00:02:35.000 192 32386.56 102.21 4442.43 32693.57 2010-07-11 00:02:36.000 192 32386.54 102.21 4442.42 32693.60 2010-07-11 00:02:37.000 192 32386.52 102.22 4442.41 32693.58 2010-07-11 00:02:38.000 192 32386.49 102.22 4442.39 32693.52 2010-07-11 00:02:39.000 192 32386.49 102.22 4442.43 32693.63 2010-07-11 00:02:40.000 192 32386.52 102.23 4442.45 32693.56 2010-07-11 00:02:41.000 192 32386.53 102.24 4442.45 32693.59 2010-07-11 00:02:42.000 192 32386.54 102.24 4442.45 32693.59 2010-07-11 00:02:43.000 192 32386.54 102.22 4442.40 32693.61 2010-07-11 00:02:44.000 192 32386.51 102.20 4442.42 32693.52 2010-07-11 00:02:45.000 192 32386.53 102.19 4442.44 32693.60 2010-07-11 00:02:46.000 192 32386.53 102.18 4442.42 32693.55 2010-07-11 00:02:47.000 192 32386.54 102.21 4442.38 32693.57 2010-07-11 00:02:48.000 192 32386.54 102.20 4442.41 32693.66 2010-07-11 00:02:49.000 192 32386.56 102.22 4442.42 32693.59 2010-07-11 00:02:50.000 192 32386.57 102.25 4442.39 32693.57 2010-07-11 00:02:51.000 192 32386.60 102.24 4442.42 32693.56 2010-07-11 00:02:52.000 192 32386.55 102.23 4442.46 32693.59 2010-07-11 00:02:53.000 192 32386.54 102.25 4442.43 32693.57 2010-07-11 00:02:54.000 192 32386.53 102.29 4442.46 32693.62 2010-07-11 00:02:55.000 192 32386.50 102.25 4442.42 32693.61 2010-07-11 00:02:56.000 192 32386.55 102.22 4442.40 32693.58 2010-07-11 00:02:57.000 192 32386.57 102.26 4442.43 32693.61 2010-07-11 00:02:58.000 192 32386.53 102.28 4442.42 32693.61 2010-07-11 00:02:59.000 192 32386.53 102.27 4442.43 32693.50 2010-07-11 00:03:00.000 192 32386.54 102.28 4442.40 32693.54 2010-07-11 00:03:01.000 192 32386.55 102.23 4442.41 32693.63 2010-07-11 00:03:02.000 192 32386.55 102.26 4442.43 32693.63 2010-07-11 00:03:03.000 192 32386.56 102.24 4442.43 32693.59 2010-07-11 00:03:04.000 192 32386.57 102.21 4442.43 32693.62 2010-07-11 00:03:05.000 192 32386.57 102.21 4442.43 32693.50 2010-07-11 00:03:06.000 192 32386.55 102.23 4442.45 32693.58 2010-07-11 00:03:07.000 192 32386.57 102.21 4442.45 32693.63 2010-07-11 00:03:08.000 192 32386.60 102.23 4442.47 32693.48 2010-07-11 00:03:09.000 192 32386.57 102.21 4442.41 32693.65 2010-07-11 00:03:10.000 192 32386.53 102.23 4442.40 32693.58 2010-07-11 00:03:11.000 192 32386.55 102.22 4442.42 32693.57 2010-07-11 00:03:12.000 192 32386.55 102.24 4442.43 32693.63 2010-07-11 00:03:13.000 192 32386.58 102.24 4442.41 32693.53 2010-07-11 00:03:14.000 192 32386.58 102.29 4442.40 32693.60 2010-07-11 00:03:15.000 192 32386.58 102.27 4442.43 32693.60 2010-07-11 00:03:16.000 192 32386.57 102.24 4442.42 32693.58 2010-07-11 00:03:17.000 192 32386.60 102.25 4442.38 32693.58 2010-07-11 00:03:18.000 192 32386.62 102.22 4442.37 32693.66 2010-07-11 00:03:19.000 192 32386.69 102.22 4442.37 32693.66 2010-07-11 00:03:20.000 192 32386.63 102.22 4442.41 32693.66 2010-07-11 00:03:21.000 192 32386.60 102.19 4442.43 32693.64 2010-07-11 00:03:22.000 192 32386.60 102.22 4442.43 32693.53 2010-07-11 00:03:23.000 192 32386.59 102.20 4442.41 32693.58 2010-07-11 00:03:24.000 192 32386.56 102.20 4442.37 32693.61 2010-07-11 00:03:25.000 192 32386.57 102.19 4442.39 32693.56 2010-07-11 00:03:26.000 192 32386.54 102.21 4442.36 32693.51 2010-07-11 00:03:27.000 192 32386.60 102.20 4442.33 32693.72 2010-07-11 00:03:28.000 192 32386.61 102.22 4442.38 32693.59 2010-07-11 00:03:29.000 192 32386.60 102.21 4442.40 32693.60 2010-07-11 00:03:30.000 192 32386.64 102.24 4442.42 32693.60 2010-07-11 00:03:31.000 192 32386.66 102.24 4442.38 32693.57 2010-07-11 00:03:32.000 192 32386.61 102.22 4442.37 32693.76 2010-07-11 00:03:33.000 192 32386.57 102.20 4442.33 32693.48 2010-07-11 00:03:34.000 192 32386.55 102.24 4442.31 32693.69 2010-07-11 00:03:35.000 192 32386.56 102.31 4442.35 32693.54 2010-07-11 00:03:36.000 192 32386.57 102.28 4442.39 32693.65 2010-07-11 00:03:37.000 192 32386.58 102.26 4442.41 32693.62 2010-07-11 00:03:38.000 192 32386.58 102.25 4442.38 32693.56 2010-07-11 00:03:39.000 192 32386.59 102.26 4442.37 32693.59 2010-07-11 00:03:40.000 192 32386.61 102.25 4442.36 32693.64 2010-07-11 00:03:41.000 192 32386.62 102.28 4442.38 32693.64 2010-07-11 00:03:42.000 192 32386.58 102.27 4442.38 32693.60 2010-07-11 00:03:43.000 192 32386.58 102.24 4442.39 32693.63 2010-07-11 00:03:44.000 192 32386.60 102.24 4442.41 32693.57 2010-07-11 00:03:45.000 192 32386.58 102.22 4442.41 32693.65 2010-07-11 00:03:46.000 192 32386.59 102.25 4442.42 32693.58 2010-07-11 00:03:47.000 192 32386.64 102.23 4442.40 32693.65 2010-07-11 00:03:48.000 192 32386.66 102.23 4442.40 32693.62 2010-07-11 00:03:49.000 192 32386.69 102.28 4442.41 32693.71 2010-07-11 00:03:50.000 192 32386.63 102.26 4442.38 32693.54 2010-07-11 00:03:51.000 192 32386.61 102.23 4442.36 32693.68 2010-07-11 00:03:52.000 192 32386.64 102.26 4442.41 32693.64 2010-07-11 00:03:53.000 192 32386.61 102.26 4442.40 32693.58 2010-07-11 00:03:54.000 192 32386.57 102.24 4442.40 32693.69 2010-07-11 00:03:55.000 192 32386.56 102.22 4442.40 32693.56 2010-07-11 00:03:56.000 192 32386.62 102.17 4442.34 32693.60 2010-07-11 00:03:57.000 192 32386.68 102.14 4442.32 32693.66 2010-07-11 00:03:58.000 192 32386.64 102.14 4442.37 32693.65 2010-07-11 00:03:59.000 192 32386.62 102.12 4442.38 32693.59 2010-07-11 00:04:00.000 192 32386.63 102.16 4442.36 32693.61 2010-07-11 00:04:01.000 192 32386.66 102.17 4442.36 32693.65 2010-07-11 00:04:02.000 192 32386.66 102.17 4442.35 32693.60 2010-07-11 00:04:03.000 192 32386.65 102.17 4442.37 32693.63 2010-07-11 00:04:04.000 192 32386.63 102.20 4442.39 32693.62 2010-07-11 00:04:05.000 192 32386.62 102.23 4442.35 32693.73 2010-07-11 00:04:06.000 192 32386.56 102.22 4442.33 32693.61 2010-07-11 00:04:07.000 192 32386.54 102.24 4442.34 32693.59 2010-07-11 00:04:08.000 192 32386.57 102.23 4442.34 32693.73 2010-07-11 00:04:09.000 192 32386.59 102.21 4442.34 32693.55 2010-07-11 00:04:10.000 192 32386.57 102.19 4442.37 32693.71 2010-07-11 00:04:11.000 192 32386.56 102.20 4442.39 32693.68 2010-07-11 00:04:12.000 192 32386.59 102.20 4442.39 32693.55 2010-07-11 00:04:13.000 192 32386.63 102.17 4442.37 32693.64 2010-07-11 00:04:14.000 192 32386.61 102.16 4442.35 32693.67 2010-07-11 00:04:15.000 192 32386.61 102.17 4442.34 32693.73 2010-07-11 00:04:16.000 192 32386.62 102.18 4442.39 32693.55 2010-07-11 00:04:17.000 192 32386.62 102.22 4442.41 32693.74 2010-07-11 00:04:18.000 192 32386.65 102.18 4442.40 32693.67 2010-07-11 00:04:19.000 192 32386.63 102.17 4442.38 32693.53 2010-07-11 00:04:20.000 192 32386.62 102.18 4442.39 32693.64 2010-07-11 00:04:21.000 192 32386.64 102.17 4442.35 32693.64 2010-07-11 00:04:22.000 192 32386.62 102.17 4442.37 32693.68 2010-07-11 00:04:23.000 192 32386.62 102.16 4442.38 32693.58 2010-07-11 00:04:24.000 192 32386.63 102.16 4442.38 32693.75 2010-07-11 00:04:25.000 192 32386.65 102.21 4442.41 32693.67 2010-07-11 00:04:26.000 192 32386.63 102.22 4442.43 32693.60 2010-07-11 00:04:27.000 192 32386.65 102.21 4442.44 32693.63 2010-07-11 00:04:28.000 192 32386.64 102.23 4442.43 32693.68 2010-07-11 00:04:29.000 192 32386.66 102.25 4442.44 32693.62 2010-07-11 00:04:30.000 192 32386.67 102.25 4442.36 32693.68 2010-07-11 00:04:31.000 192 32386.62 102.19 4442.38 32693.60 2010-07-11 00:04:32.000 192 32386.61 102.22 4442.38 32693.72 2010-07-11 00:04:33.000 192 32386.63 102.19 4442.39 32693.61 2010-07-11 00:04:34.000 192 32386.66 102.18 4442.44 32693.69 2010-07-11 00:04:35.000 192 32386.66 102.16 4442.44 32693.64 2010-07-11 00:04:36.000 192 32386.64 102.19 4442.44 32693.65 2010-07-11 00:04:37.000 192 32386.65 102.19 4442.44 32693.69 2010-07-11 00:04:38.000 192 32386.65 102.25 4442.43 32693.66 2010-07-11 00:04:39.000 192 32386.65 102.26 4442.46 32693.67 2010-07-11 00:04:40.000 192 32386.63 102.25 4442.49 32693.67 2010-07-11 00:04:41.000 192 32386.64 102.26 4442.48 32693.64 2010-07-11 00:04:42.000 192 32386.66 102.24 4442.45 32693.62 2010-07-11 00:04:43.000 192 32386.65 102.28 4442.41 32693.64 2010-07-11 00:04:44.000 192 32386.65 102.26 4442.43 32693.73 2010-07-11 00:04:45.000 192 32386.62 102.25 4442.43 32693.63 2010-07-11 00:04:46.000 192 32386.62 102.24 4442.36 32693.66 2010-07-11 00:04:47.000 192 32386.65 102.26 4442.38 32693.54 2010-07-11 00:04:48.000 192 32386.60 102.27 4442.37 32693.71 2010-07-11 00:04:49.000 192 32386.64 102.27 4442.37 32693.74 2010-07-11 00:04:50.000 192 32386.65 102.30 4442.40 32693.59 2010-07-11 00:04:51.000 192 32386.65 102.27 4442.43 32693.82 2010-07-11 00:04:52.000 192 32386.67 102.25 4442.45 32693.58 2010-07-11 00:04:53.000 192 32386.68 102.22 4442.41 32693.62 2010-07-11 00:04:54.000 192 32386.68 102.26 4442.35 32693.70 2010-07-11 00:04:55.000 192 32386.67 102.27 4442.36 32693.62 2010-07-11 00:04:56.000 192 32386.66 102.27 4442.37 32693.64 2010-07-11 00:04:57.000 192 32386.66 102.27 4442.37 32693.64 2010-07-11 00:04:58.000 192 32386.68 102.28 4442.38 32693.74 2010-07-11 00:04:59.000 192 32386.69 102.25 4442.43 32693.63 2010-07-11 00:05:00.000 192 32386.65 102.29 4442.41 32693.54 2010-07-11 00:05:01.000 192 32386.64 102.30 4442.39 32693.66 2010-07-11 00:05:02.000 192 32386.59 102.29 4442.40 32693.72 2010-07-11 00:05:03.000 192 32386.60 102.29 4442.42 32693.59 2010-07-11 00:05:04.000 192 32386.58 102.27 4442.41 32693.61 2010-07-11 00:05:05.000 192 32386.59 102.26 4442.41 32693.68 2010-07-11 00:05:06.000 192 32386.57 102.27 4442.39 32693.60 2010-07-11 00:05:07.000 192 32386.59 102.26 4442.39 32693.67 2010-07-11 00:05:08.000 192 32386.57 102.31 4442.37 32693.62 2010-07-11 00:05:09.000 192 32386.58 102.31 4442.33 32693.65 2010-07-11 00:05:10.000 192 32386.63 102.28 4442.40 32693.60 2010-07-11 00:05:11.000 192 32386.62 102.28 4442.42 32693.64 2010-07-11 00:05:12.000 192 32386.61 102.32 4442.45 32693.76 2010-07-11 00:05:13.000 192 32386.61 102.31 4442.42 32693.63 2010-07-11 00:05:14.000 192 32386.57 102.29 4442.44 32693.60 2010-07-11 00:05:15.000 192 32386.57 102.25 4442.40 32693.66 2010-07-11 00:05:16.000 192 32386.60 102.25 4442.39 32693.69 2010-07-11 00:05:17.000 192 32386.59 102.25 4442.42 32693.65 2010-07-11 00:05:18.000 192 32386.61 102.26 4442.39 32693.54 2010-07-11 00:05:19.000 192 32386.64 102.27 4442.39 32693.62 2010-07-11 00:05:20.000 192 32386.60 102.27 4442.38 32693.61 2010-07-11 00:05:21.000 192 32386.59 102.28 4442.37 32693.67 2010-07-11 00:05:22.000 192 32386.54 102.30 4442.39 32693.61 2010-07-11 00:05:23.000 192 32386.54 102.28 4442.41 32693.64 2010-07-11 00:05:24.000 192 32386.53 102.29 4442.40 32693.64 2010-07-11 00:05:25.000 192 32386.58 102.31 4442.40 32693.68 2010-07-11 00:05:26.000 192 32386.57 102.31 4442.40 32693.55 2010-07-11 00:05:27.000 192 32386.57 102.33 4442.39 32693.61 2010-07-11 00:05:28.000 192 32386.55 102.35 4442.35 32693.61 2010-07-11 00:05:29.000 192 32386.60 102.37 4442.35 32693.57 2010-07-11 00:05:30.000 192 32386.62 102.37 4442.38 32693.64 2010-07-11 00:05:31.000 192 32386.64 102.34 4442.38 32693.69 2010-07-11 00:05:32.000 192 32386.61 102.32 4442.39 32693.68 2010-07-11 00:05:33.000 192 32386.59 102.28 4442.41 32693.56 2010-07-11 00:05:34.000 192 32386.52 102.30 4442.41 32693.65 2010-07-11 00:05:35.000 192 32386.50 102.30 4442.40 32693.63 2010-07-11 00:05:36.000 192 32386.54 102.30 4442.37 32693.65 2010-07-11 00:05:37.000 192 32386.56 102.32 4442.37 32693.66 2010-07-11 00:05:38.000 192 32386.52 102.29 4442.37 32693.57 2010-07-11 00:05:39.000 192 32386.52 102.27 4442.41 32693.58 2010-07-11 00:05:40.000 192 32386.51 102.30 4442.43 32693.69 2010-07-11 00:05:41.000 192 32386.51 102.36 4442.43 32693.56 2010-07-11 00:05:42.000 192 32386.53 102.37 4442.41 32693.74 2010-07-11 00:05:43.000 192 32386.58 102.35 4442.39 32693.57 2010-07-11 00:05:44.000 192 32386.58 102.34 4442.36 32693.66 2010-07-11 00:05:45.000 192 32386.53 102.30 4442.34 32693.62 2010-07-11 00:05:46.000 192 32386.53 102.28 4442.32 32693.66 2010-07-11 00:05:47.000 192 32386.54 102.27 4442.37 32693.57 2010-07-11 00:05:48.000 192 32386.54 102.30 4442.35 32693.63 2010-07-11 00:05:49.000 192 32386.57 102.29 4442.35 32693.60 2010-07-11 00:05:50.000 192 32386.58 102.28 4442.34 32693.59 2010-07-11 00:05:51.000 192 32386.57 102.27 4442.37 32693.68 2010-07-11 00:05:52.000 192 32386.54 102.29 4442.37 32693.63 2010-07-11 00:05:53.000 192 32386.54 102.29 4442.36 32693.59 2010-07-11 00:05:54.000 192 32386.56 102.29 4442.37 32693.69 2010-07-11 00:05:55.000 192 32386.59 102.30 4442.35 32693.54 2010-07-11 00:05:56.000 192 32386.58 102.31 4442.37 32693.61 2010-07-11 00:05:57.000 192 32386.59 102.30 4442.40 32693.72 2010-07-11 00:05:58.000 192 32386.58 102.34 4442.39 32693.54 2010-07-11 00:05:59.000 192 32386.56 102.32 4442.41 32693.55 2010-07-11 00:06:00.000 192 32386.57 102.32 4442.37 32693.60 2010-07-11 00:06:01.000 192 32386.56 102.30 4442.40 32693.62 2010-07-11 00:06:02.000 192 32386.59 102.28 4442.39 32693.64 2010-07-11 00:06:03.000 192 32386.62 102.30 4442.43 32693.58 2010-07-11 00:06:04.000 192 32386.58 102.33 4442.48 32693.62 2010-07-11 00:06:05.000 192 32386.58 102.31 4442.46 32693.59 2010-07-11 00:06:06.000 192 32386.55 102.28 4442.42 32693.66 2010-07-11 00:06:07.000 192 32386.54 102.24 4442.41 32693.64 2010-07-11 00:06:08.000 192 32386.53 102.26 4442.46 32693.63 2010-07-11 00:06:09.000 192 32386.56 102.27 4442.43 32693.53 2010-07-11 00:06:10.000 192 32386.55 102.29 4442.43 32693.65 2010-07-11 00:06:11.000 192 32386.54 102.29 4442.40 32693.58 2010-07-11 00:06:12.000 192 32386.52 102.29 4442.43 32693.56 2010-07-11 00:06:13.000 192 32386.52 102.27 4442.44 32693.63 2010-07-11 00:06:14.000 192 32386.56 102.30 4442.42 32693.59 2010-07-11 00:06:15.000 192 32386.56 102.32 4442.44 32693.52 2010-07-11 00:06:16.000 192 32386.56 102.30 4442.49 32693.63 2010-07-11 00:06:17.000 192 32386.61 102.28 4442.52 32693.69 2010-07-11 00:06:18.000 192 32386.59 102.34 4442.49 32693.51 2010-07-11 00:06:19.000 192 32386.59 102.33 4442.45 32693.57 2010-07-11 00:06:20.000 192 32386.59 102.32 4442.44 32693.61 2010-07-11 00:06:21.000 192 32386.59 102.30 4442.43 32693.66 2010-07-11 00:06:22.000 192 32386.59 102.29 4442.44 32693.62 2010-07-11 00:06:23.000 192 32386.55 102.33 4442.44 32693.56 2010-07-11 00:06:24.000 192 32386.54 102.33 4442.44 32693.61 2010-07-11 00:06:25.000 192 32386.55 102.32 4442.45 32693.65 2010-07-11 00:06:26.000 192 32386.57 102.32 4442.43 32693.58 2010-07-11 00:06:27.000 192 32386.54 102.25 4442.43 32693.60 2010-07-11 00:06:28.000 192 32386.58 102.21 4442.44 32693.60 2010-07-11 00:06:29.000 192 32386.56 102.25 4442.46 32693.60 2010-07-11 00:06:30.000 192 32386.55 102.27 4442.42 32693.67 2010-07-11 00:06:31.000 192 32386.58 102.25 4442.39 32693.54 2010-07-11 00:06:32.000 192 32386.62 102.25 4442.38 32693.73 2010-07-11 00:06:33.000 192 32386.62 102.27 4442.40 32693.59 2010-07-11 00:06:34.000 192 32386.59 102.26 4442.43 32693.67 2010-07-11 00:06:35.000 192 32386.60 102.25 4442.44 32693.64 2010-07-11 00:06:36.000 192 32386.64 102.22 4442.44 32693.63 2010-07-11 00:06:37.000 192 32386.62 102.21 4442.43 32693.67 2010-07-11 00:06:38.000 192 32386.61 102.23 4442.44 32693.59 2010-07-11 00:06:39.000 192 32386.64 102.25 4442.42 32693.56 2010-07-11 00:06:40.000 192 32386.62 102.25 4442.41 32693.50 2010-07-11 00:06:41.000 192 32386.62 102.23 4442.44 32693.68 2010-07-11 00:06:42.000 192 32386.62 102.23 4442.45 32693.54 2010-07-11 00:06:43.000 192 32386.63 102.26 4442.41 32693.67 2010-07-11 00:06:44.000 192 32386.63 102.28 4442.38 32693.58 2010-07-11 00:06:45.000 192 32386.65 102.25 4442.39 32693.61 2010-07-11 00:06:46.000 192 32386.64 102.26 4442.42 32693.64 2010-07-11 00:06:47.000 192 32386.60 102.30 4442.39 32693.65 2010-07-11 00:06:48.000 192 32386.63 102.28 4442.42 32693.62 2010-07-11 00:06:49.000 192 32386.63 102.26 4442.44 32693.62 2010-07-11 00:06:50.000 192 32386.61 102.24 4442.44 32693.60 2010-07-11 00:06:51.000 192 32386.64 102.20 4442.40 32693.58 2010-07-11 00:06:52.000 192 32386.64 102.21 4442.37 32693.66 2010-07-11 00:06:53.000 192 32386.63 102.23 4442.39 32693.64 2010-07-11 00:06:54.000 192 32386.62 102.28 4442.41 32693.69 2010-07-11 00:06:55.000 192 32386.59 102.24 4442.44 32693.67 2010-07-11 00:06:56.000 192 32386.62 102.24 4442.46 32693.57 2010-07-11 00:06:57.000 192 32386.64 102.23 4442.48 32693.67 2010-07-11 00:06:58.000 192 32386.66 102.28 4442.46 32693.62 2010-07-11 00:06:59.000 192 32386.67 102.29 4442.45 32693.65 2010-07-11 00:07:00.000 192 32386.65 102.29 4442.47 32693.70 2010-07-11 00:07:01.000 192 32386.67 102.26 4442.48 32693.70 2010-07-11 00:07:02.000 192 32386.69 102.27 4442.46 32693.60 2010-07-11 00:07:03.000 192 32386.67 102.23 4442.42 32693.59 2010-07-11 00:07:04.000 192 32386.65 102.23 4442.41 32693.70 2010-07-11 00:07:05.000 192 32386.65 102.23 4442.41 32693.69 2010-07-11 00:07:06.000 192 32386.66 102.27 4442.39 32693.66 2010-07-11 00:07:07.000 192 32386.68 102.30 4442.40 32693.55 2010-07-11 00:07:08.000 192 32386.67 102.25 4442.44 32693.72 2010-07-11 00:07:09.000 192 32386.64 102.22 4442.46 32693.55 2010-07-11 00:07:10.000 192 32386.62 102.24 4442.44 32693.68 2010-07-11 00:07:11.000 192 32386.61 102.28 4442.43 32693.63 2010-07-11 00:07:12.000 192 32386.65 102.28 4442.44 32693.68 2010-07-11 00:07:13.000 192 32386.64 102.25 4442.48 32693.63 2010-07-11 00:07:14.000 192 32386.67 102.25 4442.50 32693.71 2010-07-11 00:07:15.000 192 32386.65 102.24 4442.47 32693.61 2010-07-11 00:07:16.000 192 32386.62 102.24 4442.47 32693.57 2010-07-11 00:07:17.000 192 32386.64 102.26 4442.47 32693.66 2010-07-11 00:07:18.000 192 32386.65 102.25 4442.48 32693.74 2010-07-11 00:07:19.000 192 32386.67 102.25 4442.50 32693.57 2010-07-11 00:07:20.000 192 32386.72 102.25 4442.46 32693.63 2010-07-11 00:07:21.000 192 32386.73 102.26 4442.43 32693.72 2010-07-11 00:07:22.000 192 32386.72 102.26 4442.46 32693.58 2010-07-11 00:07:23.000 192 32386.68 102.25 4442.45 32693.63 2010-07-11 00:07:24.000 192 32386.65 102.22 4442.46 32693.61 2010-07-11 00:07:25.000 192 32386.63 102.19 4442.47 32693.61 2010-07-11 00:07:26.000 192 32386.63 102.22 4442.41 32693.61 2010-07-11 00:07:27.000 192 32386.60 102.22 4442.40 32693.57 2010-07-11 00:07:28.000 192 32386.63 102.24 4442.38 32693.71 2010-07-11 00:07:29.000 192 32386.65 102.23 4442.42 32693.55 2010-07-11 00:07:30.000 192 32386.65 102.23 4442.46 32693.68 2010-07-11 00:07:31.000 192 32386.68 102.22 4442.47 32693.68 2010-07-11 00:07:32.000 192 32386.67 102.22 4442.49 32693.60 2010-07-11 00:07:33.000 192 32386.60 102.18 4442.48 32693.55 2010-07-11 00:07:34.000 192 32386.64 102.21 4442.47 32693.64 2010-07-11 00:07:35.000 192 32386.65 102.21 4442.44 32693.70 2010-07-11 00:07:36.000 192 32386.61 102.23 4442.45 32693.61 2010-07-11 00:07:37.000 192 32386.63 102.19 4442.45 32693.63 2010-07-11 00:07:38.000 192 32386.65 102.21 4442.44 32693.65 2010-07-11 00:07:39.000 192 32386.67 102.25 4442.44 32693.64 2010-07-11 00:07:40.000 192 32386.66 102.23 4442.46 32693.66 2010-07-11 00:07:41.000 192 32386.66 102.24 4442.42 32693.66 2010-07-11 00:07:42.000 192 32386.60 102.27 4442.41 32693.68 2010-07-11 00:07:43.000 192 32386.61 102.25 4442.39 32693.64 2010-07-11 00:07:44.000 192 32386.64 102.26 4442.40 32693.62 2010-07-11 00:07:45.000 192 32386.62 102.25 4442.43 32693.67 2010-07-11 00:07:46.000 192 32386.63 102.22 4442.45 32693.69 2010-07-11 00:07:47.000 192 32386.66 102.26 4442.45 32693.67 2010-07-11 00:07:48.000 192 32386.64 102.28 4442.45 32693.65 2010-07-11 00:07:49.000 192 32386.64 102.28 4442.43 32693.64 2010-07-11 00:07:50.000 192 32386.60 102.27 4442.46 32693.70 2010-07-11 00:07:51.000 192 32386.63 102.23 4442.45 32693.68 2010-07-11 00:07:52.000 192 32386.59 102.26 4442.43 32693.67 2010-07-11 00:07:53.000 192 32386.60 102.26 4442.43 32693.68 2010-07-11 00:07:54.000 192 32386.62 102.23 4442.45 32693.67 2010-07-11 00:07:55.000 192 32386.63 102.26 4442.43 32693.71 2010-07-11 00:07:56.000 192 32386.61 102.27 4442.40 32693.61 2010-07-11 00:07:57.000 192 32386.62 102.25 4442.32 32693.69 2010-07-11 00:07:58.000 192 32386.62 102.23 4442.31 32693.61 2010-07-11 00:07:59.000 192 32386.62 102.23 4442.36 32693.70 2010-07-11 00:08:00.000 192 32386.62 102.23 4442.42 32693.60 2010-07-11 00:08:01.000 192 32386.63 102.25 4442.39 32693.60 2010-07-11 00:08:02.000 192 32386.64 102.25 4442.39 32693.77 2010-07-11 00:08:03.000 192 32386.61 102.22 4442.39 32693.64 2010-07-11 00:08:04.000 192 32386.56 102.22 4442.43 32693.62 2010-07-11 00:08:05.000 192 32386.56 102.22 4442.44 32693.73 2010-07-11 00:08:06.000 192 32386.62 102.22 4442.48 32693.67 2010-07-11 00:08:07.000 192 32386.64 102.23 4442.48 32693.62 2010-07-11 00:08:08.000 192 32386.61 102.22 4442.45 32693.64 2010-07-11 00:08:09.000 192 32386.65 102.20 4442.47 32693.72 2010-07-11 00:08:10.000 192 32386.62 102.19 4442.46 32693.68 2010-07-11 00:08:11.000 192 32386.63 102.19 4442.44 32693.67 2010-07-11 00:08:12.000 192 32386.61 102.18 4442.38 32693.68 2010-07-11 00:08:13.000 192 32386.60 102.18 4442.37 32693.64 2010-07-11 00:08:14.000 192 32386.60 102.13 4442.35 32693.72 2010-07-11 00:08:15.000 192 32386.62 102.15 4442.34 32693.69 2010-07-11 00:08:16.000 192 32386.60 102.21 4442.38 32693.70 2010-07-11 00:08:17.000 192 32386.62 102.16 4442.37 32693.68 2010-07-11 00:08:18.000 192 32386.62 102.13 4442.39 32693.73 2010-07-11 00:08:19.000 192 32386.59 102.11 4442.43 32693.60 2010-07-11 00:08:20.000 192 32386.58 102.14 4442.41 32693.70 2010-07-11 00:08:21.000 192 32386.60 102.15 4442.39 32693.65 2010-07-11 00:08:22.000 192 32386.59 102.15 4442.38 32693.67 2010-07-11 00:08:23.000 192 32386.58 102.19 4442.35 32693.59 2010-07-11 00:08:24.000 192 32386.60 102.18 4442.38 32693.69 2010-07-11 00:08:25.000 192 32386.63 102.18 4442.40 32693.59 2010-07-11 00:08:26.000 192 32386.63 102.22 4442.39 32693.71 2010-07-11 00:08:27.000 192 32386.58 102.24 4442.40 32693.71 2010-07-11 00:08:28.000 192 32386.57 102.26 4442.42 32693.62 2010-07-11 00:08:29.000 192 32386.60 102.21 4442.41 32693.59 2010-07-11 00:08:30.000 192 32386.59 102.21 4442.44 32693.68 2010-07-11 00:08:31.000 192 32386.62 102.17 4442.40 32693.69 2010-07-11 00:08:32.000 192 32386.65 102.18 4442.42 32693.57 2010-07-11 00:08:33.000 192 32386.67 102.18 4442.43 32693.70 2010-07-11 00:08:34.000 192 32386.68 102.19 4442.44 32693.65 2010-07-11 00:08:35.000 192 32386.64 102.19 4442.48 32693.66 2010-07-11 00:08:36.000 192 32386.65 102.21 4442.47 32693.62 2010-07-11 00:08:37.000 192 32386.62 102.17 4442.42 32693.63 2010-07-11 00:08:38.000 192 32386.57 102.16 4442.39 32693.75 2010-07-11 00:08:39.000 192 32386.58 102.18 4442.40 32693.52 2010-07-11 00:08:40.000 192 32386.60 102.20 4442.43 32693.72 2010-07-11 00:08:41.000 192 32386.59 102.19 4442.39 32693.61 2010-07-11 00:08:42.000 192 32386.58 102.19 4442.40 32693.68 2010-07-11 00:08:43.000 192 32386.58 102.18 4442.43 32693.60 2010-07-11 00:08:44.000 192 32386.58 102.19 4442.40 32693.65 2010-07-11 00:08:45.000 192 32386.59 102.18 4442.42 32693.65 2010-07-11 00:08:46.000 192 32386.55 102.18 4442.41 32693.67 2010-07-11 00:08:47.000 192 32386.53 102.16 4442.41 32693.63 2010-07-11 00:08:48.000 192 32386.53 102.18 4442.41 32693.72 2010-07-11 00:08:49.000 192 32386.54 102.19 4442.42 32693.56 2010-07-11 00:08:50.000 192 32386.55 102.18 4442.39 32693.72 2010-07-11 00:08:51.000 192 32386.57 102.19 4442.39 32693.67 2010-07-11 00:08:52.000 192 32386.59 102.24 4442.38 32693.69 2010-07-11 00:08:53.000 192 32386.59 102.26 4442.39 32693.63 2010-07-11 00:08:54.000 192 32386.56 102.27 4442.41 32693.70 2010-07-11 00:08:55.000 192 32386.60 102.25 4442.45 32693.65 2010-07-11 00:08:56.000 192 32386.59 102.23 4442.42 32693.65 2010-07-11 00:08:57.000 192 32386.60 102.22 4442.45 32693.73 2010-07-11 00:08:58.000 192 32386.61 102.24 4442.44 32693.62 2010-07-11 00:08:59.000 192 32386.62 102.21 4442.37 32693.59 2010-07-11 00:09:00.000 192 32386.59 102.20 4442.39 32693.74 2010-07-11 00:09:01.000 192 32386.57 102.19 4442.44 32693.62 2010-07-11 00:09:02.000 192 32386.57 102.19 4442.44 32693.72 2010-07-11 00:09:03.000 192 32386.58 102.19 4442.39 32693.61 2010-07-11 00:09:04.000 192 32386.57 102.19 4442.39 32693.69 2010-07-11 00:09:05.000 192 32386.59 102.21 4442.40 32693.72 2010-07-11 00:09:06.000 192 32386.54 102.22 4442.43 32693.57 2010-07-11 00:09:07.000 192 32386.59 102.21 4442.42 32693.73 2010-07-11 00:09:08.000 192 32386.60 102.25 4442.39 32693.68 2010-07-11 00:09:09.000 192 32386.61 102.25 4442.39 32693.59 2010-07-11 00:09:10.000 192 32386.59 102.27 4442.42 32693.76 2010-07-11 00:09:11.000 192 32386.58 102.27 4442.44 32693.55 2010-07-11 00:09:12.000 192 32386.56 102.28 4442.47 32693.62 2010-07-11 00:09:13.000 192 32386.58 102.22 4442.47 32693.74 2010-07-11 00:09:14.000 192 32386.56 102.20 4442.45 32693.58 2010-07-11 00:09:15.000 192 32386.55 102.24 4442.43 32693.66 2010-07-11 00:09:16.000 192 32386.57 102.26 4442.38 32693.61 2010-07-11 00:09:17.000 192 32386.61 102.23 4442.37 32693.65 2010-07-11 00:09:18.000 192 32386.61 102.24 4442.38 32693.64 2010-07-11 00:09:19.000 192 32386.57 102.26 4442.37 32693.65 2010-07-11 00:09:20.000 192 32386.52 102.27 4442.34 32693.67 2010-07-11 00:09:21.000 192 32386.54 102.27 4442.34 32693.64 2010-07-11 00:09:22.000 192 32386.55 102.22 4442.35 32693.58 2010-07-11 00:09:23.000 192 32386.59 102.18 4442.36 32693.71 2010-07-11 00:09:24.000 192 32386.59 102.23 4442.36 32693.70 2010-07-11 00:09:25.000 192 32386.56 102.26 4442.39 32693.55 2010-07-11 00:09:26.000 192 32386.57 102.24 4442.41 32693.65 2010-07-11 00:09:27.000 192 32386.56 102.20 4442.42 32693.65 2010-07-11 00:09:28.000 192 32386.54 102.20 4442.39 32693.67 2010-07-11 00:09:29.000 192 32386.58 102.22 4442.34 32693.64 2010-07-11 00:09:30.000 192 32386.58 102.18 4442.32 32693.78 2010-07-11 00:09:31.000 192 32386.56 102.18 4442.33 32693.70 2010-07-11 00:09:32.000 192 32386.55 102.19 4442.35 32693.60 2010-07-11 00:09:33.000 192 32386.55 102.16 4442.43 32693.66 2010-07-11 00:09:34.000 192 32386.53 102.19 4442.45 32693.64 2010-07-11 00:09:35.000 192 32386.53 102.20 4442.39 32693.60 2010-07-11 00:09:36.000 192 32386.55 102.19 4442.38 32693.68 2010-07-11 00:09:37.000 192 32386.55 102.19 4442.38 32693.66 2010-07-11 00:09:38.000 192 32386.55 102.18 4442.36 32693.67 2010-07-11 00:09:39.000 192 32386.53 102.18 4442.35 32693.68 2010-07-11 00:09:40.000 192 32386.53 102.18 4442.34 32693.69 2010-07-11 00:09:41.000 192 32386.57 102.19 4442.35 32693.66 2010-07-11 00:09:42.000 192 32386.59 102.20 4442.39 32693.68 2010-07-11 00:09:43.000 192 32386.57 102.22 4442.37 32693.65 2010-07-11 00:09:44.000 192 32386.56 102.26 4442.35 32693.63 2010-07-11 00:09:45.000 192 32386.55 102.20 4442.37 32693.71 2010-07-11 00:09:46.000 192 32386.61 102.17 4442.34 32693.74 2010-07-11 00:09:47.000 192 32386.59 102.17 4442.30 32693.57 2010-07-11 00:09:48.000 192 32386.58 102.16 4442.33 32693.72 2010-07-11 00:09:49.000 192 32386.60 102.19 4442.32 32693.68 2010-07-11 00:09:50.000 192 32386.63 102.17 4442.32 32693.64 2010-07-11 00:09:51.000 192 32386.64 102.17 4442.30 32693.63 2010-07-11 00:09:52.000 192 32386.60 102.15 4442.36 32693.67 2010-07-11 00:09:53.000 192 32386.57 102.17 4442.39 32693.64 2010-07-11 00:09:54.000 192 32386.53 102.13 4442.37 32693.57 2010-07-11 00:09:55.000 192 32386.53 102.11 4442.34 32693.68 2010-07-11 00:09:56.000 192 32386.57 102.14 4442.36 32693.66 2010-07-11 00:09:57.000 192 32386.56 102.15 4442.38 32693.61 2010-07-11 00:09:58.000 192 32386.53 102.14 4442.38 32693.60 2010-07-11 00:09:59.000 192 32386.54 102.13 4442.34 32693.60 2010-07-11 00:10:00.000 192 32386.55 102.13 4442.35 32693.65 2010-07-11 00:10:01.000 192 32386.57 102.13 4442.36 32693.71 2010-07-11 00:10:02.000 192 32386.54 102.16 4442.31 32693.66 2010-07-11 00:10:03.000 192 32386.57 102.17 4442.34 32693.68 2010-07-11 00:10:04.000 192 32386.58 102.18 4442.33 32693.62 2010-07-11 00:10:05.000 192 32386.58 102.17 4442.31 32693.63 2010-07-11 00:10:06.000 192 32386.56 102.12 4442.32 32693.59 2010-07-11 00:10:07.000 192 32386.54 102.14 4442.32 32693.64 2010-07-11 00:10:08.000 192 32386.50 102.16 4442.34 32693.57 2010-07-11 00:10:09.000 192 32386.52 102.17 4442.35 32693.69 2010-07-11 00:10:10.000 192 32386.52 102.18 4442.37 32693.61 2010-07-11 00:10:11.000 192 32386.53 102.19 4442.32 32693.65 2010-07-11 00:10:12.000 192 32386.54 102.16 4442.31 32693.61 2010-07-11 00:10:13.000 192 32386.51 102.17 4442.30 32693.72 2010-07-11 00:10:14.000 192 32386.49 102.17 4442.29 32693.66 2010-07-11 00:10:15.000 192 32386.53 102.14 4442.29 32693.66 2010-07-11 00:10:16.000 192 32386.51 102.12 4442.31 32693.55 2010-07-11 00:10:17.000 192 32386.58 102.11 4442.34 32693.67 2010-07-11 00:10:18.000 192 32386.59 102.12 4442.42 32693.63 2010-07-11 00:10:19.000 192 32386.57 102.08 4442.40 32693.62 2010-07-11 00:10:20.000 192 32386.53 102.10 4442.38 32693.60 2010-07-11 00:10:21.000 192 32386.58 102.10 4442.33 32693.57 2010-07-11 00:10:22.000 192 32386.52 102.14 4442.35 32693.70 2010-07-11 00:10:23.000 192 32386.53 102.15 4442.37 32693.62 2010-07-11 00:10:24.000 192 32386.53 102.14 4442.34 32693.69 2010-07-11 00:10:25.000 192 32386.55 102.15 4442.35 32693.69 2010-07-11 00:10:26.000 192 32386.54 102.20 4442.34 32693.63 2010-07-11 00:10:27.000 192 32386.52 102.14 4442.37 32693.67 2010-07-11 00:10:28.000 192 32386.50 102.15 4442.39 32693.65 2010-07-11 00:10:29.000 192 32386.52 102.14 4442.40 32693.65 2010-07-11 00:10:30.000 192 32386.51 102.13 4442.36 32693.62 2010-07-11 00:10:31.000 192 32386.51 102.15 4442.38 32693.69 2010-07-11 00:10:32.000 192 32386.50 102.14 4442.39 32693.59 2010-07-11 00:10:33.000 192 32386.50 102.13 4442.40 32693.69 2010-07-11 00:10:34.000 192 32386.47 102.15 4442.40 32693.59 2010-07-11 00:10:35.000 192 32386.49 102.12 4442.38 32693.66 2010-07-11 00:10:36.000 192 32386.50 102.10 4442.38 32693.61 2010-07-11 00:10:37.000 192 32386.50 102.12 4442.37 32693.62 2010-07-11 00:10:38.000 192 32386.52 102.11 4442.41 32693.67 2010-07-11 00:10:39.000 192 32386.52 102.07 4442.37 32693.70 2010-07-11 00:10:40.000 192 32386.52 102.04 4442.34 32693.57 2010-07-11 00:10:41.000 192 32386.55 102.05 4442.36 32693.64 2010-07-11 00:10:42.000 192 32386.56 102.10 4442.38 32693.60 2010-07-11 00:10:43.000 192 32386.52 102.11 4442.44 32693.72 2010-07-11 00:10:44.000 192 32386.52 102.13 4442.41 32693.57 2010-07-11 00:10:45.000 192 32386.51 102.13 4442.44 32693.65 2010-07-11 00:10:46.000 192 32386.49 102.13 4442.47 32693.58 2010-07-11 00:10:47.000 192 32386.49 102.11 4442.44 32693.69 2010-07-11 00:10:48.000 192 32386.51 102.09 4442.40 32693.60 2010-07-11 00:10:49.000 192 32386.49 102.09 4442.41 32693.69 2010-07-11 00:10:50.000 192 32386.50 102.09 4442.41 32693.69 2010-07-11 00:10:51.000 192 32386.52 102.09 4442.43 32693.66 2010-07-11 00:10:52.000 192 32386.53 102.06 4442.38 32693.69 2010-07-11 00:10:53.000 192 32386.53 102.05 4442.37 32693.61 2010-07-11 00:10:54.000 192 32386.56 102.12 4442.38 32693.60 2010-07-11 00:10:55.000 192 32386.56 102.13 4442.39 32693.77 2010-07-11 00:10:56.000 192 32386.59 102.12 4442.39 32693.54 2010-07-11 00:10:57.000 192 32386.63 102.16 4442.40 32693.60 2010-07-11 00:10:58.000 192 32386.61 102.14 4442.40 32693.61 2010-07-11 00:10:59.000 192 32386.61 102.10 4442.39 32693.61 2010-07-11 00:11:00.000 192 32386.58 102.13 4442.36 32693.62 2010-07-11 00:11:01.000 192 32386.58 102.13 4442.38 32693.74 2010-07-11 00:11:02.000 192 32386.59 102.12 4442.37 32693.71 2010-07-11 00:11:03.000 192 32386.56 102.13 4442.34 32693.50 2010-07-11 00:11:04.000 192 32386.54 102.11 4442.32 32693.60 2010-07-11 00:11:05.000 192 32386.56 102.10 4442.36 32693.63 2010-07-11 00:11:06.000 192 32386.57 102.13 4442.39 32693.62 2010-07-11 00:11:07.000 192 32386.59 102.17 4442.39 32693.53 2010-07-11 00:11:08.000 192 32386.57 102.17 4442.37 32693.63 2010-07-11 00:11:09.000 192 32386.58 102.15 4442.36 32693.74 2010-07-11 00:11:10.000 192 32386.60 102.14 4442.40 32693.58 2010-07-11 00:11:11.000 192 32386.60 102.13 4442.43 32693.53 2010-07-11 00:11:12.000 192 32386.63 102.12 4442.45 32693.59 2010-07-11 00:11:13.000 192 32386.62 102.10 4442.41 32693.71 2010-07-11 00:11:14.000 192 32386.61 102.11 4442.45 32693.67 2010-07-11 00:11:15.000 192 32386.61 102.12 4442.46 32693.47 2010-07-11 00:11:16.000 192 32386.58 102.17 4442.44 32693.68 2010-07-11 00:11:17.000 192 32386.58 102.18 4442.47 32693.61 2010-07-11 00:11:18.000 192 32386.61 102.18 4442.48 32693.68 2010-07-11 00:11:19.000 192 32386.60 102.16 4442.49 32693.62 2010-07-11 00:11:20.000 192 32386.55 102.15 4442.47 32693.67 2010-07-11 00:11:21.000 192 32386.55 102.14 4442.44 32693.60 2010-07-11 00:11:22.000 192 32386.58 102.12 4442.45 32693.57 2010-07-11 00:11:23.000 192 32386.62 102.10 4442.45 32693.66 2010-07-11 00:11:24.000 192 32386.60 102.08 4442.42 32693.65 2010-07-11 00:11:25.000 192 32386.58 102.08 4442.35 32693.54 2010-07-11 00:11:26.000 192 32386.57 102.14 4442.36 32693.65 2010-07-11 00:11:27.000 192 32386.57 102.11 4442.36 32693.59 2010-07-11 00:11:28.000 192 32386.56 102.09 4442.37 32693.58 2010-07-11 00:11:29.000 192 32386.56 102.07 4442.37 32693.53 2010-07-11 00:11:30.000 192 32386.55 102.05 4442.38 32693.57 2010-07-11 00:11:31.000 192 32386.52 102.03 4442.35 32693.62 2010-07-11 00:11:32.000 192 32386.54 102.03 4442.33 32693.59 2010-07-11 00:11:33.000 192 32386.56 102.04 4442.33 32693.64 2010-07-11 00:11:34.000 192 32386.53 102.08 4442.35 32693.56 2010-07-11 00:11:35.000 192 32386.54 102.08 4442.35 32693.58 2010-07-11 00:11:36.000 192 32386.55 102.09 4442.34 32693.62 2010-07-11 00:11:37.000 192 32386.57 102.12 4442.33 32693.61 2010-07-11 00:11:38.000 192 32386.55 102.11 4442.31 32693.56 2010-07-11 00:11:39.000 192 32386.55 102.12 4442.27 32693.63 2010-07-11 00:11:40.000 192 32386.52 102.15 4442.34 32693.67 2010-07-11 00:11:41.000 192 32386.53 102.15 4442.37 32693.58 2010-07-11 00:11:42.000 192 32386.51 102.16 4442.36 32693.55 2010-07-11 00:11:43.000 192 32386.53 102.16 4442.32 32693.54 2010-07-11 00:11:44.000 192 32386.57 102.18 4442.35 32693.63 2010-07-11 00:11:45.000 192 32386.55 102.16 4442.32 32693.57 2010-07-11 00:11:46.000 192 32386.59 102.15 4442.31 32693.72 2010-07-11 00:11:47.000 192 32386.57 102.16 4442.32 32693.62 2010-07-11 00:11:48.000 192 32386.52 102.16 4442.39 32693.62 2010-07-11 00:11:49.000 192 32386.51 102.18 4442.39 32693.61 2010-07-11 00:11:50.000 192 32386.49 102.19 4442.40 32693.55 2010-07-11 00:11:51.000 192 32386.52 102.18 4442.37 32693.59 2010-07-11 00:11:52.000 192 32386.54 102.16 4442.34 32693.62 2010-07-11 00:11:53.000 192 32386.57 102.17 4442.36 32693.53 2010-07-11 00:11:54.000 192 32386.56 102.16 4442.41 32693.60 2010-07-11 00:11:55.000 192 32386.58 102.17 4442.42 32693.70 2010-07-11 00:11:56.000 192 32386.52 102.19 4442.38 32693.56 2010-07-11 00:11:57.000 192 32386.51 102.15 4442.36 32693.59 2010-07-11 00:11:58.000 192 32386.51 102.14 4442.40 32693.58 2010-07-11 00:11:59.000 192 32386.54 102.16 4442.42 32693.60 2010-07-11 00:12:00.000 192 32386.54 102.19 4442.43 32693.58 2010-07-11 00:12:01.000 192 32386.54 102.20 4442.43 32693.53 2010-07-11 00:12:02.000 192 32386.54 102.18 4442.39 32693.60 2010-07-11 00:12:03.000 192 32386.52 102.18 4442.37 32693.64 2010-07-11 00:12:04.000 192 32386.48 102.18 4442.37 32693.59 2010-07-11 00:12:05.000 192 32386.48 102.17 4442.39 32693.49 2010-07-11 00:12:06.000 192 32386.48 102.19 4442.37 32693.60 2010-07-11 00:12:07.000 192 32386.49 102.20 4442.40 32693.57 2010-07-11 00:12:08.000 192 32386.48 102.21 4442.42 32693.51 2010-07-11 00:12:09.000 192 32386.51 102.22 4442.41 32693.55 2010-07-11 00:12:10.000 192 32386.52 102.26 4442.43 32693.61 2010-07-11 00:12:11.000 192 32386.53 102.22 4442.43 32693.53 2010-07-11 00:12:12.000 192 32386.51 102.21 4442.42 32693.58 2010-07-11 00:12:13.000 192 32386.52 102.20 4442.42 32693.55 2010-07-11 00:12:14.000 192 32386.50 102.19 4442.38 32693.58 2010-07-11 00:12:15.000 192 32386.51 102.19 4442.39 32693.62 2010-07-11 00:12:16.000 192 32386.51 102.17 4442.37 32693.48 2010-07-11 00:12:17.000 192 32386.51 102.16 4442.37 32693.55 2010-07-11 00:12:18.000 192 32386.48 102.17 4442.35 32693.53 2010-07-11 00:12:19.000 192 32386.50 102.17 4442.37 32693.52 2010-07-11 00:12:20.000 192 32386.49 102.17 4442.37 32693.51 2010-07-11 00:12:21.000 192 32386.47 102.18 4442.35 32693.55 2010-07-11 00:12:22.000 192 32386.49 102.16 4442.38 32693.52 2010-07-11 00:12:23.000 192 32386.51 102.20 4442.43 32693.51 2010-07-11 00:12:24.000 192 32386.49 102.22 4442.43 32693.63 2010-07-11 00:12:25.000 192 32386.50 102.22 4442.43 32693.52 2010-07-11 00:12:26.000 192 32386.52 102.22 4442.41 32693.57 2010-07-11 00:12:27.000 192 32386.52 102.19 4442.37 32693.51 2010-07-11 00:12:28.000 192 32386.53 102.21 4442.34 32693.53 2010-07-11 00:12:29.000 192 32386.53 102.16 4442.35 32693.62 2010-07-11 00:12:30.000 192 32386.53 102.16 4442.36 32693.49 2010-07-11 00:12:31.000 192 32386.54 102.20 4442.40 32693.61 2010-07-11 00:12:32.000 192 32386.52 102.20 4442.35 32693.55 2010-07-11 00:12:33.000 192 32386.52 102.19 4442.34 32693.57 2010-07-11 00:12:34.000 192 32386.47 102.21 4442.35 32693.60 2010-07-11 00:12:35.000 192 32386.45 102.19 4442.34 32693.45 2010-07-11 00:12:36.000 192 32386.49 102.20 4442.33 32693.49 2010-07-11 00:12:37.000 192 32386.48 102.19 4442.33 32693.59 2010-07-11 00:12:38.000 192 32386.44 102.19 4442.35 32693.57 2010-07-11 00:12:39.000 192 32386.44 102.15 4442.33 32693.52 2010-07-11 00:12:40.000 192 32386.45 102.16 4442.36 32693.52 2010-07-11 00:12:41.000 192 32386.47 102.13 4442.42 32693.54 2010-07-11 00:12:42.000 192 32386.46 102.15 4442.42 32693.56 2010-07-11 00:12:43.000 192 32386.47 102.14 4442.40 32693.60 2010-07-11 00:12:44.000 192 32386.48 102.17 4442.34 32693.49 2010-07-11 00:12:45.000 192 32386.51 102.20 4442.35 32693.57 2010-07-11 00:12:46.000 192 32386.51 102.18 4442.37 32693.51 2010-07-11 00:12:47.000 192 32386.51 102.19 4442.33 32693.53 2010-07-11 00:12:48.000 192 32386.47 102.22 4442.32 32693.54 2010-07-11 00:12:49.000 192 32386.48 102.20 4442.29 32693.52 2010-07-11 00:12:50.000 192 32386.49 102.23 4442.28 32693.40 2010-07-11 00:12:51.000 192 32386.51 102.19 4442.26 32693.59 2010-07-11 00:12:52.000 192 32386.49 102.20 4442.27 32693.53 2010-07-11 00:12:53.000 192 32386.53 102.16 4442.28 32693.55 2010-07-11 00:12:54.000 192 32386.51 102.17 4442.28 32693.47 2010-07-11 00:12:55.000 192 32386.51 102.15 4442.32 32693.57 2010-07-11 00:12:56.000 192 32386.51 102.13 4442.34 32693.50 2010-07-11 00:12:57.000 192 32386.50 102.10 4442.36 32693.58 2010-07-11 00:12:58.000 192 32386.52 102.11 4442.38 32693.55 2010-07-11 00:12:59.000 192 32386.53 102.13 4442.39 32693.48 2010-07-11 00:13:00.000 192 32386.50 102.14 4442.38 32693.53 2010-07-11 00:13:01.000 192 32386.50 102.14 4442.37 32693.49 2010-07-11 00:13:02.000 192 32386.48 102.15 4442.37 32693.71 2010-07-11 00:13:03.000 192 32386.46 102.13 4442.35 32693.57 2010-07-11 00:13:04.000 192 32386.47 102.16 4442.32 32693.54 2010-07-11 00:13:05.000 192 32386.51 102.13 4442.34 32693.52 2010-07-11 00:13:06.000 192 32386.53 102.15 4442.36 32693.53 2010-07-11 00:13:07.000 192 32386.54 102.18 4442.41 32693.57 2010-07-11 00:13:08.000 192 32386.54 102.19 4442.40 32693.57 2010-07-11 00:13:09.000 192 32386.55 102.16 4442.39 32693.54 2010-07-11 00:13:10.000 192 32386.53 102.13 4442.35 32693.60 2010-07-11 00:13:11.000 192 32386.51 102.16 4442.35 32693.58 2010-07-11 00:13:12.000 192 32386.49 102.14 4442.34 32693.48 2010-07-11 00:13:13.000 192 32386.49 102.13 4442.37 32693.58 2010-07-11 00:13:14.000 192 32386.51 102.09 4442.38 32693.52 2010-07-11 00:13:15.000 192 32386.53 102.09 4442.36 32693.57 2010-07-11 00:13:16.000 192 32386.53 102.10 4442.33 32693.59 2010-07-11 00:13:17.000 192 32386.51 102.12 4442.34 32693.51 2010-07-11 00:13:18.000 192 32386.48 102.14 4442.38 32693.60 2010-07-11 00:13:19.000 192 32386.49 102.15 4442.37 32693.55 2010-07-11 00:13:20.000 192 32386.52 102.16 4442.38 32693.47 2010-07-11 00:13:21.000 192 32386.51 102.13 4442.37 32693.53 2010-07-11 00:13:22.000 192 32386.48 102.16 4442.34 32693.57 2010-07-11 00:13:23.000 192 32386.51 102.12 4442.35 32693.58 2010-07-11 00:13:24.000 192 32386.55 102.12 4442.34 32693.57 2010-07-11 00:13:25.000 192 32386.50 102.14 4442.35 32693.61 2010-07-11 00:13:26.000 192 32386.47 102.17 4442.38 32693.51 2010-07-11 00:13:27.000 192 32386.51 102.16 4442.41 32693.58 2010-07-11 00:13:28.000 192 32386.53 102.16 4442.42 32693.58 2010-07-11 00:13:29.000 192 32386.53 102.12 4442.43 32693.49 2010-07-11 00:13:30.000 192 32386.54 102.13 4442.42 32693.59 2010-07-11 00:13:31.000 192 32386.53 102.15 4442.42 32693.58 2010-07-11 00:13:32.000 192 32386.48 102.12 4442.38 32693.62 2010-07-11 00:13:33.000 192 32386.52 102.14 4442.39 32693.60 2010-07-11 00:13:34.000 192 32386.51 102.14 4442.42 32693.48 2010-07-11 00:13:35.000 192 32386.52 102.12 4442.41 32693.57 2010-07-11 00:13:36.000 192 32386.52 102.14 4442.43 32693.56 2010-07-11 00:13:37.000 192 32386.58 102.10 4442.42 32693.60 2010-07-11 00:13:38.000 192 32386.59 102.09 4442.41 32693.65 2010-07-11 00:13:39.000 192 32386.55 102.09 4442.36 32693.55 2010-07-11 00:13:40.000 192 32386.55 102.11 4442.39 32693.50 2010-07-11 00:13:41.000 192 32386.54 102.11 4442.40 32693.57 2010-07-11 00:13:42.000 192 32386.52 102.10 4442.41 32693.62 2010-07-11 00:13:43.000 192 32386.52 102.09 4442.43 32693.60 2010-07-11 00:13:44.000 192 32386.50 102.13 4442.40 32693.59 2010-07-11 00:13:45.000 192 32386.49 102.13 4442.39 32693.59 2010-07-11 00:13:46.000 192 32386.49 102.14 4442.39 32693.51 2010-07-11 00:13:47.000 192 32386.50 102.13 4442.42 32693.52 2010-07-11 00:13:48.000 192 32386.51 102.11 4442.43 32693.54 2010-07-11 00:13:49.000 192 32386.51 102.11 4442.39 32693.59 2010-07-11 00:13:50.000 192 32386.54 102.15 4442.37 32693.62 2010-07-11 00:13:51.000 192 32386.57 102.13 4442.40 32693.62 2010-07-11 00:13:52.000 192 32386.61 102.16 4442.38 32693.58 2010-07-11 00:13:53.000 192 32386.59 102.17 4442.36 32693.55 2010-07-11 00:13:54.000 192 32386.54 102.19 4442.40 32693.64 2010-07-11 00:13:55.000 192 32386.55 102.18 4442.41 32693.58 2010-07-11 00:13:56.000 192 32386.58 102.20 4442.40 32693.65 2010-07-11 00:13:57.000 192 32386.53 102.19 4442.39 32693.62 2010-07-11 00:13:58.000 192 32386.49 102.17 4442.39 32693.55 2010-07-11 00:13:59.000 192 32386.50 102.16 4442.38 32693.53 2010-07-11 00:14:00.000 192 32386.51 102.14 4442.42 32693.53 2010-07-11 00:14:01.000 192 32386.49 102.17 4442.43 32693.68 2010-07-11 00:14:02.000 192 32386.51 102.19 4442.36 32693.54 2010-07-11 00:14:03.000 192 32386.55 102.18 4442.35 32693.60 2010-07-11 00:14:04.000 192 32386.55 102.16 4442.35 32693.66 2010-07-11 00:14:05.000 192 32386.57 102.16 4442.36 32693.60 2010-07-11 00:14:06.000 192 32386.54 102.13 4442.37 32693.74 2010-07-11 00:14:07.000 192 32386.57 102.15 4442.37 32693.55 2010-07-11 00:14:08.000 192 32386.58 102.15 4442.36 32693.59 2010-07-11 00:14:09.000 192 32386.59 102.17 4442.38 32693.57 2010-07-11 00:14:10.000 192 32386.58 102.16 4442.38 32693.63 2010-07-11 00:14:11.000 192 32386.56 102.12 4442.40 32693.55 2010-07-11 00:14:12.000 192 32386.57 102.12 4442.44 32693.55 2010-07-11 00:14:13.000 192 32386.56 102.12 4442.44 32693.59 2010-07-11 00:14:14.000 192 32386.59 102.07 4442.48 32693.63 2010-07-11 00:14:15.000 192 32386.58 102.09 4442.50 32693.66 2010-07-11 00:14:16.000 192 32386.54 102.14 4442.46 32693.50 2010-07-11 00:14:17.000 192 32386.56 102.14 4442.45 32693.68 2010-07-11 00:14:18.000 192 32386.53 102.15 4442.47 32693.63 2010-07-11 00:14:19.000 192 32386.54 102.15 4442.47 32693.69 2010-07-11 00:14:20.000 192 32386.56 102.14 4442.44 32693.61 2010-07-11 00:14:21.000 192 32386.60 102.15 4442.46 32693.61 2010-07-11 00:14:22.000 192 32386.59 102.17 4442.46 32693.68 2010-07-11 00:14:23.000 192 32386.57 102.16 4442.47 32693.67 2010-07-11 00:14:24.000 192 32386.54 102.14 4442.44 32693.58 2010-07-11 00:14:25.000 192 32386.54 102.12 4442.44 32693.54 2010-07-11 00:14:26.000 192 32386.52 102.13 4442.40 32693.60 2010-07-11 00:14:27.000 192 32386.53 102.13 4442.38 32693.48 2010-07-11 00:14:28.000 192 32386.56 102.15 4442.37 32693.57 2010-07-11 00:14:29.000 192 32386.54 102.13 4442.41 32693.72 2010-07-11 00:14:30.000 192 32386.53 102.11 4442.40 32693.48 2010-07-11 00:14:31.000 192 32386.48 102.13 4442.40 32693.56 2010-07-11 00:14:32.000 192 32386.48 102.19 4442.39 32693.68 2010-07-11 00:14:33.000 192 32386.46 102.19 4442.38 32693.49 2010-07-11 00:14:34.000 192 32386.51 102.18 4442.37 32693.63 2010-07-11 00:14:35.000 192 32386.52 102.17 4442.38 32693.54 2010-07-11 00:14:36.000 192 32386.53 102.16 4442.36 32693.58 2010-07-11 00:14:37.000 192 32386.58 102.13 4442.36 32693.66 2010-07-11 00:14:38.000 192 32386.62 102.16 4442.42 32693.64 2010-07-11 00:14:39.000 192 32386.59 102.18 4442.40 32693.53 2010-07-11 00:14:40.000 192 32386.54 102.18 4442.33 32693.65 2010-07-11 00:14:41.000 192 32386.60 102.18 4442.36 32693.70 2010-07-11 00:14:42.000 192 32386.61 102.18 4442.35 32693.58 2010-07-11 00:14:43.000 192 32386.53 102.20 4442.37 32693.59 2010-07-11 00:14:44.000 192 32386.55 102.18 4442.36 32693.57 2010-07-11 00:14:45.000 192 32386.56 102.17 4442.39 32693.57 2010-07-11 00:14:46.000 192 32386.56 102.14 4442.40 32693.57 2010-07-11 00:14:47.000 192 32386.58 102.12 4442.43 32693.53 2010-07-11 00:14:48.000 192 32386.55 102.13 4442.43 32693.65 2010-07-11 00:14:49.000 192 32386.55 102.15 4442.42 32693.69 2010-07-11 00:14:50.000 192 32386.55 102.13 4442.40 32693.60 2010-07-11 00:14:51.000 192 32386.56 102.14 4442.42 32693.60 2010-07-11 00:14:52.000 192 32386.56 102.16 4442.45 32693.60 2010-07-11 00:14:53.000 192 32386.55 102.20 4442.43 32693.63 2010-07-11 00:14:54.000 192 32386.58 102.17 4442.38 32693.63 2010-07-11 00:14:55.000 192 32386.56 102.21 4442.40 32693.59 2010-07-11 00:14:56.000 192 32386.54 102.25 4442.40 32693.61 2010-07-11 00:14:57.000 192 32386.54 102.21 4442.40 32693.67 2010-07-11 00:14:58.000 192 32386.54 102.23 4442.40 32693.62 2010-07-11 00:14:59.000 192 32386.53 102.24 4442.41 32693.63 2010-07-11 00:15:00.000 192 32386.53 102.25 4442.38 32693.58 2010-07-11 00:15:01.000 192 32386.57 102.23 4442.39 32693.56 2010-07-11 00:15:02.000 192 32386.57 102.29 4442.38 32693.65 2010-07-11 00:15:03.000 192 32386.56 102.29 4442.40 32693.66 2010-07-11 00:15:04.000 192 32386.58 102.27 4442.42 32693.54 2010-07-11 00:15:05.000 192 32386.56 102.25 4442.43 32693.62 2010-07-11 00:15:06.000 192 32386.55 102.27 4442.45 32693.59 2010-07-11 00:15:07.000 192 32386.58 102.25 4442.48 32693.59 2010-07-11 00:15:08.000 192 32386.55 102.29 4442.49 32693.57 2010-07-11 00:15:09.000 192 32386.53 102.26 4442.49 32693.66 2010-07-11 00:15:10.000 192 32386.55 102.25 4442.47 32693.62 2010-07-11 00:15:11.000 192 32386.52 102.19 4442.48 32693.61 2010-07-11 00:15:12.000 192 32386.51 102.23 4442.49 32693.63 2010-07-11 00:15:13.000 192 32386.56 102.23 4442.49 32693.58 2010-07-11 00:15:14.000 192 32386.54 102.22 4442.46 32693.75 2010-07-11 00:15:15.000 192 32386.54 102.25 4442.46 32693.63 2010-07-11 00:15:16.000 192 32386.57 102.25 4442.43 32693.63 2010-07-11 00:15:17.000 192 32386.60 102.24 4442.43 32693.58 2010-07-11 00:15:18.000 192 32386.54 102.29 4442.48 32693.64 2010-07-11 00:15:19.000 192 32386.57 102.28 4442.47 32693.61 2010-07-11 00:15:20.000 192 32386.57 102.24 4442.48 32693.63 2010-07-11 00:15:21.000 192 32386.57 102.23 4442.47 32693.65 2010-07-11 00:15:22.000 192 32386.59 102.24 4442.43 32693.55 2010-07-11 00:15:23.000 192 32386.58 102.27 4442.43 32693.69 2010-07-11 00:15:24.000 192 32386.59 102.24 4442.43 32693.50 2010-07-11 00:15:25.000 192 32386.56 102.22 4442.47 32693.62 2010-07-11 00:15:26.000 192 32386.56 102.26 4442.42 32693.61 2010-07-11 00:15:27.000 192 32386.57 102.21 4442.41 32693.67 2010-07-11 00:15:28.000 192 32386.59 102.19 4442.44 32693.63 2010-07-11 00:15:29.000 192 32386.59 102.21 4442.44 32693.64 2010-07-11 00:15:30.000 192 32386.59 102.25 4442.48 32693.57 2010-07-11 00:15:31.000 192 32386.58 102.25 4442.46 32693.67 2010-07-11 00:15:32.000 192 32386.58 102.27 4442.43 32693.60 2010-07-11 00:15:33.000 192 32386.57 102.22 4442.45 32693.62 2010-07-11 00:15:34.000 192 32386.57 102.22 4442.45 32693.68 2010-07-11 00:15:35.000 192 32386.58 102.23 4442.47 32693.61 2010-07-11 00:15:36.000 192 32386.60 102.24 4442.44 32693.59 2010-07-11 00:15:37.000 192 32386.61 102.27 4442.50 32693.58 2010-07-11 00:15:38.000 192 32386.55 102.28 4442.50 32693.62 2010-07-11 00:15:39.000 192 32386.56 102.29 4442.48 32693.60 2010-07-11 00:15:40.000 192 32386.56 102.31 4442.51 32693.61 2010-07-11 00:15:41.000 192 32386.59 102.31 4442.53 32693.68 2010-07-11 00:15:42.000 192 32386.60 102.32 4442.50 32693.63 2010-07-11 00:15:43.000 192 32386.57 102.32 4442.47 32693.69 2010-07-11 00:15:44.000 192 32386.57 102.32 4442.44 32693.65 2010-07-11 00:15:45.000 192 32386.61 102.27 4442.47 32693.68 2010-07-11 00:15:46.000 192 32386.59 102.30 4442.48 32693.66 2010-07-11 00:15:47.000 192 32386.57 102.25 4442.44 32693.65 2010-07-11 00:15:48.000 192 32386.55 102.24 4442.48 32693.64 2010-07-11 00:15:49.000 192 32386.57 102.25 4442.43 32693.68 2010-07-11 00:15:50.000 192 32386.56 102.27 4442.43 32693.57 2010-07-11 00:15:51.000 192 32386.54 102.28 4442.47 32693.69 2010-07-11 00:15:52.000 192 32386.55 102.29 4442.50 32693.62 2010-07-11 00:15:53.000 192 32386.54 102.28 4442.52 32693.63 2010-07-11 00:15:54.000 192 32386.53 102.29 4442.52 32693.65 2010-07-11 00:15:55.000 192 32386.56 102.28 4442.50 32693.63 2010-07-11 00:15:56.000 192 32386.55 102.27 4442.48 32693.66 2010-07-11 00:15:57.000 192 32386.56 102.27 4442.47 32693.66 2010-07-11 00:15:58.000 192 32386.54 102.27 4442.47 32693.59 2010-07-11 00:15:59.000 192 32386.59 102.23 4442.46 32693.62 2010-07-11 00:16:00.000 192 32386.63 102.23 4442.48 32693.63 2010-07-11 00:16:01.000 192 32386.62 102.24 4442.49 32693.52 2010-07-11 00:16:02.000 192 32386.62 102.27 4442.42 32693.71 2010-07-11 00:16:03.000 192 32386.58 102.29 4442.40 32693.58 2010-07-11 00:16:04.000 192 32386.55 102.26 4442.45 32693.63 2010-07-11 00:16:05.000 192 32386.54 102.24 4442.42 32693.70 2010-07-11 00:16:06.000 192 32386.54 102.26 4442.44 32693.55 2010-07-11 00:16:07.000 192 32386.56 102.24 4442.44 32693.64 2010-07-11 00:16:08.000 192 32386.53 102.25 4442.44 32693.67 2010-07-11 00:16:09.000 192 32386.54 102.25 4442.43 32693.58 2010-07-11 00:16:10.000 192 32386.53 102.24 4442.44 32693.69 2010-07-11 00:16:11.000 192 32386.57 102.23 4442.40 32693.63 2010-07-11 00:16:12.000 192 32386.55 102.27 4442.38 32693.66 2010-07-11 00:16:13.000 192 32386.56 102.23 4442.42 32693.70 2010-07-11 00:16:14.000 192 32386.54 102.24 4442.44 32693.63 2010-07-11 00:16:15.000 192 32386.57 102.22 4442.45 32693.71 2010-07-11 00:16:16.000 192 32386.55 102.22 4442.46 32693.65 2010-07-11 00:16:17.000 192 32386.55 102.21 4442.46 32693.66 2010-07-11 00:16:18.000 192 32386.54 102.19 4442.45 32693.64 2010-07-11 00:16:19.000 192 32386.52 102.19 4442.41 32693.66 2010-07-11 00:16:20.000 192 32386.54 102.21 4442.36 32693.63 2010-07-11 00:16:21.000 192 32386.56 102.20 4442.35 32693.61 2010-07-11 00:16:22.000 192 32386.54 102.22 4442.35 32693.68 2010-07-11 00:16:23.000 192 32386.53 102.23 4442.38 32693.62 2010-07-11 00:16:24.000 192 32386.50 102.20 4442.45 32693.64 2010-07-11 00:16:25.000 192 32386.54 102.21 4442.47 32693.65 2010-07-11 00:16:26.000 192 32386.55 102.23 4442.46 32693.64 2010-07-11 00:16:27.000 192 32386.55 102.25 4442.44 32693.53 2010-07-11 00:16:28.000 192 32386.56 102.23 4442.43 32693.71 2010-07-11 00:16:29.000 192 32386.56 102.23 4442.43 32693.50 2010-07-11 00:16:30.000 192 32386.54 102.22 4442.37 32693.59 2010-07-11 00:16:31.000 192 32386.54 102.21 4442.37 32693.56 2010-07-11 00:16:32.000 192 32386.54 102.19 4442.39 32693.72 2010-07-11 00:16:33.000 192 32386.54 102.19 4442.39 32693.65 2010-07-11 00:16:34.000 192 32386.52 102.20 4442.37 32693.59 2010-07-11 00:16:35.000 192 32386.52 102.19 4442.34 32693.60 2010-07-11 00:16:36.000 192 32386.55 102.21 4442.36 32693.72 2010-07-11 00:16:37.000 192 32386.60 102.24 4442.38 32693.54 2010-07-11 00:16:38.000 192 32386.58 102.26 4442.42 32693.64 2010-07-11 00:16:39.000 192 32386.58 102.26 4442.42 32693.75 2010-07-11 00:16:40.000 192 32386.59 102.21 4442.41 32693.58 2010-07-11 00:16:41.000 192 32386.60 102.20 4442.41 32693.56 2010-07-11 00:16:42.000 192 32386.56 102.22 4442.36 32693.61 2010-07-11 00:16:43.000 192 32386.56 102.23 4442.31 32693.61 2010-07-11 00:16:44.000 192 32386.63 102.26 4442.33 32693.60 2010-07-11 00:16:45.000 192 32386.62 102.24 4442.39 32693.63 2010-07-11 00:16:46.000 192 32386.61 102.26 4442.40 32693.64 2010-07-11 00:16:47.000 192 32386.58 102.23 4442.34 32693.65 2010-07-11 00:16:48.000 192 32386.52 102.28 4442.38 32693.55 2010-07-11 00:16:49.000 192 32386.54 102.26 4442.35 32693.61 2010-07-11 00:16:50.000 192 32386.56 102.26 4442.34 32693.74 2010-07-11 00:16:51.000 192 32386.56 102.26 4442.35 32693.53 2010-07-11 00:16:52.000 192 32386.53 102.27 4442.36 32693.62 2010-07-11 00:16:53.000 192 32386.59 102.28 4442.35 32693.59 2010-07-11 00:16:54.000 192 32386.55 102.30 4442.39 32693.63 2010-07-11 00:16:55.000 192 32386.57 102.32 4442.42 32693.48 2010-07-11 00:16:56.000 192 32386.56 102.29 4442.38 32693.70 2010-07-11 00:16:57.000 192 32386.59 102.28 4442.37 32693.66 2010-07-11 00:16:58.000 192 32386.60 102.30 4442.40 32693.61 2010-07-11 00:16:59.000 192 32386.62 102.33 4442.40 32693.59 2010-07-11 00:17:00.000 192 32386.62 102.34 4442.39 32693.51 2010-07-11 00:17:01.000 192 32386.62 102.32 4442.38 32693.64 2010-07-11 00:17:02.000 192 32386.62 102.31 4442.40 32693.66 2010-07-11 00:17:03.000 192 32386.61 102.28 4442.46 32693.65 2010-07-11 00:17:04.000 192 32386.59 102.22 4442.46 32693.55 2010-07-11 00:17:05.000 192 32386.60 102.24 4442.43 32693.67 2010-07-11 00:17:06.000 192 32386.60 102.25 4442.43 32693.65 2010-07-11 00:17:07.000 192 32386.61 102.27 4442.45 32693.60 2010-07-11 00:17:08.000 192 32386.61 102.31 4442.41 32693.63 2010-07-11 00:17:09.000 192 32386.60 102.35 4442.44 32693.51 2010-07-11 00:17:10.000 192 32386.60 102.36 4442.45 32693.70 2010-07-11 00:17:11.000 192 32386.61 102.30 4442.43 32693.58 2010-07-11 00:17:12.000 192 32386.60 102.32 4442.44 32693.61 2010-07-11 00:17:13.000 192 32386.59 102.33 4442.44 32693.72 2010-07-11 00:17:14.000 192 32386.61 102.35 4442.48 32693.65 2010-07-11 00:17:15.000 192 32386.63 102.33 4442.47 32693.60 2010-07-11 00:17:16.000 192 32386.59 102.33 4442.47 32693.61 2010-07-11 00:17:17.000 192 32386.58 102.34 4442.40 32693.63 2010-07-11 00:17:18.000 192 32386.61 102.35 4442.40 32693.60 2010-07-11 00:17:19.000 192 32386.63 102.35 4442.43 32693.64 2010-07-11 00:17:20.000 192 32386.63 102.36 4442.44 32693.66 2010-07-11 00:17:21.000 192 32386.66 102.37 4442.45 32693.56 2010-07-11 00:17:22.000 192 32386.64 102.42 4442.44 32693.57 2010-07-11 00:17:23.000 192 32386.63 102.40 4442.42 32693.65 2010-07-11 00:17:24.000 192 32386.64 102.36 4442.44 32693.65 2010-07-11 00:17:25.000 192 32386.62 102.37 4442.44 32693.59 2010-07-11 00:17:26.000 192 32386.61 102.39 4442.44 32693.61 2010-07-11 00:17:27.000 192 32386.60 102.40 4442.43 32693.71 2010-07-11 00:17:28.000 192 32386.58 102.40 4442.41 32693.56 2010-07-11 00:17:29.000 192 32386.64 102.43 4442.40 32693.58 2010-07-11 00:17:30.000 192 32386.65 102.41 4442.43 32693.60 2010-07-11 00:17:31.000 192 32386.63 102.35 4442.43 32693.60 2010-07-11 00:17:32.000 192 32386.64 102.36 4442.41 32693.62 2010-07-11 00:17:33.000 192 32386.67 102.38 4442.41 32693.65 2010-07-11 00:17:34.000 192 32386.65 102.40 4442.44 32693.48 2010-07-11 00:17:35.000 192 32386.70 102.40 4442.44 32693.56 2010-07-11 00:17:36.000 192 32386.64 102.39 4442.42 32693.65 2010-07-11 00:17:37.000 192 32386.63 102.36 4442.44 32693.64 2010-07-11 00:17:38.000 192 32386.66 102.38 4442.45 32693.59 2010-07-11 00:17:39.000 192 32386.68 102.39 4442.45 32693.65 2010-07-11 00:17:40.000 192 32386.65 102.41 4442.48 32693.56 2010-07-11 00:17:41.000 192 32386.66 102.41 4442.46 32693.65 2010-07-11 00:17:42.000 192 32386.65 102.44 4442.43 32693.62 2010-07-11 00:17:43.000 192 32386.63 102.46 4442.42 32693.68 2010-07-11 00:17:44.000 192 32386.63 102.44 4442.40 32693.68 2010-07-11 00:17:45.000 192 32386.62 102.44 4442.37 32693.60 2010-07-11 00:17:46.000 192 32386.60 102.47 4442.40 32693.57 2010-07-11 00:17:47.000 192 32386.61 102.47 4442.42 32693.68 2010-07-11 00:17:48.000 192 32386.59 102.45 4442.41 32693.54 2010-07-11 00:17:49.000 192 32386.60 102.40 4442.40 32693.59 2010-07-11 00:17:50.000 192 32386.61 102.42 4442.44 32693.60 2010-07-11 00:17:51.000 192 32386.61 102.45 4442.46 32693.58 2010-07-11 00:17:52.000 192 32386.59 102.45 4442.45 32693.58 2010-07-11 00:17:53.000 192 32386.63 102.41 4442.47 32693.59 2010-07-11 00:17:54.000 192 32386.62 102.40 4442.45 32693.63 2010-07-11 00:17:55.000 192 32386.62 102.37 4442.44 32693.66 2010-07-11 00:17:56.000 192 32386.64 102.42 4442.45 32693.55 2010-07-11 00:17:57.000 192 32386.62 102.40 4442.48 32693.66 2010-07-11 00:17:58.000 192 32386.62 102.40 4442.51 32693.60 2010-07-11 00:17:59.000 192 32386.64 102.40 4442.48 32693.67 2010-07-11 00:18:00.000 192 32386.64 102.46 4442.47 32693.62 2010-07-11 00:18:01.000 192 32386.64 102.47 4442.44 32693.57 2010-07-11 00:18:02.000 192 32386.65 102.46 4442.46 32693.59 2010-07-11 00:18:03.000 192 32386.69 102.46 4442.45 32693.62 2010-07-11 00:18:04.000 192 32386.66 102.47 4442.46 32693.59 2010-07-11 00:18:05.000 192 32386.65 102.51 4442.42 32693.62 2010-07-11 00:18:06.000 192 32386.67 102.48 4442.41 32693.56 2010-07-11 00:18:07.000 192 32386.63 102.46 4442.41 32693.67 2010-07-11 00:18:08.000 192 32386.62 102.47 4442.43 32693.56 2010-07-11 00:18:09.000 192 32386.62 102.46 4442.44 32693.55 2010-07-11 00:18:10.000 192 32386.61 102.46 4442.45 32693.67 2010-07-11 00:18:11.000 192 32386.62 102.46 4442.44 32693.55 2010-07-11 00:18:12.000 192 32386.60 102.47 4442.45 32693.64 2010-07-11 00:18:13.000 192 32386.59 102.49 4442.51 32693.67 2010-07-11 00:18:14.000 192 32386.57 102.46 4442.45 32693.59 2010-07-11 00:18:15.000 192 32386.56 102.48 4442.45 32693.63 2010-07-11 00:18:16.000 192 32386.53 102.51 4442.46 32693.70 2010-07-11 00:18:17.000 192 32386.56 102.53 4442.47 32693.58 2010-07-11 00:18:18.000 192 32386.59 102.54 4442.45 32693.53 2010-07-11 00:18:19.000 192 32386.63 102.54 4442.40 32693.68 2010-07-11 00:18:20.000 192 32386.62 102.56 4442.43 32693.62 2010-07-11 00:18:21.000 192 32386.61 102.53 4442.40 32693.65 2010-07-11 00:18:22.000 192 32386.60 102.52 4442.41 32693.72 2010-07-11 00:18:23.000 192 32386.61 102.48 4442.42 32693.62 2010-07-11 00:18:24.000 192 32386.56 102.48 4442.43 32693.69 2010-07-11 00:18:25.000 192 32386.58 102.50 4442.44 32693.62 2010-07-11 00:18:26.000 192 32386.58 102.49 4442.45 32693.68 2010-07-11 00:18:27.000 192 32386.59 102.46 4442.43 32693.60 2010-07-11 00:18:28.000 192 32386.61 102.47 4442.40 32693.73 2010-07-11 00:18:29.000 192 32386.58 102.48 4442.39 32693.59 2010-07-11 00:18:30.000 192 32386.59 102.46 4442.42 32693.73 2010-07-11 00:18:31.000 192 32386.59 102.51 4442.43 32693.64 2010-07-11 00:18:32.000 192 32386.56 102.50 4442.43 32693.64 2010-07-11 00:18:33.000 192 32386.54 102.51 4442.41 32693.57 2010-07-11 00:18:34.000 192 32386.56 102.49 4442.39 32693.65 2010-07-11 00:18:35.000 192 32386.60 102.47 4442.41 32693.64 2010-07-11 00:18:36.000 192 32386.58 102.49 4442.40 32693.66 2010-07-11 00:18:37.000 192 32386.55 102.46 4442.39 32693.66 2010-07-11 00:18:38.000 192 32386.53 102.45 4442.37 32693.64 2010-07-11 00:18:39.000 192 32386.56 102.44 4442.33 32693.64 2010-07-11 00:18:40.000 192 32386.55 102.48 4442.34 32693.68 2010-07-11 00:18:41.000 192 32386.58 102.48 4442.36 32693.67 2010-07-11 00:18:42.000 192 32386.60 102.50 4442.37 32693.65 2010-07-11 00:18:43.000 192 32386.59 102.50 4442.43 32693.73 2010-07-11 00:18:44.000 192 32386.56 102.49 4442.45 32693.68 2010-07-11 00:18:45.000 192 32386.58 102.46 4442.40 32693.65 2010-07-11 00:18:46.000 192 32386.59 102.47 4442.43 32693.72 2010-07-11 00:18:47.000 192 32386.60 102.47 4442.44 32693.65 2010-07-11 00:18:48.000 192 32386.63 102.46 4442.41 32693.65 2010-07-11 00:18:49.000 192 32386.65 102.44 4442.40 32693.63 2010-07-11 00:18:50.000 192 32386.62 102.46 4442.40 32693.64 2010-07-11 00:18:51.000 192 32386.65 102.49 4442.44 32693.74 2010-07-11 00:18:52.000 192 32386.63 102.49 4442.48 32693.68 2010-07-11 00:18:53.000 192 32386.64 102.48 4442.48 32693.70 2010-07-11 00:18:54.000 192 32386.63 102.49 4442.47 32693.71 2010-07-11 00:18:55.000 192 32386.63 102.51 4442.46 32693.68 2010-07-11 00:18:56.000 192 32386.62 102.53 4442.47 32693.72 2010-07-11 00:18:57.000 192 32386.67 102.50 4442.45 32693.67 2010-07-11 00:18:58.000 192 32386.63 102.51 4442.43 32693.66 2010-07-11 00:18:59.000 192 32386.61 102.49 4442.41 32693.68 2010-07-11 00:19:00.000 192 32386.61 102.51 4442.42 32693.69 2010-07-11 00:19:01.000 192 32386.62 102.50 4442.41 32693.60 2010-07-11 00:19:02.000 192 32386.63 102.53 4442.38 32693.77 2010-07-11 00:19:03.000 192 32386.65 102.50 4442.37 32693.65 2010-07-11 00:19:04.000 192 32386.60 102.51 4442.39 32693.67 2010-07-11 00:19:05.000 192 32386.61 102.48 4442.36 32693.75 2010-07-11 00:19:06.000 192 32386.63 102.49 4442.29 32693.72 2010-07-11 00:19:07.000 192 32386.63 102.52 4442.32 32693.75 2010-07-11 00:19:08.000 192 32386.60 102.54 4442.34 32693.66 2010-07-11 00:19:09.000 192 32386.63 102.51 4442.34 32693.73 2010-07-11 00:19:10.000 192 32386.66 102.50 4442.33 32693.63 2010-07-11 00:19:11.000 192 32386.69 102.52 4442.40 32693.70 2010-07-11 00:19:12.000 192 32386.65 102.50 4442.42 32693.65 2010-07-11 00:19:13.000 192 32386.64 102.53 4442.43 32693.78 2010-07-11 00:19:14.000 192 32386.65 102.52 4442.44 32693.68 2010-07-11 00:19:15.000 192 32386.63 102.50 4442.38 32693.69 2010-07-11 00:19:16.000 192 32386.65 102.52 4442.43 32693.70 2010-07-11 00:19:17.000 192 32386.66 102.54 4442.43 32693.66 2010-07-11 00:19:18.000 192 32386.64 102.55 4442.44 32693.77 2010-07-11 00:19:19.000 192 32386.65 102.58 4442.46 32693.71 2010-07-11 00:19:20.000 192 32386.61 102.58 4442.47 32693.67 2010-07-11 00:19:21.000 192 32386.61 102.60 4442.44 32693.69 2010-07-11 00:19:22.000 192 32386.61 102.58 4442.41 32693.71 2010-07-11 00:19:23.000 192 32386.58 102.57 4442.39 32693.66 2010-07-11 00:19:24.000 192 32386.62 102.56 4442.42 32693.73 2010-07-11 00:19:25.000 192 32386.63 102.56 4442.43 32693.67 2010-07-11 00:19:26.000 192 32386.65 102.58 4442.40 32693.76 2010-07-11 00:19:27.000 192 32386.63 102.57 4442.41 32693.64 2010-07-11 00:19:28.000 192 32386.60 102.53 4442.40 32693.70 2010-07-11 00:19:29.000 192 32386.66 102.58 4442.43 32693.67 2010-07-11 00:19:30.000 192 32386.67 102.61 4442.44 32693.72 2010-07-11 00:19:31.000 192 32386.66 102.58 4442.42 32693.80 2010-07-11 00:19:32.000 192 32386.67 102.56 4442.43 32693.69 2010-07-11 00:19:33.000 192 32386.66 102.56 4442.44 32693.70 2010-07-11 00:19:34.000 192 32386.63 102.59 4442.42 32693.63 2010-07-11 00:19:35.000 192 32386.63 102.58 4442.39 32693.71 2010-07-11 00:19:36.000 192 32386.66 102.57 4442.43 32693.74 2010-07-11 00:19:37.000 192 32386.63 102.60 4442.43 32693.71 2010-07-11 00:19:38.000 192 32386.62 102.60 4442.42 32693.67 2010-07-11 00:19:39.000 192 32386.63 102.59 4442.39 32693.75 2010-07-11 00:19:40.000 192 32386.65 102.62 4442.36 32693.71 2010-07-11 00:19:41.000 192 32386.67 102.61 4442.41 32693.71 2010-07-11 00:19:42.000 192 32386.67 102.58 4442.42 32693.58 2010-07-11 00:19:43.000 192 32386.63 102.57 4442.40 32693.69 2010-07-11 00:19:44.000 192 32386.64 102.58 4442.43 32693.68 2010-07-11 00:19:45.000 192 32386.64 102.56 4442.46 32693.63 2010-07-11 00:19:46.000 192 32386.68 102.58 4442.42 32693.70 2010-07-11 00:19:47.000 192 32386.68 102.56 4442.42 32693.70 2010-07-11 00:19:48.000 192 32386.69 102.58 4442.38 32693.66 2010-07-11 00:19:49.000 192 32386.70 102.59 4442.39 32693.74 2010-07-11 00:19:50.000 192 32386.66 102.59 4442.42 32693.66 2010-07-11 00:19:51.000 192 32386.68 102.63 4442.44 32693.69 2010-07-11 00:19:52.000 192 32386.65 102.64 4442.48 32693.70 2010-07-11 00:19:53.000 192 32386.67 102.61 4442.45 32693.66 2010-07-11 00:19:54.000 192 32386.67 102.61 4442.46 32693.70 2010-07-11 00:19:55.000 192 32386.65 102.62 4442.48 32693.71 2010-07-11 00:19:56.000 192 32386.69 102.58 4442.44 32693.69 2010-07-11 00:19:57.000 192 32386.66 102.58 4442.46 32693.72 2010-07-11 00:19:58.000 192 32386.67 102.59 4442.43 32693.68 2010-07-11 00:19:59.000 192 32386.63 102.62 4442.47 32693.66 2010-07-11 00:20:00.000 192 32386.65 102.60 4442.43 32693.69 2010-07-11 00:20:01.000 192 32386.69 102.59 4442.42 32693.75 2010-07-11 00:20:02.000 192 32386.73 102.60 4442.40 32693.71 2010-07-11 00:20:03.000 192 32386.70 102.58 4442.38 32693.66 2010-07-11 00:20:04.000 192 32386.65 102.58 4442.39 32693.63 2010-07-11 00:20:05.000 192 32386.65 102.57 4442.42 32693.71 2010-07-11 00:20:06.000 192 32386.68 102.58 4442.44 32693.72 2010-07-11 00:20:07.000 192 32386.70 102.61 4442.40 32693.70 2010-07-11 00:20:08.000 192 32386.70 102.62 4442.40 32693.74 2010-07-11 00:20:09.000 192 32386.70 102.60 4442.38 32693.70 2010-07-11 00:20:10.000 192 32386.70 102.61 4442.35 32693.73 2010-07-11 00:20:11.000 192 32386.71 102.60 4442.36 32693.69 2010-07-11 00:20:12.000 192 32386.72 102.57 4442.38 32693.79 2010-07-11 00:20:13.000 192 32386.72 102.61 4442.40 32693.72 2010-07-11 00:20:14.000 192 32386.69 102.61 4442.46 32693.73 2010-07-11 00:20:15.000 192 32386.72 102.60 4442.41 32693.63 2010-07-11 00:20:16.000 192 32386.70 102.57 4442.38 32693.74 2010-07-11 00:20:17.000 192 32386.71 102.56 4442.37 32693.76 2010-07-11 00:20:18.000 192 32386.73 102.56 4442.40 32693.68 2010-07-11 00:20:19.000 192 32386.74 102.57 4442.40 32693.69 2010-07-11 00:20:20.000 192 32386.68 102.61 4442.40 32693.73 2010-07-11 00:20:21.000 192 32386.68 102.61 4442.41 32693.75 2010-07-11 00:20:22.000 192 32386.66 102.59 4442.42 32693.80 2010-07-11 00:20:23.000 192 32386.70 102.62 4442.41 32693.59 2010-07-11 00:20:24.000 192 32386.72 102.60 4442.41 32693.71 2010-07-11 00:20:25.000 192 32386.71 102.62 4442.41 32693.84 2010-07-11 00:20:26.000 192 32386.68 102.62 4442.42 32693.70 2010-07-11 00:20:27.000 192 32386.70 102.59 4442.45 32693.72 2010-07-11 00:20:28.000 192 32386.66 102.57 4442.46 32693.75 2010-07-11 00:20:29.000 192 32386.63 102.56 4442.42 32693.77 2010-07-11 00:20:30.000 192 32386.65 102.58 4442.43 32693.75 2010-07-11 00:20:31.000 192 32386.67 102.60 4442.44 32693.78 2010-07-11 00:20:32.000 192 32386.65 102.61 4442.42 32693.63 2010-07-11 00:20:33.000 192 32386.68 102.60 4442.40 32693.76 2010-07-11 00:20:34.000 192 32386.67 102.60 4442.42 32693.79 2010-07-11 00:20:35.000 192 32386.65 102.63 4442.44 32693.68 2010-07-11 00:20:36.000 192 32386.62 102.58 4442.44 32693.68 2010-07-11 00:20:37.000 192 32386.64 102.61 4442.41 32693.72 2010-07-11 00:20:38.000 192 32386.61 102.64 4442.41 32693.68 2010-07-11 00:20:39.000 192 32386.67 102.66 4442.44 32693.69 2010-07-11 00:20:40.000 192 32386.73 102.66 4442.46 32693.72 2010-07-11 00:20:41.000 192 32386.72 102.62 4442.41 32693.75 2010-07-11 00:20:42.000 192 32386.71 102.62 4442.39 32693.70 2010-07-11 00:20:43.000 192 32386.69 102.61 4442.39 32693.74 2010-07-11 00:20:44.000 192 32386.72 102.59 4442.41 32693.76 2010-07-11 00:20:45.000 192 32386.71 102.62 4442.42 32693.75 2010-07-11 00:20:46.000 192 32386.68 102.61 4442.42 32693.74 2010-07-11 00:20:47.000 192 32386.66 102.63 4442.41 32693.80 2010-07-11 00:20:48.000 192 32386.67 102.62 4442.39 32693.68 2010-07-11 00:20:49.000 192 32386.73 102.65 4442.38 32693.70 2010-07-11 00:20:50.000 192 32386.72 102.65 4442.39 32693.81 2010-07-11 00:20:51.000 192 32386.68 102.63 4442.38 32693.70 2010-07-11 00:20:52.000 192 32386.68 102.66 4442.39 32693.70 2010-07-11 00:20:53.000 192 32386.72 102.66 4442.38 32693.68 2010-07-11 00:20:54.000 192 32386.69 102.62 4442.38 32693.77 2010-07-11 00:20:55.000 192 32386.73 102.59 4442.40 32693.74 2010-07-11 00:20:56.000 192 32386.74 102.62 4442.43 32693.81 2010-07-11 00:20:57.000 192 32386.75 102.60 4442.46 32693.82 2010-07-11 00:20:58.000 192 32386.79 102.64 4442.36 32693.79 2010-07-11 00:20:59.000 192 32386.77 102.64 4442.38 32693.65 2010-07-11 00:21:00.000 192 32386.70 102.62 4442.40 32693.73 2010-07-11 00:21:01.000 192 32386.71 102.60 4442.43 32693.67 2010-07-11 00:21:02.000 192 32386.71 102.64 4442.43 32693.77 2010-07-11 00:21:03.000 192 32386.78 102.61 4442.42 32693.77 2010-07-11 00:21:04.000 192 32386.79 102.61 4442.46 32693.77 2010-07-11 00:21:05.000 192 32386.79 102.58 4442.42 32693.72 2010-07-11 00:21:06.000 192 32386.80 102.57 4442.41 32693.88 2010-07-11 00:21:07.000 192 32386.77 102.57 4442.43 32693.75 2010-07-11 00:21:08.000 192 32386.75 102.62 4442.40 32693.79 2010-07-11 00:21:09.000 192 32386.77 102.62 4442.42 32693.72 2010-07-11 00:21:10.000 192 32386.78 102.64 4442.44 32693.84 2010-07-11 00:21:11.000 192 32386.79 102.62 4442.41 32693.82 2010-07-11 00:21:12.000 192 32386.77 102.61 4442.44 32693.80 2010-07-11 00:21:13.000 192 32386.75 102.64 4442.44 32693.70 2010-07-11 00:21:14.000 192 32386.74 102.60 4442.41 32693.75 2010-07-11 00:21:15.000 192 32386.73 102.62 4442.43 32693.82 2010-07-11 00:21:16.000 192 32386.76 102.61 4442.43 32693.74 2010-07-11 00:21:17.000 192 32386.80 102.61 4442.44 32693.71 2010-07-11 00:21:18.000 192 32386.79 102.62 4442.40 32693.85 2010-07-11 00:21:19.000 192 32386.77 102.62 4442.40 32693.75 2010-07-11 00:21:20.000 192 32386.79 102.67 4442.41 32693.76 2010-07-11 00:21:21.000 192 32386.77 102.65 4442.42 32693.76 2010-07-11 00:21:22.000 192 32386.74 102.68 4442.41 32693.73 2010-07-11 00:21:23.000 192 32386.76 102.63 4442.40 32693.80 2010-07-11 00:21:24.000 192 32386.76 102.67 4442.45 32693.79 2010-07-11 00:21:25.000 192 32386.77 102.65 4442.46 32693.87 2010-07-11 00:21:26.000 192 32386.80 102.64 4442.46 32693.85 2010-07-11 00:21:27.000 192 32386.77 102.63 4442.49 32693.67 2010-07-11 00:21:28.000 192 32386.79 102.68 4442.50 32693.79 2010-07-11 00:21:29.000 192 32386.81 102.67 4442.47 32693.80 2010-07-11 00:21:30.000 192 32386.81 102.66 4442.46 32693.90 2010-07-11 00:21:31.000 192 32386.80 102.67 4442.46 32693.72 2010-07-11 00:21:32.000 192 32386.81 102.66 4442.44 32693.74 2010-07-11 00:21:33.000 192 32386.79 102.66 4442.45 32693.85 2010-07-11 00:21:34.000 192 32386.79 102.69 4442.43 32693.76 2010-07-11 00:21:35.000 192 32386.79 102.68 4442.44 32693.80 2010-07-11 00:21:36.000 192 32386.79 102.68 4442.46 32693.82 2010-07-11 00:21:37.000 192 32386.83 102.69 4442.41 32693.80 2010-07-11 00:21:38.000 192 32386.76 102.65 4442.43 32693.75 2010-07-11 00:21:39.000 192 32386.77 102.66 4442.44 32693.84 2010-07-11 00:21:40.000 192 32386.77 102.66 4442.46 32693.70 2010-07-11 00:21:41.000 192 32386.81 102.67 4442.44 32693.82 2010-07-11 00:21:42.000 192 32386.85 102.64 4442.45 32693.83 2010-07-11 00:21:43.000 192 32386.85 102.66 4442.41 32693.79 2010-07-11 00:21:44.000 192 32386.79 102.67 4442.42 32693.80 2010-07-11 00:21:45.000 192 32386.81 102.67 4442.45 32693.84 2010-07-11 00:21:46.000 192 32386.83 102.69 4442.47 32693.79 2010-07-11 00:21:47.000 192 32386.84 102.69 4442.48 32693.81 2010-07-11 00:21:48.000 192 32386.81 102.68 4442.44 32693.84 2010-07-11 00:21:49.000 192 32386.81 102.67 4442.42 32693.84 2010-07-11 00:21:50.000 192 32386.81 102.70 4442.46 32693.83 2010-07-11 00:21:51.000 192 32386.82 102.66 4442.45 32693.87 2010-07-11 00:21:52.000 192 32386.84 102.73 4442.41 32693.82 2010-07-11 00:21:53.000 192 32386.81 102.72 4442.41 32693.84 2010-07-11 00:21:54.000 192 32386.82 102.72 4442.38 32693.69 2010-07-11 00:21:55.000 192 32386.80 102.74 4442.35 32693.88 2010-07-11 00:21:56.000 192 32386.78 102.73 4442.37 32693.81 2010-07-11 00:21:57.000 192 32386.77 102.71 4442.41 32693.76 2010-07-11 00:21:58.000 192 32386.79 102.72 4442.42 32693.80 2010-07-11 00:21:59.000 192 32386.83 102.73 4442.40 32693.81 2010-07-11 00:22:00.000 192 32386.81 102.74 4442.42 32693.80 2010-07-11 00:22:01.000 192 32386.81 102.74 4442.42 32693.82 2010-07-11 00:22:02.000 192 32386.84 102.73 4442.47 32693.82 2010-07-11 00:22:03.000 192 32386.87 102.75 4442.48 32693.85 2010-07-11 00:22:04.000 192 32386.87 102.79 4442.44 32693.83 2010-07-11 00:22:05.000 192 32386.86 102.76 4442.44 32693.81 2010-07-11 00:22:06.000 192 32386.84 102.74 4442.46 32693.82 2010-07-11 00:22:07.000 192 32386.85 102.75 4442.45 32693.90 2010-07-11 00:22:08.000 192 32386.87 102.79 4442.45 32693.84 2010-07-11 00:22:09.000 192 32386.84 102.77 4442.44 32693.83 2010-07-11 00:22:10.000 192 32386.84 102.71 4442.42 32693.86 2010-07-11 00:22:11.000 192 32386.85 102.68 4442.37 32693.78 2010-07-11 00:22:12.000 192 32386.86 102.73 4442.37 32693.84 2010-07-11 00:22:13.000 192 32386.86 102.72 4442.40 32693.86 2010-07-11 00:22:14.000 192 32386.86 102.71 4442.38 32693.74 2010-07-11 00:22:15.000 192 32386.83 102.69 4442.39 32693.89 2010-07-11 00:22:16.000 192 32386.82 102.71 4442.39 32693.85 2010-07-11 00:22:17.000 192 32386.81 102.69 4442.40 32693.91 2010-07-11 00:22:18.000 192 32386.84 102.72 4442.38 32693.94 2010-07-11 00:22:19.000 192 32386.83 102.74 4442.38 32693.92 2010-07-11 00:22:20.000 192 32386.82 102.75 4442.39 32693.90 2010-07-11 00:22:21.000 192 32386.79 102.74 4442.43 32693.90 2010-07-11 00:22:22.000 192 32386.84 102.73 4442.40 32693.88 2010-07-11 00:22:23.000 192 32386.85 102.74 4442.45 32694.01 2010-07-11 00:22:24.000 192 32386.84 102.75 4442.44 32693.86 2010-07-11 00:22:25.000 192 32386.87 102.75 4442.45 32693.80 2010-07-11 00:22:26.000 192 32386.86 102.74 4442.44 32693.89 2010-07-11 00:22:27.000 192 32386.82 102.77 4442.41 32693.89 2010-07-11 00:22:28.000 192 32386.80 102.75 4442.40 32693.91 2010-07-11 00:22:29.000 192 32386.80 102.75 4442.39 32693.77 2010-07-11 00:22:30.000 192 32386.82 102.72 4442.45 32693.94 2010-07-11 00:22:31.000 192 32386.82 102.73 4442.47 32694.00 2010-07-11 00:22:32.000 192 32386.83 102.76 4442.42 32693.86 2010-07-11 00:22:33.000 192 32386.87 102.72 4442.39 32693.92 2010-07-11 00:22:34.000 192 32386.88 102.74 4442.40 32693.91 2010-07-11 00:22:35.000 192 32386.88 102.78 4442.43 32693.87 2010-07-11 00:22:36.000 192 32386.90 102.79 4442.43 32693.91 2010-07-11 00:22:37.000 192 32386.87 102.73 4442.42 32693.89 2010-07-11 00:22:38.000 192 32386.87 102.71 4442.45 32693.90 2010-07-11 00:22:39.000 192 32386.88 102.74 4442.44 32693.98 2010-07-11 00:22:40.000 192 32386.88 102.72 4442.41 32693.85 2010-07-11 00:22:41.000 192 32386.91 102.72 4442.43 32693.93 2010-07-11 00:22:42.000 192 32386.89 102.73 4442.45 32693.89 2010-07-11 00:22:43.000 192 32386.90 102.73 4442.45 32693.92 2010-07-11 00:22:44.000 192 32386.95 102.75 4442.46 32693.90 2010-07-11 00:22:45.000 192 32386.98 102.73 4442.46 32694.03 2010-07-11 00:22:46.000 192 32386.98 102.76 4442.44 32693.91 2010-07-11 00:22:47.000 192 32386.95 102.76 4442.45 32693.98 2010-07-11 00:22:48.000 192 32386.95 102.75 4442.45 32693.97 2010-07-11 00:22:49.000 192 32386.99 102.73 4442.48 32693.92 2010-07-11 00:22:50.000 192 32386.98 102.70 4442.52 32694.00 2010-07-11 00:22:51.000 192 32386.95 102.72 4442.53 32693.96 2010-07-11 00:22:52.000 192 32386.91 102.72 4442.53 32693.98 2010-07-11 00:22:53.000 192 32386.92 102.75 4442.55 32694.00 2010-07-11 00:22:54.000 192 32386.93 102.79 4442.55 32693.97 2010-07-11 00:22:55.000 192 32386.92 102.79 4442.51 32693.86 2010-07-11 00:22:56.000 192 32386.91 102.78 4442.50 32693.99 2010-07-11 00:22:57.000 192 32386.91 102.78 4442.50 32693.92 2010-07-11 00:22:58.000 192 32386.94 102.83 4442.52 32694.03 2010-07-11 00:22:59.000 192 32386.95 102.83 4442.53 32693.93 2010-07-11 00:23:00.000 192 32386.95 102.88 4442.56 32694.06 2010-07-11 00:23:01.000 192 32386.96 102.90 4442.53 32694.03 2010-07-11 00:23:02.000 192 32386.96 102.89 4442.53 32694.05 2010-07-11 00:23:03.000 192 32387.01 102.86 4442.52 32694.01 2010-07-11 00:23:04.000 192 32386.99 102.84 4442.52 32693.95 2010-07-11 00:23:05.000 192 32387.00 102.80 4442.53 32694.06 2010-07-11 00:23:06.000 192 32387.02 102.81 4442.52 32694.01 2010-07-11 00:23:07.000 192 32387.02 102.76 4442.49 32694.04 2010-07-11 00:23:08.000 192 32387.01 102.76 4442.47 32693.98 2010-07-11 00:23:09.000 192 32387.02 102.78 4442.47 32694.05 2010-07-11 00:23:10.000 192 32387.01 102.79 4442.51 32694.03 2010-07-11 00:23:11.000 192 32387.02 102.80 4442.55 32694.07 2010-07-11 00:23:12.000 192 32387.00 102.78 4442.56 32694.05 2010-07-11 00:23:13.000 192 32387.00 102.75 4442.50 32694.00 2010-07-11 00:23:14.000 192 32387.05 102.75 4442.54 32694.13 2010-07-11 00:23:15.000 192 32387.05 102.79 4442.56 32694.01 2010-07-11 00:23:16.000 192 32387.05 102.81 4442.56 32694.20 2010-07-11 00:23:17.000 192 32387.04 102.81 4442.56 32694.09 2010-07-11 00:23:18.000 192 32387.04 102.84 4442.52 32694.13 2010-07-11 00:23:19.000 192 32387.00 102.85 4442.52 32694.13 2010-07-11 00:23:20.000 192 32387.00 102.85 4442.57 32694.01 2010-07-11 00:23:21.000 192 32387.05 102.82 4442.59 32694.14 2010-07-11 00:23:22.000 192 32387.05 102.83 4442.55 32694.14 2010-07-11 00:23:23.000 192 32387.08 102.81 4442.55 32694.02 2010-07-11 00:23:24.000 192 32387.08 102.82 4442.54 32694.09 2010-07-11 00:23:25.000 192 32387.09 102.80 4442.50 32694.12 2010-07-11 00:23:26.000 192 32387.10 102.85 4442.55 32694.02 2010-07-11 00:23:27.000 192 32387.13 102.87 4442.56 32694.21 2010-07-11 00:23:28.000 192 32387.12 102.84 4442.58 32694.09 2010-07-11 00:23:29.000 192 32387.10 102.81 4442.57 32694.10 2010-07-11 00:23:30.000 192 32387.07 102.86 4442.56 32694.17 2010-07-11 00:23:31.000 192 32387.07 102.83 4442.53 32694.13 2010-07-11 00:23:32.000 192 32387.09 102.83 4442.53 32694.12 2010-07-11 00:23:33.000 192 32387.09 102.84 4442.51 32694.14 2010-07-11 00:23:34.000 192 32387.08 102.85 4442.51 32694.06 2010-07-11 00:23:35.000 192 32387.13 102.83 4442.55 32694.15 2010-07-11 00:23:36.000 192 32387.12 102.85 4442.58 32694.09 2010-07-11 00:23:37.000 192 32387.11 102.91 4442.53 32694.14 2010-07-11 00:23:38.000 192 32387.10 102.89 4442.56 32694.11 2010-07-11 00:23:39.000 192 32387.10 102.86 4442.56 32694.17 2010-07-11 00:23:40.000 192 32387.10 102.82 4442.57 32694.24 2010-07-11 00:23:41.000 192 32387.05 102.80 4442.59 32694.15 2010-07-11 00:23:42.000 192 32387.07 102.82 4442.58 32694.12 2010-07-11 00:23:43.000 192 32387.12 102.83 4442.54 32694.24 2010-07-11 00:23:44.000 192 32387.08 102.84 4442.59 32694.06 2010-07-11 00:23:45.000 192 32387.09 102.83 4442.60 32694.15 2010-07-11 00:23:46.000 192 32387.13 102.87 4442.58 32694.11 2010-07-11 00:23:47.000 192 32387.18 102.88 4442.56 32694.25 2010-07-11 00:23:48.000 192 32387.17 102.91 4442.57 32694.16 2010-07-11 00:23:49.000 192 32387.18 102.91 4442.57 32694.17 2010-07-11 00:23:50.000 192 32387.16 102.88 4442.55 32694.24 2010-07-11 00:23:51.000 192 32387.18 102.85 4442.53 32694.19 2010-07-11 00:23:52.000 192 32387.19 102.88 4442.60 32694.12 2010-07-11 00:23:53.000 192 32387.17 102.87 4442.60 32694.28 2010-07-11 00:23:54.000 192 32387.15 102.91 4442.56 32694.14 2010-07-11 00:23:55.000 192 32387.17 102.90 4442.57 32694.26 2010-07-11 00:23:56.000 192 32387.19 102.91 4442.53 32694.21 2010-07-11 00:23:57.000 192 32387.17 102.88 4442.47 32694.11 2010-07-11 00:23:58.000 192 32387.14 102.89 4442.50 32694.28 2010-07-11 00:23:59.000 192 32387.15 102.87 4442.50 32694.26 2010-07-11 00:24:00.000 192 32387.14 102.88 4442.47 32694.25 2010-07-11 00:24:01.000 192 32387.17 102.87 4442.53 32694.18 2010-07-11 00:24:02.000 192 32387.18 102.87 4442.56 32694.24 2010-07-11 00:24:03.000 192 32387.18 102.89 4442.52 32694.23 2010-07-11 00:24:04.000 192 32387.22 102.89 4442.50 32694.34 2010-07-11 00:24:05.000 192 32387.21 102.86 4442.49 32694.28 2010-07-11 00:24:06.000 192 32387.20 102.83 4442.52 32694.24 2010-07-11 00:24:07.000 192 32387.20 102.83 4442.53 32694.24 2010-07-11 00:24:08.000 192 32387.22 102.84 4442.52 32694.14 2010-07-11 00:24:09.000 192 32387.25 102.82 4442.56 32694.32 2010-07-11 00:24:10.000 192 32387.26 102.86 4442.53 32694.28 2010-07-11 00:24:11.000 192 32387.25 102.86 4442.52 32694.25 2010-07-11 00:24:12.000 192 32387.24 102.93 4442.50 32694.22 2010-07-11 00:24:13.000 192 32387.28 102.94 4442.51 32694.28 2010-07-11 00:24:14.000 192 32387.28 102.90 4442.48 32694.26 2010-07-11 00:24:15.000 192 32387.27 102.92 4442.53 32694.22 2010-07-11 00:24:16.000 192 32387.24 102.93 4442.55 32694.22 2010-07-11 00:24:17.000 192 32387.26 102.93 4442.54 32694.25 2010-07-11 00:24:18.000 192 32387.29 102.93 4442.55 32694.35 2010-07-11 00:24:19.000 192 32387.35 102.93 4442.53 32694.31 2010-07-11 00:24:20.000 192 32387.30 102.94 4442.53 32694.26 2010-07-11 00:24:21.000 192 32387.27 102.93 4442.53 32694.19 2010-07-11 00:24:22.000 192 32387.29 102.97 4442.52 32694.37 2010-07-11 00:24:23.000 192 32387.31 102.96 4442.50 32694.28 2010-07-11 00:24:24.000 192 32387.28 102.97 4442.51 32694.27 2010-07-11 00:24:25.000 192 32387.30 102.96 4442.51 32694.27 2010-07-11 00:24:26.000 192 32387.29 102.96 4442.52 32694.30 2010-07-11 00:24:27.000 192 32387.31 102.95 4442.52 32694.29 2010-07-11 00:24:28.000 192 32387.31 102.97 4442.46 32694.25 2010-07-11 00:24:29.000 192 32387.31 102.94 4442.48 32694.35 2010-07-11 00:24:30.000 192 32387.31 102.95 4442.53 32694.34 2010-07-11 00:24:31.000 192 32387.33 102.93 4442.54 32694.32 2010-07-11 00:24:32.000 192 32387.35 102.97 4442.48 32694.31 2010-07-11 00:24:33.000 192 32387.33 102.97 4442.47 32694.35 2010-07-11 00:24:34.000 192 32387.33 102.95 4442.49 32694.32 2010-07-11 00:24:35.000 192 32387.30 102.96 4442.51 32694.37 2010-07-11 00:24:36.000 192 32387.31 102.94 4442.55 32694.31 2010-07-11 00:24:37.000 192 32387.30 102.93 4442.52 32694.24 2010-07-11 00:24:38.000 192 32387.30 102.94 4442.50 32694.35 2010-07-11 00:24:39.000 192 32387.33 102.96 4442.49 32694.34 2010-07-11 00:24:40.000 192 32387.35 102.99 4442.53 32694.30 2010-07-11 00:24:41.000 192 32387.37 102.96 4442.57 32694.30 2010-07-11 00:24:42.000 192 32387.36 102.94 4442.56 32694.50 2010-07-11 00:24:43.000 192 32387.32 102.96 4442.55 32694.28 2010-07-11 00:24:44.000 192 32387.34 102.97 4442.56 32694.35 2010-07-11 00:24:45.000 192 32387.39 102.94 4442.60 32694.37 2010-07-11 00:24:46.000 192 32387.37 102.98 4442.58 32694.46 2010-07-11 00:24:47.000 192 32387.37 102.98 4442.56 32694.33 2010-07-11 00:24:48.000 192 32387.33 102.97 4442.57 32694.39 2010-07-11 00:24:49.000 192 32387.37 102.97 4442.54 32694.49 2010-07-11 00:24:50.000 192 32387.35 102.99 4442.51 32694.34 2010-07-11 00:24:51.000 192 32387.36 102.98 4442.50 32694.40 2010-07-11 00:24:52.000 192 32387.41 103.04 4442.47 32694.37 2010-07-11 00:24:53.000 192 32387.40 103.00 4442.47 32694.48 2010-07-11 00:24:54.000 192 32387.36 102.97 4442.48 32694.46 2010-07-11 00:24:55.000 192 32387.36 102.93 4442.51 32694.41 2010-07-11 00:24:56.000 192 32387.38 102.92 4442.46 32694.39 2010-07-11 00:24:57.000 192 32387.39 102.89 4442.44 32694.41 2010-07-11 00:24:58.000 192 32387.39 102.95 4442.43 32694.38 2010-07-11 00:24:59.000 192 32387.36 102.95 4442.48 32694.39 2010-07-11 00:25:00.000 192 32387.38 102.94 4442.51 32694.45 2010-07-11 00:25:01.000 192 32387.41 102.98 4442.49 32694.38 2010-07-11 00:25:02.000 192 32387.45 103.00 4442.50 32694.49 2010-07-11 00:25:03.000 192 32387.50 102.99 4442.53 32694.31 2010-07-11 00:25:04.000 192 32387.49 103.01 4442.46 32694.55 2010-07-11 00:25:05.000 192 32387.49 102.97 4442.45 32694.39 2010-07-11 00:25:06.000 192 32387.47 102.98 4442.44 32694.53 2010-07-11 00:25:07.000 192 32387.46 103.00 4442.44 32694.41 2010-07-11 00:25:08.000 192 32387.48 103.00 4442.44 32694.46 2010-07-11 00:25:09.000 192 32387.43 102.98 4442.46 32694.42 2010-07-11 00:25:10.000 192 32387.44 102.97 4442.46 32694.50 2010-07-11 00:25:11.000 192 32387.46 102.97 4442.46 32694.44 2010-07-11 00:25:12.000 192 32387.44 103.03 4442.46 32694.51 2010-07-11 00:25:13.000 192 32387.47 103.02 4442.45 32694.50 2010-07-11 00:25:14.000 192 32387.46 103.04 4442.45 32694.47 2010-07-11 00:25:15.000 192 32387.45 103.00 4442.44 32694.58 2010-07-11 00:25:16.000 192 32387.45 103.04 4442.47 32694.37 2010-07-11 00:25:17.000 192 32387.47 103.05 4442.48 32694.56 2010-07-11 00:25:18.000 192 32387.45 103.01 4442.44 32694.44 2010-07-11 00:25:19.000 192 32387.47 102.99 4442.41 32694.52 2010-07-11 00:25:20.000 192 32387.45 102.99 4442.40 32694.44 2010-07-11 00:25:21.000 192 32387.49 103.00 4442.42 32694.46 2010-07-11 00:25:22.000 192 32387.48 103.01 4442.44 32694.44 2010-07-11 00:25:23.000 192 32387.47 103.03 4442.44 32694.51 2010-07-11 00:25:24.000 192 32387.44 103.02 4442.43 32694.60 2010-07-11 00:25:25.000 192 32387.48 103.02 4442.42 32694.38 2010-07-11 00:25:26.000 192 32387.47 103.01 4442.44 32694.48 2010-07-11 00:25:27.000 192 32387.47 102.99 4442.45 32694.55 2010-07-11 00:25:28.000 192 32387.45 103.02 4442.45 32694.61 2010-07-11 00:25:29.000 192 32387.45 102.99 4442.45 32694.47 2010-07-11 00:25:30.000 192 32387.46 103.00 4442.47 32694.50 2010-07-11 00:25:31.000 192 32387.50 102.97 4442.50 32694.58 2010-07-11 00:25:32.000 192 32387.44 102.97 4442.50 32694.44 2010-07-11 00:25:33.000 192 32387.46 102.97 4442.46 32694.60 2010-07-11 00:25:34.000 192 32387.49 102.96 4442.45 32694.52 2010-07-11 00:25:35.000 192 32387.52 102.98 4442.47 32694.57 2010-07-11 00:25:36.000 192 32387.54 103.03 4442.48 32694.52 2010-07-11 00:25:37.000 192 32387.51 103.02 4442.45 32694.52 2010-07-11 00:25:38.000 192 32387.50 103.00 4442.46 32694.59 2010-07-11 00:25:39.000 192 32387.51 102.98 4442.47 32694.58 2010-07-11 00:25:40.000 192 32387.56 103.01 4442.45 32694.49 2010-07-11 00:25:41.000 192 32387.55 103.01 4442.46 32694.57 2010-07-11 00:25:42.000 192 32387.51 103.04 4442.47 32694.55 2010-07-11 00:25:43.000 192 32387.51 103.05 4442.47 32694.53 2010-07-11 00:25:44.000 192 32387.49 103.05 4442.44 32694.59 2010-07-11 00:25:45.000 192 32387.48 103.01 4442.48 32694.57 2010-07-11 00:25:46.000 192 32387.49 102.99 4442.49 32694.58 2010-07-11 00:25:47.000 192 32387.50 102.97 4442.50 32694.50 2010-07-11 00:25:48.000 192 32387.52 103.01 4442.48 32694.55 2010-07-11 00:25:49.000 192 32387.51 103.03 4442.49 32694.60 2010-07-11 00:25:50.000 192 32387.50 103.04 4442.50 32694.59 2010-07-11 00:25:51.000 192 32387.50 103.04 4442.46 32694.54 2010-07-11 00:25:52.000 192 32387.45 103.03 4442.42 32694.51 2010-07-11 00:25:53.000 192 32387.46 103.05 4442.42 32694.65 2010-07-11 00:25:54.000 192 32387.48 103.05 4442.48 32694.62 2010-07-11 00:25:55.000 192 32387.50 103.03 4442.49 32694.65 2010-07-11 00:25:56.000 192 32387.51 103.05 4442.49 32694.58 2010-07-11 00:25:57.000 192 32387.49 103.07 4442.51 32694.60 2010-07-11 00:25:58.000 192 32387.51 103.11 4442.47 32694.57 2010-07-11 00:25:59.000 192 32387.53 103.07 4442.44 32694.62 2010-07-11 00:26:00.000 192 32387.54 103.03 4442.47 32694.53 2010-07-11 00:26:01.000 192 32387.54 103.04 4442.51 32694.63 2010-07-11 00:26:02.000 192 32387.54 103.04 4442.53 32694.62 2010-07-11 00:26:03.000 192 32387.54 103.00 4442.48 32694.54 2010-07-11 00:26:04.000 192 32387.58 103.00 4442.51 32694.51 2010-07-11 00:26:05.000 192 32387.59 103.02 4442.54 32694.69 2010-07-11 00:26:06.000 192 32387.57 103.02 4442.52 32694.54 2010-07-11 00:26:07.000 192 32387.58 103.04 4442.49 32694.64 2010-07-11 00:26:08.000 192 32387.57 103.03 4442.51 32694.53 2010-07-11 00:26:09.000 192 32387.54 103.01 4442.50 32694.62 2010-07-11 00:26:10.000 192 32387.56 103.03 4442.50 32694.57 2010-07-11 00:26:11.000 192 32387.55 103.04 4442.50 32694.59 2010-07-11 00:26:12.000 192 32387.54 103.04 4442.54 32694.68 2010-07-11 00:26:13.000 192 32387.54 103.05 4442.51 32694.51 2010-07-11 00:26:14.000 192 32387.53 103.05 4442.48 32694.63 2010-07-11 00:26:15.000 192 32387.53 103.08 4442.53 32694.61 2010-07-11 00:26:16.000 192 32387.58 103.08 4442.55 32694.59 2010-07-11 00:26:17.000 192 32387.55 103.06 4442.49 32694.65 2010-07-11 00:26:18.000 192 32387.53 103.07 4442.46 32694.64 2010-07-11 00:26:19.000 192 32387.51 103.03 4442.42 32694.58 2010-07-11 00:26:20.000 192 32387.51 103.00 4442.40 32694.65 2010-07-11 00:26:21.000 192 32387.52 103.00 4442.41 32694.64 2010-07-11 00:26:22.000 192 32387.53 103.01 4442.38 32694.55 2010-07-11 00:26:23.000 192 32387.54 103.02 4442.37 32694.64 2010-07-11 00:26:24.000 192 32387.50 103.02 4442.40 32694.66 2010-07-11 00:26:25.000 192 32387.55 102.96 4442.38 32694.57 2010-07-11 00:26:26.000 192 32387.55 102.97 4442.34 32694.54 2010-07-11 00:26:27.000 192 32387.54 103.00 4442.35 32694.67 2010-07-11 00:26:28.000 192 32387.55 103.02 4442.40 32694.56 2010-07-11 00:26:29.000 192 32387.58 103.02 4442.42 32694.59 2010-07-11 00:26:30.000 192 32387.57 103.00 4442.41 32694.65 2010-07-11 00:26:31.000 192 32387.51 103.01 4442.43 32694.58 2010-07-11 00:26:32.000 192 32387.53 103.00 4442.43 32694.62 2010-07-11 00:26:33.000 192 32387.56 102.96 4442.47 32694.53 2010-07-11 00:26:34.000 192 32387.59 102.96 4442.47 32694.59 2010-07-11 00:26:35.000 192 32387.59 103.01 4442.48 32694.57 2010-07-11 00:26:36.000 192 32387.59 103.03 4442.46 32694.55 2010-07-11 00:26:37.000 192 32387.58 103.05 4442.45 32694.67 2010-07-11 00:26:38.000 192 32387.59 103.04 4442.47 32694.58 2010-07-11 00:26:39.000 192 32387.62 103.00 4442.52 32694.55 2010-07-11 00:26:40.000 192 32387.59 103.00 4442.52 32694.66 2010-07-11 00:26:41.000 192 32387.58 103.02 4442.49 32694.46 2010-07-11 00:26:42.000 192 32387.58 103.03 4442.50 32694.67 2010-07-11 00:26:43.000 192 32387.56 103.05 4442.47 32694.60 2010-07-11 00:26:44.000 192 32387.54 103.04 4442.47 32694.57 2010-07-11 00:26:45.000 192 32387.55 103.03 4442.47 32694.56 2010-07-11 00:26:46.000 192 32387.54 103.01 4442.47 32694.56 2010-07-11 00:26:47.000 192 32387.52 103.04 4442.43 32694.61 2010-07-11 00:26:48.000 192 32387.49 103.06 4442.47 32694.56 2010-07-11 00:26:49.000 192 32387.50 103.07 4442.49 32694.62 2010-07-11 00:26:50.000 192 32387.51 103.08 4442.53 32694.57 2010-07-11 00:26:51.000 192 32387.53 103.06 4442.50 32694.51 2010-07-11 00:26:52.000 192 32387.51 103.05 4442.48 32694.62 2010-07-11 00:26:53.000 192 32387.51 103.02 4442.51 32694.54 2010-07-11 00:26:54.000 192 32387.52 103.01 4442.47 32694.63 2010-07-11 00:26:55.000 192 32387.53 103.00 4442.48 32694.55 2010-07-11 00:26:56.000 192 32387.52 102.99 4442.47 32694.58 2010-07-11 00:26:57.000 192 32387.55 102.99 4442.42 32694.65 2010-07-11 00:26:58.000 192 32387.58 103.02 4442.46 32694.54 2010-07-11 00:26:59.000 192 32387.57 103.03 4442.47 32694.57 2010-07-11 00:27:00.000 192 32387.51 103.00 4442.45 32694.50 2010-07-11 00:27:01.000 192 32387.49 103.00 4442.49 32694.57 2010-07-11 00:27:02.000 192 32387.46 103.01 4442.49 32694.60 2010-07-11 00:27:03.000 192 32387.49 102.96 4442.46 32694.54 2010-07-11 00:27:04.000 192 32387.54 102.96 4442.42 32694.58 2010-07-11 00:27:05.000 192 32387.48 102.98 4442.43 32694.61 2010-07-11 00:27:06.000 192 32387.46 103.00 4442.47 32694.52 2010-07-11 00:27:07.000 192 32387.47 103.00 4442.48 32694.54 2010-07-11 00:27:08.000 192 32387.46 103.00 4442.53 32694.58 2010-07-11 00:27:09.000 192 32387.43 102.99 4442.48 32694.57 2010-07-11 00:27:10.000 192 32387.45 102.97 4442.51 32694.54 2010-07-11 00:27:11.000 192 32387.45 102.98 4442.49 32694.53 2010-07-11 00:27:12.000 192 32387.42 103.00 4442.51 32694.50 2010-07-11 00:27:13.000 192 32387.43 102.99 4442.57 32694.58 2010-07-11 00:27:14.000 192 32387.42 102.99 4442.54 32694.57 2010-07-11 00:27:15.000 192 32387.40 103.01 4442.53 32694.58 2010-07-11 00:27:16.000 192 32387.42 103.01 4442.53 32694.52 2010-07-11 00:27:17.000 192 32387.40 102.98 4442.51 32694.53 2010-07-11 00:27:18.000 192 32387.42 102.98 4442.53 32694.50 2010-07-11 00:27:19.000 192 32387.41 102.98 4442.53 32694.50 2010-07-11 00:27:20.000 192 32387.39 103.00 4442.46 32694.58 2010-07-11 00:27:21.000 192 32387.40 102.97 4442.45 32694.45 2010-07-11 00:27:22.000 192 32387.40 102.97 4442.50 32694.48 2010-07-11 00:27:23.000 192 32387.44 102.99 4442.52 32694.54 2010-07-11 00:27:24.000 192 32387.44 103.00 4442.49 32694.50 2010-07-11 00:27:25.000 192 32387.44 103.00 4442.51 32694.53 2010-07-11 00:27:26.000 192 32387.43 103.01 4442.50 32694.54 2010-07-11 00:27:27.000 192 32387.42 103.05 4442.47 32694.39 2010-07-11 00:27:28.000 192 32387.45 103.07 4442.51 32694.46 2010-07-11 00:27:29.000 192 32387.47 103.04 4442.56 32694.53 2010-07-11 00:27:30.000 192 32387.43 103.03 4442.56 32694.52 2010-07-11 00:27:31.000 192 32387.45 103.02 4442.56 32694.50 2010-07-11 00:27:32.000 192 32387.45 102.99 4442.56 32694.50 2010-07-11 00:27:33.000 192 32387.49 102.94 4442.52 32694.53 2010-07-11 00:27:34.000 192 32387.47 102.94 4442.49 32694.58 2010-07-11 00:27:35.000 192 32387.47 102.95 4442.51 32694.48 2010-07-11 00:27:36.000 192 32387.48 103.00 4442.49 32694.42 2010-07-11 00:27:37.000 192 32387.43 103.03 4442.45 32694.51 2010-07-11 00:27:38.000 192 32387.42 103.03 4442.44 32694.47 2010-07-11 00:27:39.000 192 32387.45 102.99 4442.46 32694.54 2010-07-11 00:27:40.000 192 32387.44 103.01 4442.48 32694.50 2010-07-11 00:27:41.000 192 32387.42 103.00 4442.52 32694.53 2010-07-11 00:27:42.000 192 32387.42 103.03 4442.49 32694.52 2010-07-11 00:27:43.000 192 32387.42 103.05 4442.49 32694.45 2010-07-11 00:27:44.000 192 32387.40 103.04 4442.48 32694.49 2010-07-11 00:27:45.000 192 32387.42 103.00 4442.48 32694.46 2010-07-11 00:27:46.000 192 32387.39 102.96 4442.53 32694.37 2010-07-11 00:27:47.000 192 32387.38 102.97 4442.51 32694.54 2010-07-11 00:27:48.000 192 32387.37 102.98 4442.50 32694.43 2010-07-11 00:27:49.000 192 32387.37 102.99 4442.51 32694.53 2010-07-11 00:27:50.000 192 32387.37 103.00 4442.52 32694.52 2010-07-11 00:27:51.000 192 32387.38 103.01 4442.49 32694.49 2010-07-11 00:27:52.000 192 32387.40 103.01 4442.51 32694.48 2010-07-11 00:27:53.000 192 32387.36 103.02 4442.54 32694.49 2010-07-11 00:27:54.000 192 32387.35 103.00 4442.52 32694.47 2010-07-11 00:27:55.000 192 32387.35 103.03 4442.47 32694.59 2010-07-11 00:27:56.000 192 32387.38 103.01 4442.46 32694.48 2010-07-11 00:27:57.000 192 32387.37 102.98 4442.47 32694.52 2010-07-11 00:27:58.000 192 32387.34 102.95 4442.52 32694.45 2010-07-11 00:27:59.000 192 32387.34 103.01 4442.50 32694.46 2010-07-11 00:28:00.000 192 32387.34 103.03 4442.48 32694.44 2010-07-11 00:28:01.000 192 32387.36 103.05 4442.46 32694.52 2010-07-11 00:28:02.000 192 32387.43 103.07 4442.45 32694.51 2010-07-11 00:28:03.000 192 32387.43 103.02 4442.47 32694.45 2010-07-11 00:28:04.000 192 32387.42 103.03 4442.50 32694.44 2010-07-11 00:28:05.000 192 32387.40 103.01 4442.51 32694.59 2010-07-11 00:28:06.000 192 32387.38 103.02 4442.50 32694.51 2010-07-11 00:28:07.000 192 32387.40 102.98 4442.53 32694.43 2010-07-11 00:28:08.000 192 32387.42 102.96 4442.51 32694.53 2010-07-11 00:28:09.000 192 32387.40 102.97 4442.45 32694.41 2010-07-11 00:28:10.000 192 32387.38 102.97 4442.46 32694.57 2010-07-11 00:28:11.000 192 32387.39 102.97 4442.48 32694.33 2010-07-11 00:28:12.000 192 32387.40 102.98 4442.51 32694.44 2010-07-11 00:28:13.000 192 32387.44 103.01 4442.51 32694.48 2010-07-11 00:28:14.000 192 32387.42 103.00 4442.48 32694.53 2010-07-11 00:28:15.000 192 32387.40 102.97 4442.48 32694.45 2010-07-11 00:28:16.000 192 32387.37 102.97 4442.46 32694.50 2010-07-11 00:28:17.000 192 32387.43 102.94 4442.48 32694.53 2010-07-11 00:28:18.000 192 32387.46 102.96 4442.51 32694.45 2010-07-11 00:28:19.000 192 32387.43 102.98 4442.47 32694.47 2010-07-11 00:28:20.000 192 32387.39 103.01 4442.48 32694.41 2010-07-11 00:28:21.000 192 32387.40 102.99 4442.49 32694.53 2010-07-11 00:28:22.000 192 32387.38 102.98 4442.53 32694.46 2010-07-11 00:28:23.000 192 32387.38 102.94 4442.53 32694.43 2010-07-11 00:28:24.000 192 32387.45 102.95 4442.54 32694.46 2010-07-11 00:28:25.000 192 32387.43 102.97 4442.50 32694.55 2010-07-11 00:28:26.000 192 32387.43 102.95 4442.48 32694.45 2010-07-11 00:28:27.000 192 32387.40 102.92 4442.49 32694.49 2010-07-11 00:28:28.000 192 32387.39 102.96 4442.51 32694.41 2010-07-11 00:28:29.000 192 32387.39 102.96 4442.52 32694.48 2010-07-11 00:28:30.000 192 32387.43 102.97 4442.50 32694.48 2010-07-11 00:28:31.000 192 32387.41 102.93 4442.43 32694.47 2010-07-11 00:28:32.000 192 32387.39 102.93 4442.44 32694.44 2010-07-11 00:28:33.000 192 32387.39 102.91 4442.45 32694.47 2010-07-11 00:28:34.000 192 32387.40 102.92 4442.44 32694.49 2010-07-11 00:28:35.000 192 32387.45 102.89 4442.43 32694.47 2010-07-11 00:28:36.000 192 32387.40 102.93 4442.44 32694.38 2010-07-11 00:28:37.000 192 32387.41 102.95 4442.47 32694.47 2010-07-11 00:28:38.000 192 32387.42 102.95 4442.46 32694.49 2010-07-11 00:28:39.000 192 32387.46 102.94 4442.45 32694.55 2010-07-11 00:28:40.000 192 32387.41 102.96 4442.47 32694.32 2010-07-11 00:28:41.000 192 32387.43 102.95 4442.48 32694.41 2010-07-11 00:28:42.000 192 32387.44 102.96 4442.47 32694.44 2010-07-11 00:28:43.000 192 32387.41 102.99 4442.48 32694.36 2010-07-11 00:28:44.000 192 32387.37 103.00 4442.44 32694.49 2010-07-11 00:28:45.000 192 32387.34 102.97 4442.45 32694.41 2010-07-11 00:28:46.000 192 32387.36 103.01 4442.43 32694.55 2010-07-11 00:28:47.000 192 32387.38 102.99 4442.44 32694.47 2010-07-11 00:28:48.000 192 32387.37 103.01 4442.40 32694.40 2010-07-11 00:28:49.000 192 32387.41 102.97 4442.39 32694.44 2010-07-11 00:28:50.000 192 32387.44 102.92 4442.46 32694.46 2010-07-11 00:28:51.000 192 32387.44 102.95 4442.48 32694.44 2010-07-11 00:28:52.000 192 32387.44 102.96 4442.49 32694.43 2010-07-11 00:28:53.000 192 32387.41 102.94 4442.46 32694.40 2010-07-11 00:28:54.000 192 32387.40 102.95 4442.48 32694.40 2010-07-11 00:28:55.000 192 32387.43 102.95 4442.51 32694.47 2010-07-11 00:28:56.000 192 32387.40 102.96 4442.49 32694.38 2010-07-11 00:28:57.000 192 32387.41 102.94 4442.51 32694.40 2010-07-11 00:28:58.000 192 32387.40 102.96 4442.52 32694.52 2010-07-11 00:28:59.000 192 32387.40 102.96 4442.52 32694.45 2010-07-11 00:29:00.000 192 32387.43 102.95 4442.56 32694.44 2010-07-11 00:29:01.000 192 32387.44 102.93 4442.54 32694.48 2010-07-11 00:29:02.000 192 32387.44 102.96 4442.55 32694.44 2010-07-11 00:29:03.000 192 32387.47 102.96 4442.53 32694.30 2010-07-11 00:29:04.000 192 32387.44 102.92 4442.48 32694.47 2010-07-11 00:29:05.000 192 32387.44 102.94 4442.50 32694.36 2010-07-11 00:29:06.000 192 32387.42 102.99 4442.51 32694.38 2010-07-11 00:29:07.000 192 32387.44 102.93 4442.47 32694.35 2010-07-11 00:29:08.000 192 32387.44 102.91 4442.47 32694.50 2010-07-11 00:29:09.000 192 32387.40 102.94 4442.55 32694.39 2010-07-11 00:29:10.000 192 32387.42 102.96 4442.55 32694.46 2010-07-11 00:29:11.000 192 32387.46 102.95 4442.51 32694.40 2010-07-11 00:29:12.000 192 32387.45 102.96 4442.51 32694.41 2010-07-11 00:29:13.000 192 32387.47 102.93 4442.53 32694.43 2010-07-11 00:29:14.000 192 32387.50 102.94 4442.57 32694.35 2010-07-11 00:29:15.000 192 32387.48 102.95 4442.54 32694.43 2010-07-11 00:29:16.000 192 32387.47 102.94 4442.54 32694.42 2010-07-11 00:29:17.000 192 32387.47 102.94 4442.54 32694.43 2010-07-11 00:29:18.000 192 32387.42 102.99 4442.56 32694.40 2010-07-11 00:29:19.000 192 32387.36 103.03 4442.58 32694.32 2010-07-11 00:29:20.000 192 32387.38 102.99 4442.58 32694.44 2010-07-11 00:29:21.000 192 32387.40 103.01 4442.56 32694.37 2010-07-11 00:29:22.000 192 32387.42 102.98 4442.57 32694.38 2010-07-11 00:29:23.000 192 32387.40 102.96 4442.55 32694.37 2010-07-11 00:29:24.000 192 32387.38 103.00 4442.56 32694.52 2010-07-11 00:29:25.000 192 32387.39 102.98 4442.58 32694.38 2010-07-11 00:29:26.000 192 32387.38 102.99 4442.54 32694.43 2010-07-11 00:29:27.000 192 32387.40 102.99 4442.51 32694.41 2010-07-11 00:29:28.000 192 32387.39 102.99 4442.51 32694.33 2010-07-11 00:29:29.000 192 32387.40 102.99 4442.52 32694.48 2010-07-11 00:29:30.000 192 32387.35 103.01 4442.53 32694.46 2010-07-11 00:29:31.000 192 32387.40 103.00 4442.54 32694.39 2010-07-11 00:29:32.000 192 32387.40 103.02 4442.54 32694.45 2010-07-11 00:29:33.000 192 32387.38 103.01 4442.52 32694.40 2010-07-11 00:29:34.000 192 32387.35 102.97 4442.51 32694.31 2010-07-11 00:29:35.000 192 32387.38 102.95 4442.51 32694.34 2010-07-11 00:29:36.000 192 32387.41 102.96 4442.49 32694.42 2010-07-11 00:29:37.000 192 32387.42 102.97 4442.49 32694.43 2010-07-11 00:29:38.000 192 32387.42 102.99 4442.47 32694.35 2010-07-11 00:29:39.000 192 32387.42 102.97 4442.47 32694.43 2010-07-11 00:29:40.000 192 32387.40 102.98 4442.47 32694.39 2010-07-11 00:29:41.000 192 32387.44 103.00 4442.53 32694.40 2010-07-11 00:29:42.000 192 32387.44 103.01 4442.53 32694.40 2010-07-11 00:29:43.000 192 32387.41 103.02 4442.52 32694.44 2010-07-11 00:29:44.000 192 32387.42 102.99 4442.51 32694.40 2010-07-11 00:29:45.000 192 32387.43 103.01 4442.49 32694.39 2010-07-11 00:29:46.000 192 32387.42 103.03 4442.48 32694.37 2010-07-11 00:29:47.000 192 32387.41 103.01 4442.47 32694.39 2010-07-11 00:29:48.000 192 32387.41 103.00 4442.48 32694.36 2010-07-11 00:29:49.000 192 32387.41 103.00 4442.53 32694.43 2010-07-11 00:29:50.000 192 32387.40 103.04 4442.52 32694.44 2010-07-11 00:29:51.000 192 32387.40 103.00 4442.49 32694.38 2010-07-11 00:29:52.000 192 32387.40 103.00 4442.49 32694.30 2010-07-11 00:29:53.000 192 32387.38 102.99 4442.50 32694.43 2010-07-11 00:29:54.000 192 32387.35 103.02 4442.50 32694.43 2010-07-11 00:29:55.000 192 32387.35 103.04 4442.51 32694.35 2010-07-11 00:29:56.000 192 32387.37 103.04 4442.54 32694.41 2010-07-11 00:29:57.000 192 32387.40 103.00 4442.53 32694.29 2010-07-11 00:29:58.000 192 32387.35 103.01 4442.51 32694.41 2010-07-11 00:29:59.000 192 32387.37 103.05 4442.51 32694.33 2010-07-11 00:30:00.000 192 32387.37 103.04 4442.52 32694.39 2010-07-11 00:30:01.000 192 32387.37 103.03 4442.54 32694.34 2010-07-11 00:30:02.000 192 32387.39 103.04 4442.54 32694.47 2010-07-11 00:30:03.000 192 32387.39 103.03 4442.55 32694.36 2010-07-11 00:30:04.000 192 32387.39 103.05 4442.55 32694.39 2010-07-11 00:30:05.000 192 32387.44 103.00 4442.53 32694.28 2010-07-11 00:30:06.000 192 32387.42 103.00 4442.52 32694.46 2010-07-11 00:30:07.000 192 32387.42 103.00 4442.51 32694.38 2010-07-11 00:30:08.000 192 32387.41 102.97 4442.52 32694.37 2010-07-11 00:30:09.000 192 32387.38 103.03 4442.55 32694.38 2010-07-11 00:30:10.000 192 32387.38 103.02 4442.54 32694.32 2010-07-11 00:30:11.000 192 32387.39 103.01 4442.48 32694.35 2010-07-11 00:30:12.000 192 32387.42 103.01 4442.50 32694.35 2010-07-11 00:30:13.000 192 32387.41 103.01 4442.50 32694.45 2010-07-11 00:30:14.000 192 32387.41 103.01 4442.46 32694.37 2010-07-11 00:30:15.000 192 32387.41 103.04 4442.46 32694.29 2010-07-11 00:30:16.000 192 32387.38 103.04 4442.48 32694.40 2010-07-11 00:30:17.000 192 32387.38 103.06 4442.51 32694.42 2010-07-11 00:30:18.000 192 32387.41 103.02 4442.54 32694.32 2010-07-11 00:30:19.000 192 32387.44 102.97 4442.52 32694.33 2010-07-11 00:30:20.000 192 32387.40 102.96 4442.53 32694.38 2010-07-11 00:30:21.000 192 32387.39 103.00 4442.55 32694.30 2010-07-11 00:30:22.000 192 32387.39 103.07 4442.56 32694.41 2010-07-11 00:30:23.000 192 32387.40 103.08 4442.58 32694.35 2010-07-11 00:30:24.000 192 32387.38 103.03 4442.55 32694.39 2010-07-11 00:30:25.000 192 32387.35 103.01 4442.51 32694.42 2010-07-11 00:30:26.000 192 32387.39 102.99 4442.51 32694.37 2010-07-11 00:30:27.000 192 32387.43 102.99 4442.55 32694.35 2010-07-11 00:30:28.000 192 32387.43 103.05 4442.57 32694.30 2010-07-11 00:30:29.000 192 32387.45 103.03 4442.58 32694.44 2010-07-11 00:30:30.000 192 32387.45 103.01 4442.58 32694.33 2010-07-11 00:30:31.000 192 32387.38 102.99 4442.52 32694.35 2010-07-11 00:30:32.000 192 32387.32 103.00 4442.52 32694.39 2010-07-11 00:30:33.000 192 32387.33 102.99 4442.52 32694.37 2010-07-11 00:30:34.000 192 32387.36 103.03 4442.58 32694.41 2010-07-11 00:30:35.000 192 32387.39 103.02 4442.59 32694.31 2010-07-11 00:30:36.000 192 32387.40 102.99 4442.58 32694.36 2010-07-11 00:30:37.000 192 32387.38 103.01 4442.57 32694.37 2010-07-11 00:30:38.000 192 32387.37 103.06 4442.59 32694.42 2010-07-11 00:30:39.000 192 32387.41 103.08 4442.62 32694.34 2010-07-11 00:30:40.000 192 32387.37 103.06 4442.60 32694.36 2010-07-11 00:30:41.000 192 32387.35 103.02 4442.57 32694.42 2010-07-11 00:30:42.000 192 32387.37 103.01 4442.61 32694.39 2010-07-11 00:30:43.000 192 32387.37 102.99 4442.61 32694.38 2010-07-11 00:30:44.000 192 32387.41 103.00 4442.58 32694.39 2010-07-11 00:30:45.000 192 32387.36 102.97 4442.56 32694.39 2010-07-11 00:30:46.000 192 32387.33 102.98 4442.58 32694.33 2010-07-11 00:30:47.000 192 32387.34 102.95 4442.62 32694.44 2010-07-11 00:30:48.000 192 32387.36 102.96 4442.60 32694.44 2010-07-11 00:30:49.000 192 32387.36 103.00 4442.58 32694.32 2010-07-11 00:30:50.000 192 32387.35 102.98 4442.53 32694.41 2010-07-11 00:30:51.000 192 32387.39 102.98 4442.50 32694.37 2010-07-11 00:30:52.000 192 32387.36 103.00 4442.50 32694.33 2010-07-11 00:30:53.000 192 32387.36 103.01 4442.55 32694.40 2010-07-11 00:30:54.000 192 32387.36 102.97 4442.52 32694.35 2010-07-11 00:30:55.000 192 32387.41 102.97 4442.56 32694.37 2010-07-11 00:30:56.000 192 32387.40 102.97 4442.57 32694.40 2010-07-11 00:30:57.000 192 32387.40 102.96 4442.55 32694.43 2010-07-11 00:30:58.000 192 32387.42 102.97 4442.53 32694.41 2010-07-11 00:30:59.000 192 32387.43 102.93 4442.47 32694.41 2010-07-11 00:31:00.000 192 32387.41 102.94 4442.49 32694.42 2010-07-11 00:31:01.000 192 32387.42 102.99 4442.48 32694.43 2010-07-11 00:31:02.000 192 32387.40 103.02 4442.50 32694.42 2010-07-11 00:31:03.000 192 32387.45 102.99 4442.52 32694.32 2010-07-11 00:31:04.000 192 32387.44 103.03 4442.55 32694.33 2010-07-11 00:31:05.000 192 32387.39 102.99 4442.56 32694.53 2010-07-11 00:31:06.000 192 32387.37 102.97 4442.53 32694.43 2010-07-11 00:31:07.000 192 32387.38 102.97 4442.49 32694.42 2010-07-11 00:31:08.000 192 32387.41 102.97 4442.50 32694.47 2010-07-11 00:31:09.000 192 32387.43 102.98 4442.56 32694.49 2010-07-11 00:31:10.000 192 32387.43 102.98 4442.57 32694.39 2010-07-11 00:31:11.000 192 32387.42 102.98 4442.56 32694.42 2010-07-11 00:31:12.000 192 32387.40 103.00 4442.55 32694.35 2010-07-11 00:31:13.000 192 32387.41 102.95 4442.56 32694.48 2010-07-11 00:31:14.000 192 32387.44 102.97 4442.57 32694.42 2010-07-11 00:31:15.000 192 32387.43 103.00 4442.56 32694.47 2010-07-11 00:31:16.000 192 32387.40 102.97 4442.54 32694.50 2010-07-11 00:31:17.000 192 32387.43 102.96 4442.53 32694.48 2010-07-11 00:31:18.000 192 32387.44 102.96 4442.57 32694.37 2010-07-11 00:31:19.000 192 32387.42 102.95 4442.58 32694.50 2010-07-11 00:31:20.000 192 32387.42 102.98 4442.60 32694.43 2010-07-11 00:31:21.000 192 32387.45 102.96 4442.57 32694.48 2010-07-11 00:31:22.000 192 32387.44 102.95 4442.58 32694.37 2010-07-11 00:31:23.000 192 32387.43 102.89 4442.60 32694.43 2010-07-11 00:31:24.000 192 32387.46 102.90 4442.56 32694.46 2010-07-11 00:31:25.000 192 32387.46 102.91 4442.53 32694.55 2010-07-11 00:31:26.000 192 32387.46 102.90 4442.51 32694.50 2010-07-11 00:31:27.000 192 32387.46 102.91 4442.57 32694.48 2010-07-11 00:31:28.000 192 32387.45 102.93 4442.55 32694.41 2010-07-11 00:31:29.000 192 32387.45 102.92 4442.54 32694.50 2010-07-11 00:31:30.000 192 32387.41 102.96 4442.54 32694.55 2010-07-11 00:31:31.000 192 32387.41 102.97 4442.55 32694.39 2010-07-11 00:31:32.000 192 32387.41 102.96 4442.55 32694.54 2010-07-11 00:31:33.000 192 32387.41 102.94 4442.54 32694.45 2010-07-11 00:31:34.000 192 32387.45 102.97 4442.54 32694.49 2010-07-11 00:31:35.000 192 32387.44 102.99 4442.52 32694.52 2010-07-11 00:31:36.000 192 32387.42 102.97 4442.47 32694.46 2010-07-11 00:31:37.000 192 32387.44 102.93 4442.49 32694.49 2010-07-11 00:31:38.000 192 32387.42 102.96 4442.53 32694.48 2010-07-11 00:31:39.000 192 32387.43 102.92 4442.55 32694.52 2010-07-11 00:31:40.000 192 32387.44 102.95 4442.56 32694.51 2010-07-11 00:31:41.000 192 32387.44 102.91 4442.57 32694.43 2010-07-11 00:31:42.000 192 32387.46 102.87 4442.54 32694.54 2010-07-11 00:31:43.000 192 32387.49 102.88 4442.56 32694.51 2010-07-11 00:31:44.000 192 32387.47 102.94 4442.62 32694.45 2010-07-11 00:31:45.000 192 32387.47 102.95 4442.57 32694.63 2010-07-11 00:31:46.000 192 32387.49 102.95 4442.51 32694.47 2010-07-11 00:31:47.000 192 32387.53 102.97 4442.55 32694.50 2010-07-11 00:31:48.000 192 32387.53 102.96 4442.54 32694.62 2010-07-11 00:31:49.000 192 32387.50 102.93 4442.56 32694.50 2010-07-11 00:31:50.000 192 32387.53 102.93 4442.60 32694.54 2010-07-11 00:31:51.000 192 32387.52 102.90 4442.59 32694.58 2010-07-11 00:31:52.000 192 32387.52 102.90 4442.58 32694.58 2010-07-11 00:31:53.000 192 32387.53 102.88 4442.60 32694.58 2010-07-11 00:31:54.000 192 32387.53 102.92 4442.59 32694.60 2010-07-11 00:31:55.000 192 32387.59 102.91 4442.56 32694.57 2010-07-11 00:31:56.000 192 32387.62 102.93 4442.55 32694.56 2010-07-11 00:31:57.000 192 32387.62 102.91 4442.60 32694.52 2010-07-11 00:31:58.000 192 32387.58 102.94 4442.60 32694.55 2010-07-11 00:31:59.000 192 32387.58 102.94 4442.59 32694.57 2010-07-11 00:32:00.000 192 32387.58 102.93 4442.55 32694.54 2010-07-11 00:32:01.000 192 32387.59 102.93 4442.53 32694.57 2010-07-11 00:32:02.000 192 32387.60 102.97 4442.54 32694.61 2010-07-11 00:32:03.000 192 32387.61 102.96 4442.57 32694.60 2010-07-11 00:32:04.000 192 32387.64 102.95 4442.60 32694.61 2010-07-11 00:32:05.000 192 32387.65 102.92 4442.58 32694.60 2010-07-11 00:32:06.000 192 32387.64 102.91 4442.60 32694.70 2010-07-11 00:32:07.000 192 32387.63 102.91 4442.63 32694.56 2010-07-11 00:32:08.000 192 32387.65 102.92 4442.60 32694.66 2010-07-11 00:32:09.000 192 32387.66 102.92 4442.58 32694.68 2010-07-11 00:32:10.000 192 32387.62 102.93 4442.52 32694.63 2010-07-11 00:32:11.000 192 32387.64 102.98 4442.54 32694.63 2010-07-11 00:32:12.000 192 32387.63 102.97 4442.56 32694.63 2010-07-11 00:32:13.000 192 32387.61 102.93 4442.54 32694.64 2010-07-11 00:32:14.000 192 32387.59 102.91 4442.55 32694.61 2010-07-11 00:32:15.000 192 32387.62 102.88 4442.55 32694.63 2010-07-11 00:32:16.000 192 32387.63 102.89 4442.56 32694.67 2010-07-11 00:32:17.000 192 32387.64 102.88 4442.54 32694.61 2010-07-11 00:32:18.000 192 32387.63 102.90 4442.53 32694.64 2010-07-11 00:32:19.000 192 32387.66 102.91 4442.55 32694.77 2010-07-11 00:32:20.000 192 32387.66 102.90 4442.58 32694.71 2010-07-11 00:32:21.000 192 32387.72 102.89 4442.56 32694.69 2010-07-11 00:32:22.000 192 32387.69 102.87 4442.52 32694.72 2010-07-11 00:32:23.000 192 32387.67 102.88 4442.54 32694.68 2010-07-11 00:32:24.000 192 32387.66 102.89 4442.52 32694.67 2010-07-11 00:32:25.000 192 32387.69 102.92 4442.51 32694.67 2010-07-11 00:32:26.000 192 32387.70 102.91 4442.51 32694.77 2010-07-11 00:32:27.000 192 32387.73 102.91 4442.50 32694.71 2010-07-11 00:32:28.000 192 32387.71 102.93 4442.48 32694.71 2010-07-11 00:32:29.000 192 32387.75 102.88 4442.50 32694.79 2010-07-11 00:32:30.000 192 32387.71 102.90 4442.49 32694.71 2010-07-11 00:32:31.000 192 32387.73 102.90 4442.47 32694.65 2010-07-11 00:32:32.000 192 32387.72 102.89 4442.47 32694.78 2010-07-11 00:32:33.000 192 32387.69 102.89 4442.51 32694.73 2010-07-11 00:32:34.000 192 32387.73 102.90 4442.50 32694.65 2010-07-11 00:32:35.000 192 32387.70 102.84 4442.48 32694.79 2010-07-11 00:32:36.000 192 32387.73 102.88 4442.48 32694.77 2010-07-11 00:32:37.000 192 32387.72 102.93 4442.48 32694.83 2010-07-11 00:32:38.000 192 32387.68 102.99 4442.47 32694.73 2010-07-11 00:32:39.000 192 32387.71 102.94 4442.53 32694.73 2010-07-11 00:32:40.000 192 32387.71 102.94 4442.57 32694.76 2010-07-11 00:32:41.000 192 32387.71 102.93 4442.55 32694.75 2010-07-11 00:32:42.000 192 32387.70 102.91 4442.54 32694.70 2010-07-11 00:32:43.000 192 32387.73 102.94 4442.54 32694.75 2010-07-11 00:32:44.000 192 32387.75 102.93 4442.55 32694.84 2010-07-11 00:32:45.000 192 32387.72 102.92 4442.59 32694.83 2010-07-11 00:32:46.000 192 32387.74 102.89 4442.59 32694.72 2010-07-11 00:32:47.000 192 32387.77 102.87 4442.60 32694.90 2010-07-11 00:32:48.000 192 32387.78 102.92 4442.58 32694.80 2010-07-11 00:32:49.000 192 32387.80 102.92 4442.58 32694.72 2010-07-11 00:32:50.000 192 32387.78 102.91 4442.60 32694.86 2010-07-11 00:32:51.000 192 32387.78 102.89 4442.59 32694.80 2010-07-11 00:32:52.000 192 32387.75 102.88 4442.56 32694.75 2010-07-11 00:32:53.000 192 32387.78 102.87 4442.59 32694.74 2010-07-11 00:32:54.000 192 32387.79 102.86 4442.60 32694.83 2010-07-11 00:32:55.000 192 32387.79 102.87 4442.55 32694.75 2010-07-11 00:32:56.000 192 32387.82 102.88 4442.57 32694.91 2010-07-11 00:32:57.000 192 32387.81 102.87 4442.54 32694.88 2010-07-11 00:32:58.000 192 32387.79 102.88 4442.49 32694.75 2010-07-11 00:32:59.000 192 32387.78 102.86 4442.51 32694.79 2010-07-11 00:33:00.000 192 32387.77 102.88 4442.52 32694.93 2010-07-11 00:33:01.000 192 32387.83 102.86 4442.50 32694.87 2010-07-11 00:33:02.000 192 32387.82 102.85 4442.50 32694.85 2010-07-11 00:33:03.000 192 32387.79 102.83 4442.51 32694.94 2010-07-11 00:33:04.000 192 32387.80 102.84 4442.52 32694.86 2010-07-11 00:33:05.000 192 32387.83 102.87 4442.50 32694.82 2010-07-11 00:33:06.000 192 32387.79 102.90 4442.48 32694.85 2010-07-11 00:33:07.000 192 32387.77 102.88 4442.46 32694.83 2010-07-11 00:33:08.000 192 32387.80 102.88 4442.45 32694.89 2010-07-11 00:33:09.000 192 32387.84 102.89 4442.44 32694.88 2010-07-11 00:33:10.000 192 32387.86 102.93 4442.48 32694.81 2010-07-11 00:33:11.000 192 32387.85 102.88 4442.53 32694.84 2010-07-11 00:33:12.000 192 32387.86 102.89 4442.56 32694.84 2010-07-11 00:33:13.000 192 32387.86 102.89 4442.56 32694.87 2010-07-11 00:33:14.000 192 32387.82 102.90 4442.54 32694.89 2010-07-11 00:33:15.000 192 32387.85 102.87 4442.52 32694.88 2010-07-11 00:33:16.000 192 32387.89 102.86 4442.55 32694.88 2010-07-11 00:33:17.000 192 32387.91 102.85 4442.56 32694.93 2010-07-11 00:33:18.000 192 32387.89 102.88 4442.56 32694.95 2010-07-11 00:33:19.000 192 32387.93 102.84 4442.55 32694.87 2010-07-11 00:33:20.000 192 32387.95 102.84 4442.52 32694.87 2010-07-11 00:33:21.000 192 32387.93 102.87 4442.52 32694.95 2010-07-11 00:33:22.000 192 32387.94 102.86 4442.52 32694.98 2010-07-11 00:33:23.000 192 32387.93 102.84 4442.54 32694.94 2010-07-11 00:33:24.000 192 32387.94 102.84 4442.52 32694.99 2010-07-11 00:33:25.000 192 32387.90 102.82 4442.49 32694.90 2010-07-11 00:33:26.000 192 32387.89 102.82 4442.52 32694.90 2010-07-11 00:33:27.000 192 32387.92 102.83 4442.56 32694.88 2010-07-11 00:33:28.000 192 32387.92 102.81 4442.60 32695.03 2010-07-11 00:33:29.000 192 32387.94 102.81 4442.59 32694.90 2010-07-11 00:33:30.000 192 32387.92 102.83 4442.57 32694.97 2010-07-11 00:33:31.000 192 32387.88 102.84 4442.56 32694.91 2010-07-11 00:33:32.000 192 32387.91 102.81 4442.53 32694.87 2010-07-11 00:33:33.000 192 32387.95 102.77 4442.50 32694.96 2010-07-11 00:33:34.000 192 32387.97 102.76 4442.52 32694.98 2010-07-11 00:33:35.000 192 32387.97 102.77 4442.50 32694.95 2010-07-11 00:33:36.000 192 32387.96 102.76 4442.52 32694.97 2010-07-11 00:33:37.000 192 32387.95 102.78 4442.56 32694.98 2010-07-11 00:33:38.000 192 32387.96 102.78 4442.60 32694.77 2010-07-11 00:33:39.000 192 32388.00 102.81 4442.59 32695.04 2010-07-11 00:33:40.000 192 32387.97 102.79 4442.58 32695.02 2010-07-11 00:33:41.000 192 32387.96 102.75 4442.53 32694.89 2010-07-11 00:33:42.000 192 32387.94 102.76 4442.53 32694.92 2010-07-11 00:33:43.000 192 32387.92 102.76 4442.50 32694.93 2010-07-11 00:33:44.000 192 32387.89 102.80 4442.50 32694.95 2010-07-11 00:33:45.000 192 32387.89 102.80 4442.54 32694.97 2010-07-11 00:33:46.000 192 32387.90 102.78 4442.56 32695.00 2010-07-11 00:33:47.000 192 32387.89 102.82 4442.51 32695.01 2010-07-11 00:33:48.000 192 32387.88 102.81 4442.50 32695.01 2010-07-11 00:33:49.000 192 32387.91 102.80 4442.52 32694.98 2010-07-11 00:33:50.000 192 32387.93 102.81 4442.51 32695.03 2010-07-11 00:33:51.000 192 32387.94 102.81 4442.50 32694.99 2010-07-11 00:33:52.000 192 32387.93 102.81 4442.50 32695.03 2010-07-11 00:33:53.000 192 32387.92 102.79 4442.51 32694.97 2010-07-11 00:33:54.000 192 32387.90 102.79 4442.51 32694.90 2010-07-11 00:33:55.000 192 32387.96 102.79 4442.52 32694.99 2010-07-11 00:33:56.000 192 32387.96 102.81 4442.50 32694.93 2010-07-11 00:33:57.000 192 32387.91 102.84 4442.51 32695.09 2010-07-11 00:33:58.000 192 32387.91 102.85 4442.52 32695.05 2010-07-11 00:33:59.000 192 32387.92 102.86 4442.54 32694.93 2010-07-11 00:34:00.000 192 32387.93 102.85 4442.54 32695.08 2010-07-11 00:34:01.000 192 32387.94 102.82 4442.52 32694.97 2010-07-11 00:34:02.000 192 32387.94 102.81 4442.55 32694.92 2010-07-11 00:34:03.000 192 32387.97 102.80 4442.57 32695.03 2010-07-11 00:34:04.000 192 32387.95 102.79 4442.54 32695.10 2010-07-11 00:34:05.000 192 32387.92 102.79 4442.53 32695.03 2010-07-11 00:34:06.000 192 32387.93 102.80 4442.52 32695.01 2010-07-11 00:34:07.000 192 32387.94 102.84 4442.56 32695.05 2010-07-11 00:34:08.000 192 32387.94 102.85 4442.56 32695.00 2010-07-11 00:34:09.000 192 32387.94 102.83 4442.53 32694.99 2010-07-11 00:34:10.000 192 32387.92 102.82 4442.49 32694.96 2010-07-11 00:34:11.000 192 32387.95 102.80 4442.52 32695.12 2010-07-11 00:34:12.000 192 32387.92 102.84 4442.55 32694.96 2010-07-11 00:34:13.000 192 32387.93 102.85 4442.53 32695.04 2010-07-11 00:34:14.000 192 32387.93 102.88 4442.52 32695.06 2010-07-11 00:34:15.000 192 32387.95 102.86 4442.51 32695.11 2010-07-11 00:34:16.000 192 32387.97 102.85 4442.51 32695.01 2010-07-11 00:34:17.000 192 32387.98 102.86 4442.53 32695.06 2010-07-11 00:34:18.000 192 32387.95 102.87 4442.52 32694.95 2010-07-11 00:34:19.000 192 32387.95 102.86 4442.49 32695.01 2010-07-11 00:34:20.000 192 32387.97 102.89 4442.51 32695.02 2010-07-11 00:34:21.000 192 32387.98 102.85 4442.49 32694.96 2010-07-11 00:34:22.000 192 32387.92 102.85 4442.53 32695.01 2010-07-11 00:34:23.000 192 32387.92 102.81 4442.54 32695.05 2010-07-11 00:34:24.000 192 32387.98 102.80 4442.54 32694.98 2010-07-11 00:34:25.000 192 32388.00 102.83 4442.52 32695.12 2010-07-11 00:34:26.000 192 32387.99 102.82 4442.53 32695.07 2010-07-11 00:34:27.000 192 32388.01 102.78 4442.54 32695.18 2010-07-11 00:34:28.000 192 32387.99 102.80 4442.52 32695.07 2010-07-11 00:34:29.000 192 32387.97 102.80 4442.53 32694.94 2010-07-11 00:34:30.000 192 32387.98 102.83 4442.52 32695.08 2010-07-11 00:34:31.000 192 32387.99 102.83 4442.49 32695.03 2010-07-11 00:34:32.000 192 32387.98 102.81 4442.50 32695.01 2010-07-11 00:34:33.000 192 32387.98 102.81 4442.51 32695.05 2010-07-11 00:34:34.000 192 32387.97 102.83 4442.54 32695.16 2010-07-11 00:34:35.000 192 32387.98 102.80 4442.53 32695.11 2010-07-11 00:34:36.000 192 32387.97 102.79 4442.54 32694.94 2010-07-11 00:34:37.000 192 32387.97 102.81 4442.53 32695.09 2010-07-11 00:34:38.000 192 32387.97 102.83 4442.51 32695.10 2010-07-11 00:34:39.000 192 32388.04 102.81 4442.50 32695.09 2010-07-11 00:34:40.000 192 32388.05 102.77 4442.48 32695.03 2010-07-11 00:34:41.000 192 32388.06 102.81 4442.49 32695.14 2010-07-11 00:34:42.000 192 32388.04 102.86 4442.52 32695.08 2010-07-11 00:34:43.000 192 32388.05 102.84 4442.55 32695.08 2010-07-11 00:34:44.000 192 32388.10 102.85 4442.53 32695.06 2010-07-11 00:34:45.000 192 32388.10 102.82 4442.52 32695.13 2010-07-11 00:34:46.000 192 32388.09 102.85 4442.51 32695.09 2010-07-11 00:34:47.000 192 32388.10 102.86 4442.49 32695.10 2010-07-11 00:34:48.000 192 32388.09 102.89 4442.50 32695.06 2010-07-11 00:34:49.000 192 32388.10 102.89 4442.48 32695.05 2010-07-11 00:34:50.000 192 32388.10 102.89 4442.48 32695.18 2010-07-11 00:34:51.000 192 32388.09 102.89 4442.47 32695.01 2010-07-11 00:34:52.000 192 32388.07 102.88 4442.47 32695.21 2010-07-11 00:34:53.000 192 32388.07 102.86 4442.45 32695.07 2010-07-11 00:34:54.000 192 32388.08 102.87 4442.47 32695.19 2010-07-11 00:34:55.000 192 32388.09 102.86 4442.49 32695.12 2010-07-11 00:34:56.000 192 32388.07 102.87 4442.47 32695.11 2010-07-11 00:34:57.000 192 32388.08 102.87 4442.44 32695.18 2010-07-11 00:34:58.000 192 32388.06 102.92 4442.45 32695.17 2010-07-11 00:34:59.000 192 32388.06 102.91 4442.44 32695.09 2010-07-11 00:35:00.000 192 32388.06 102.90 4442.45 32695.20 2010-07-11 00:35:01.000 192 32388.06 102.90 4442.44 32695.17 2010-07-11 00:35:02.000 192 32388.05 102.90 4442.41 32695.02 2010-07-11 00:35:03.000 192 32388.05 102.88 4442.43 32695.12 2010-07-11 00:35:04.000 192 32388.05 102.88 4442.44 32695.08 2010-07-11 00:35:05.000 192 32388.07 102.86 4442.43 32695.16 2010-07-11 00:35:06.000 192 32388.04 102.86 4442.44 32695.24 2010-07-11 00:35:07.000 192 32388.06 102.88 4442.44 32695.05 2010-07-11 00:35:08.000 192 32388.08 102.87 4442.44 32695.09 2010-07-11 00:35:09.000 192 32388.10 102.84 4442.49 32695.16 2010-07-11 00:35:10.000 192 32388.10 102.86 4442.50 32695.22 2010-07-11 00:35:11.000 192 32388.11 102.83 4442.52 32695.10 2010-07-11 00:35:12.000 192 32388.11 102.87 4442.53 32695.12 2010-07-11 00:35:13.000 192 32388.08 102.90 4442.53 32695.13 2010-07-11 00:35:14.000 192 32388.07 102.86 4442.49 32695.13 2010-07-11 00:35:15.000 192 32388.06 102.85 4442.50 32695.14 2010-07-11 00:35:16.000 192 32388.10 102.87 4442.52 32695.17 2010-07-11 00:35:17.000 192 32388.14 102.86 4442.53 32695.17 2010-07-11 00:35:18.000 192 32388.15 102.86 4442.56 32695.12 2010-07-11 00:35:19.000 192 32388.14 102.88 4442.56 32695.14 2010-07-11 00:35:20.000 192 32388.15 102.90 4442.55 32695.16 2010-07-11 00:35:21.000 192 32388.17 102.90 4442.55 32695.09 2010-07-11 00:35:22.000 192 32388.17 102.87 4442.54 32695.14 2010-07-11 00:35:23.000 192 32388.15 102.86 4442.52 32695.22 2010-07-11 00:35:24.000 192 32388.15 102.88 4442.50 32695.08 2010-07-11 00:35:25.000 192 32388.13 102.86 4442.53 32695.15 2010-07-11 00:35:26.000 192 32388.15 102.88 4442.59 32695.31 2010-07-11 00:35:27.000 192 32388.13 102.89 4442.57 32695.01 2010-07-11 00:35:28.000 192 32388.10 102.93 4442.57 32695.17 2010-07-11 00:35:29.000 192 32388.13 102.88 4442.54 32695.12 2010-07-11 00:35:30.000 192 32388.10 102.88 4442.52 32695.19 2010-07-11 00:35:31.000 192 32388.09 102.90 4442.46 32695.12 2010-07-11 00:35:32.000 192 32388.12 102.89 4442.45 32695.11 2010-07-11 00:35:33.000 192 32388.16 102.90 4442.51 32695.17 2010-07-11 00:35:34.000 192 32388.15 102.90 4442.57 32695.20 2010-07-11 00:35:35.000 192 32388.14 102.85 4442.59 32695.10 2010-07-11 00:35:36.000 192 32388.16 102.90 4442.55 32695.13 2010-07-11 00:35:37.000 192 32388.17 102.93 4442.51 32695.14 2010-07-11 00:35:38.000 192 32388.14 102.94 4442.55 32695.12 2010-07-11 00:35:39.000 192 32388.17 102.95 4442.52 32695.12 2010-07-11 00:35:40.000 192 32388.20 102.93 4442.53 32695.20 2010-07-11 00:35:41.000 192 32388.18 102.92 4442.51 32695.19 2010-07-11 00:35:42.000 192 32388.15 102.90 4442.49 32695.14 2010-07-11 00:35:43.000 192 32388.15 102.88 4442.46 32695.17 2010-07-11 00:35:44.000 192 32388.14 102.87 4442.47 32695.17 2010-07-11 00:35:45.000 192 32388.13 102.87 4442.49 32695.17 2010-07-11 00:35:46.000 192 32388.11 102.89 4442.46 32695.18 2010-07-11 00:35:47.000 192 32388.10 102.91 4442.42 32695.17 2010-07-11 00:35:48.000 192 32388.11 102.92 4442.48 32695.12 2010-07-11 00:35:49.000 192 32388.11 102.90 4442.52 32695.26 2010-07-11 00:35:50.000 192 32388.12 102.92 4442.53 32695.16 2010-07-11 00:35:51.000 192 32388.13 102.94 4442.59 32695.18 2010-07-11 00:35:52.000 192 32388.13 102.97 4442.58 32695.17 2010-07-11 00:35:53.000 192 32388.14 102.95 4442.55 32695.10 2010-07-11 00:35:54.000 192 32388.13 102.95 4442.59 32695.18 2010-07-11 00:35:55.000 192 32388.12 102.95 4442.55 32695.21 2010-07-11 00:35:56.000 192 32388.12 102.96 4442.55 32695.04 2010-07-11 00:35:57.000 192 32388.13 102.95 4442.58 32695.25 2010-07-11 00:35:58.000 192 32388.11 102.98 4442.54 32695.14 2010-07-11 00:35:59.000 192 32388.12 102.97 4442.53 32695.17 2010-07-11 00:36:00.000 192 32388.10 102.98 4442.54 32695.07 2010-07-11 00:36:01.000 192 32388.08 102.97 4442.57 32695.10 2010-07-11 00:36:02.000 192 32388.05 102.95 4442.56 32695.19 2010-07-11 00:36:03.000 192 32388.07 102.95 4442.54 32695.18 2010-07-11 00:36:04.000 192 32388.08 102.97 4442.53 32695.20 2010-07-11 00:36:05.000 192 32388.06 102.94 4442.57 32695.11 2010-07-11 00:36:06.000 192 32388.05 102.94 4442.58 32695.21 2010-07-11 00:36:07.000 192 32388.09 102.97 4442.52 32695.19 2010-07-11 00:36:08.000 192 32388.06 102.98 4442.52 32695.17 2010-07-11 00:36:09.000 192 32388.07 102.96 4442.55 32695.17 2010-07-11 00:36:10.000 192 32388.04 102.95 4442.53 32695.21 2010-07-11 00:36:11.000 192 32388.08 102.93 4442.48 32695.16 2010-07-11 00:36:12.000 192 32388.12 102.93 4442.49 32695.15 2010-07-11 00:36:13.000 192 32388.15 102.94 4442.51 32695.21 2010-07-11 00:36:14.000 192 32388.11 102.93 4442.54 32695.10 2010-07-11 00:36:15.000 192 32388.12 102.95 4442.56 32695.15 2010-07-11 00:36:16.000 192 32388.11 102.96 4442.55 32695.10 2010-07-11 00:36:17.000 192 32388.15 102.99 4442.54 32695.13 2010-07-11 00:36:18.000 192 32388.16 102.97 4442.53 32695.11 2010-07-11 00:36:19.000 192 32388.12 102.96 4442.53 32695.14 2010-07-11 00:36:20.000 192 32388.08 102.94 4442.52 32695.15 2010-07-11 00:36:21.000 192 32388.07 102.95 4442.50 32695.17 2010-07-11 00:36:22.000 192 32388.11 102.97 4442.47 32695.16 2010-07-11 00:36:23.000 192 32388.12 102.98 4442.49 32695.15 2010-07-11 00:36:24.000 192 32388.12 102.96 4442.52 32695.12 2010-07-11 00:36:25.000 192 32388.13 102.94 4442.53 32695.14 2010-07-11 00:36:26.000 192 32388.12 102.95 4442.54 32695.15 2010-07-11 00:36:27.000 192 32388.13 102.97 4442.50 32695.12 2010-07-11 00:36:28.000 192 32388.16 102.98 4442.49 32695.19 2010-07-11 00:36:29.000 192 32388.16 102.95 4442.47 32695.15 2010-07-11 00:36:30.000 192 32388.13 102.94 4442.44 32695.07 2010-07-11 00:36:31.000 192 32388.15 102.93 4442.46 32695.19 2010-07-11 00:36:32.000 192 32388.18 102.97 4442.45 32695.20 2010-07-11 00:36:33.000 192 32388.14 102.99 4442.46 32695.22 2010-07-11 00:36:34.000 192 32388.11 103.00 4442.47 32695.15 2010-07-11 00:36:35.000 192 32388.11 102.97 4442.45 32695.13 2010-07-11 00:36:36.000 192 32388.16 102.98 4442.43 32695.20 2010-07-11 00:36:37.000 192 32388.17 102.96 4442.45 32695.15 2010-07-11 00:36:38.000 192 32388.17 102.95 4442.47 32695.19 2010-07-11 00:36:39.000 192 32388.15 102.93 4442.50 32695.09 2010-07-11 00:36:40.000 192 32388.15 102.93 4442.52 32695.16 2010-07-11 00:36:41.000 192 32388.15 102.92 4442.55 32695.14 2010-07-11 00:36:42.000 192 32388.12 102.96 4442.49 32695.11 2010-07-11 00:36:43.000 192 32388.17 102.97 4442.47 32695.14 2010-07-11 00:36:44.000 192 32388.15 102.96 4442.50 32695.16 2010-07-11 00:36:45.000 192 32388.19 102.97 4442.55 32695.24 2010-07-11 00:36:46.000 192 32388.22 102.99 4442.52 32695.14 2010-07-11 00:36:47.000 192 32388.20 102.97 4442.52 32695.10 2010-07-11 00:36:48.000 192 32388.18 102.98 4442.53 32695.13 2010-07-11 00:36:49.000 192 32388.17 102.99 4442.54 32695.10 2010-07-11 00:36:50.000 192 32388.15 102.98 4442.55 32695.16 2010-07-11 00:36:51.000 192 32388.18 102.99 4442.52 32695.08 2010-07-11 00:36:52.000 192 32388.15 102.99 4442.51 32695.21 2010-07-11 00:36:53.000 192 32388.13 102.97 4442.53 32695.08 2010-07-11 00:36:54.000 192 32388.13 102.99 4442.59 32695.19 2010-07-11 00:36:55.000 192 32388.19 102.99 4442.55 32695.21 2010-07-11 00:36:56.000 192 32388.22 102.97 4442.55 32695.20 2010-07-11 00:36:57.000 192 32388.20 102.95 4442.52 32695.18 2010-07-11 00:36:58.000 192 32388.15 102.94 4442.52 32695.19 2010-07-11 00:36:59.000 192 32388.15 102.94 4442.56 32695.22 2010-07-11 00:37:00.000 192 32388.14 102.98 4442.52 32695.15 2010-07-11 00:37:01.000 192 32388.14 102.96 4442.49 32695.17 2010-07-11 00:37:02.000 192 32388.12 102.97 4442.52 32695.13 2010-07-11 00:37:03.000 192 32388.13 102.95 4442.54 32695.10 2010-07-11 00:37:04.000 192 32388.13 102.94 4442.49 32695.21 2010-07-11 00:37:05.000 192 32388.16 102.91 4442.49 32695.09 2010-07-11 00:37:06.000 192 32388.18 102.92 4442.51 32695.14 2010-07-11 00:37:07.000 192 32388.15 102.93 4442.52 32695.18 2010-07-11 00:37:08.000 192 32388.11 102.94 4442.49 32695.21 2010-07-11 00:37:09.000 192 32388.13 102.95 4442.46 32695.12 2010-07-11 00:37:10.000 192 32388.13 102.95 4442.48 32695.19 2010-07-11 00:37:11.000 192 32388.12 102.95 4442.51 32695.16 2010-07-11 00:37:12.000 192 32388.11 102.96 4442.51 32695.13 2010-07-11 00:37:13.000 192 32388.11 102.93 4442.55 32695.12 2010-07-11 00:37:14.000 192 32388.14 102.90 4442.52 32695.13 2010-07-11 00:37:15.000 192 32388.16 102.92 4442.47 32695.15 2010-07-11 00:37:16.000 192 32388.13 102.91 4442.47 32695.19 2010-07-11 00:37:17.000 192 32388.15 102.92 4442.49 32695.07 2010-07-11 00:37:18.000 192 32388.11 102.95 4442.51 32695.19 2010-07-11 00:37:19.000 192 32388.12 102.95 4442.51 32695.14 2010-07-11 00:37:20.000 192 32388.11 102.94 4442.58 32695.14 2010-07-11 00:37:21.000 192 32388.12 102.91 4442.56 32695.17 2010-07-11 00:37:22.000 192 32388.16 102.94 4442.54 32695.09 2010-07-11 00:37:23.000 192 32388.21 102.93 4442.52 32695.11 2010-07-11 00:37:24.000 192 32388.17 102.97 4442.47 32695.13 2010-07-11 00:37:25.000 192 32388.12 102.98 4442.47 32695.22 2010-07-11 00:37:26.000 192 32388.13 102.98 4442.48 32695.20 2010-07-11 00:37:27.000 192 32388.16 102.99 4442.51 32695.16 2010-07-11 00:37:28.000 192 32388.16 103.00 4442.58 32695.13 2010-07-11 00:37:29.000 192 32388.14 102.96 4442.56 32695.16 2010-07-11 00:37:30.000 192 32388.14 102.99 4442.53 32695.15 2010-07-11 00:37:31.000 192 32388.14 103.01 4442.48 32695.14 2010-07-11 00:37:32.000 192 32388.15 102.98 4442.45 32695.19 2010-07-11 00:37:33.000 192 32388.16 102.97 4442.47 32695.13 2010-07-11 00:37:34.000 192 32388.15 102.94 4442.46 32695.17 2010-07-11 00:37:35.000 192 32388.15 102.96 4442.42 32695.14 2010-07-11 00:37:36.000 192 32388.18 103.02 4442.48 32695.09 2010-07-11 00:37:37.000 192 32388.16 103.00 4442.49 32695.19 2010-07-11 00:37:38.000 192 32388.14 102.99 4442.44 32695.18 2010-07-11 00:37:39.000 192 32388.17 103.00 4442.41 32695.16 2010-07-11 00:37:40.000 192 32388.15 103.01 4442.43 32695.12 2010-07-11 00:37:41.000 192 32388.15 103.01 4442.43 32695.12 2010-07-11 00:37:42.000 192 32388.16 103.00 4442.43 32695.14 2010-07-11 00:37:43.000 192 32388.18 102.97 4442.42 32695.14 2010-07-11 00:37:44.000 192 32388.15 102.96 4442.44 32695.11 2010-07-11 00:37:45.000 192 32388.14 102.94 4442.47 32695.27 2010-07-11 00:37:46.000 192 32388.12 102.99 4442.48 32695.16 2010-07-11 00:37:47.000 192 32388.11 102.97 4442.52 32695.21 2010-07-11 00:37:48.000 192 32388.13 102.93 4442.51 32695.11 2010-07-11 00:37:49.000 192 32388.16 102.90 4442.47 32695.08 2010-07-11 00:37:50.000 192 32388.19 102.93 4442.47 32695.21 2010-07-11 00:37:51.000 192 32388.18 102.96 4442.49 32695.21 2010-07-11 00:37:52.000 192 32388.17 102.97 4442.49 32695.20 2010-07-11 00:37:53.000 192 32388.17 103.00 4442.51 32695.14 2010-07-11 00:37:54.000 192 32388.16 103.02 4442.51 32695.20 2010-07-11 00:37:55.000 192 32388.15 103.00 4442.51 32695.26 2010-07-11 00:37:56.000 192 32388.16 103.02 4442.54 32695.14 2010-07-11 00:37:57.000 192 32388.21 103.04 4442.55 32695.27 2010-07-11 00:37:58.000 192 32388.17 103.02 4442.52 32695.13 2010-07-11 00:37:59.000 192 32388.20 102.97 4442.52 32695.09 2010-07-11 00:38:00.000 192 32388.19 102.99 4442.51 32695.32 2010-07-11 00:38:01.000 192 32388.15 102.98 4442.48 32695.20 2010-07-11 00:38:02.000 192 32388.15 103.00 4442.49 32695.13 2010-07-11 00:38:03.000 192 32388.15 102.99 4442.45 32695.17 2010-07-11 00:38:04.000 192 32388.20 103.00 4442.47 32695.15 2010-07-11 00:38:05.000 192 32388.20 102.99 4442.48 32695.12 2010-07-11 00:38:06.000 192 32388.19 102.98 4442.52 32695.18 2010-07-11 00:38:07.000 192 32388.20 102.97 4442.51 32695.13 2010-07-11 00:38:08.000 192 32388.20 103.04 4442.54 32695.15 2010-07-11 00:38:09.000 192 32388.21 103.00 4442.56 32695.22 2010-07-11 00:38:10.000 192 32388.18 103.01 4442.51 32695.18 2010-07-11 00:38:11.000 192 32388.19 103.00 4442.51 32695.20 2010-07-11 00:38:12.000 192 32388.17 103.01 4442.56 32695.09 2010-07-11 00:38:13.000 192 32388.18 102.99 4442.55 32695.21 2010-07-11 00:38:14.000 192 32388.16 103.00 4442.48 32695.23 2010-07-11 00:38:15.000 192 32388.20 103.01 4442.49 32695.18 2010-07-11 00:38:16.000 192 32388.20 103.03 4442.49 32695.22 2010-07-11 00:38:17.000 192 32388.16 103.00 4442.47 32695.14 2010-07-11 00:38:18.000 192 32388.18 102.98 4442.44 32695.20 2010-07-11 00:38:19.000 192 32388.19 103.00 4442.48 32695.15 2010-07-11 00:38:20.000 192 32388.17 103.03 4442.51 32695.17 2010-07-11 00:38:21.000 192 32388.18 103.03 4442.51 32695.25 2010-07-11 00:38:22.000 192 32388.19 103.03 4442.52 32695.22 2010-07-11 00:38:23.000 192 32388.22 103.04 4442.52 32695.10 2010-07-11 00:38:24.000 192 32388.21 103.04 4442.53 32695.15 2010-07-11 00:38:25.000 192 32388.21 103.04 4442.50 32695.24 2010-07-11 00:38:26.000 192 32388.16 103.03 4442.46 32695.15 2010-07-11 00:38:27.000 192 32388.17 103.01 4442.45 32695.18 2010-07-11 00:38:28.000 192 32388.18 102.99 4442.46 32695.24 2010-07-11 00:38:29.000 192 32388.21 102.97 4442.49 32695.20 2010-07-11 00:38:30.000 192 32388.20 103.00 4442.47 32695.25 2010-07-11 00:38:31.000 192 32388.21 103.01 4442.43 32695.24 2010-07-11 00:38:32.000 192 32388.18 103.00 4442.42 32695.15 2010-07-11 00:38:33.000 192 32388.18 102.97 4442.43 32695.15 2010-07-11 00:38:34.000 192 32388.17 102.97 4442.43 32695.18 2010-07-11 00:38:35.000 192 32388.17 102.94 4442.48 32695.22 2010-07-11 00:38:36.000 192 32388.16 102.95 4442.54 32695.20 2010-07-11 00:38:37.000 192 32388.19 102.96 4442.54 32695.17 2010-07-11 00:38:38.000 192 32388.21 102.96 4442.51 32695.29 2010-07-11 00:38:39.000 192 32388.24 102.96 4442.48 32695.20 2010-07-11 00:38:40.000 192 32388.26 102.99 4442.48 32695.27 2010-07-11 00:38:41.000 192 32388.22 103.00 4442.49 32695.15 2010-07-11 00:38:42.000 192 32388.22 102.98 4442.52 32695.29 2010-07-11 00:38:43.000 192 32388.25 103.00 4442.49 32695.27 2010-07-11 00:38:44.000 192 32388.24 102.99 4442.45 32695.28 2010-07-11 00:38:45.000 192 32388.23 103.04 4442.48 32695.19 2010-07-11 00:38:46.000 192 32388.24 103.02 4442.51 32695.26 2010-07-11 00:38:47.000 192 32388.22 103.03 4442.48 32695.23 2010-07-11 00:38:48.000 192 32388.19 103.03 4442.46 32695.34 2010-07-11 00:38:49.000 192 32388.19 103.00 4442.43 32695.25 2010-07-11 00:38:50.000 192 32388.21 103.00 4442.44 32695.16 2010-07-11 00:38:51.000 192 32388.23 103.00 4442.45 32695.26 2010-07-11 00:38:52.000 192 32388.23 103.02 4442.44 32695.18 2010-07-11 00:38:53.000 192 32388.23 103.04 4442.44 32695.24 2010-07-11 00:38:54.000 192 32388.24 103.06 4442.46 32695.30 2010-07-11 00:38:55.000 192 32388.21 103.05 4442.47 32695.24 2010-07-11 00:38:56.000 192 32388.20 103.06 4442.48 32695.23 2010-07-11 00:38:57.000 192 32388.21 103.01 4442.46 32695.31 2010-07-11 00:38:58.000 192 32388.21 103.04 4442.47 32695.30 2010-07-11 00:38:59.000 192 32388.25 103.09 4442.49 32695.28 2010-07-11 00:39:00.000 192 32388.24 103.10 4442.51 32695.18 2010-07-11 00:39:01.000 192 32388.22 103.06 4442.51 32695.31 2010-07-11 00:39:02.000 192 32388.26 103.09 4442.51 32695.27 2010-07-11 00:39:03.000 192 32388.26 103.06 4442.50 32695.34 2010-07-11 00:39:04.000 192 32388.27 103.06 4442.52 32695.27 2010-07-11 00:39:05.000 192 32388.26 103.04 4442.48 32695.22 2010-07-11 00:39:06.000 192 32388.25 103.06 4442.45 32695.30 2010-07-11 00:39:07.000 192 32388.26 103.08 4442.44 32695.27 2010-07-11 00:39:08.000 192 32388.21 103.08 4442.46 32695.26 2010-07-11 00:39:09.000 192 32388.19 103.05 4442.47 32695.31 2010-07-11 00:39:10.000 192 32388.16 103.05 4442.44 32695.26 2010-07-11 00:39:11.000 192 32388.18 103.06 4442.46 32695.25 2010-07-11 00:39:12.000 192 32388.18 103.08 4442.46 32695.30 2010-07-11 00:39:13.000 192 32388.22 103.08 4442.43 32695.27 2010-07-11 00:39:14.000 192 32388.23 103.06 4442.39 32695.22 2010-07-11 00:39:15.000 192 32388.23 103.04 4442.39 32695.32 2010-07-11 00:39:16.000 192 32388.28 103.07 4442.42 32695.20 2010-07-11 00:39:17.000 192 32388.29 103.08 4442.43 32695.28 2010-07-11 00:39:18.000 192 32388.26 103.09 4442.41 32695.25 2010-07-11 00:39:19.000 192 32388.26 103.10 4442.42 32695.26 2010-07-11 00:39:20.000 192 32388.27 103.12 4442.41 32695.23 2010-07-11 00:39:21.000 192 32388.29 103.14 4442.41 32695.31 2010-07-11 00:39:22.000 192 32388.29 103.14 4442.42 32695.26 2010-07-11 00:39:23.000 192 32388.29 103.10 4442.43 32695.33 2010-07-11 00:39:24.000 192 32388.28 103.13 4442.45 32695.37 2010-07-11 00:39:25.000 192 32388.26 103.10 4442.44 32695.25 2010-07-11 00:39:26.000 192 32388.26 103.06 4442.44 32695.35 2010-07-11 00:39:27.000 192 32388.26 103.05 4442.41 32695.24 2010-07-11 00:39:28.000 192 32388.29 103.01 4442.45 32695.35 2010-07-11 00:39:29.000 192 32388.32 103.01 4442.44 32695.32 2010-07-11 00:39:30.000 192 32388.32 103.04 4442.43 32695.29 2010-07-11 00:39:31.000 192 32388.31 103.04 4442.45 32695.33 2010-07-11 00:39:32.000 192 32388.28 103.03 4442.47 32695.36 2010-07-11 00:39:33.000 192 32388.25 103.06 4442.45 32695.41 2010-07-11 00:39:34.000 192 32388.28 103.06 4442.42 32695.22 2010-07-11 00:39:35.000 192 32388.29 103.08 4442.39 32695.37 2010-07-11 00:39:36.000 192 32388.26 103.10 4442.42 32695.35 2010-07-11 00:39:37.000 192 32388.28 103.07 4442.43 32695.35 2010-07-11 00:39:38.000 192 32388.28 103.09 4442.43 32695.31 2010-07-11 00:39:39.000 192 32388.32 103.05 4442.39 32695.23 2010-07-11 00:39:40.000 192 32388.34 103.03 4442.36 32695.31 2010-07-11 00:39:41.000 192 32388.33 103.03 4442.37 32695.32 2010-07-11 00:39:42.000 192 32388.33 103.07 4442.37 32695.30 2010-07-11 00:39:43.000 192 32388.31 103.10 4442.34 32695.34 2010-07-11 00:39:44.000 192 32388.32 103.10 4442.34 32695.36 2010-07-11 00:39:45.000 192 32388.34 103.09 4442.37 32695.30 2010-07-11 00:39:46.000 192 32388.34 103.10 4442.38 32695.31 2010-07-11 00:39:47.000 192 32388.36 103.07 4442.43 32695.35 2010-07-11 00:39:48.000 192 32388.34 103.07 4442.45 32695.37 2010-07-11 00:39:49.000 192 32388.33 103.06 4442.41 32695.35 2010-07-11 00:39:50.000 192 32388.33 103.07 4442.40 32695.31 2010-07-11 00:39:51.000 192 32388.36 103.06 4442.39 32695.39 2010-07-11 00:39:52.000 192 32388.33 103.05 4442.39 32695.30 2010-07-11 00:39:53.000 192 32388.31 103.01 4442.33 32695.36 2010-07-11 00:39:54.000 192 32388.32 103.06 4442.30 32695.37 2010-07-11 00:39:55.000 192 32388.34 103.08 4442.32 32695.36 2010-07-11 00:39:56.000 192 32388.34 103.07 4442.34 32695.27 2010-07-11 00:39:57.000 192 32388.33 103.07 4442.33 32695.39 2010-07-11 00:39:58.000 192 32388.32 103.09 4442.37 32695.29 2010-07-11 00:39:59.000 192 32388.32 103.13 4442.42 32695.39 2010-07-11 00:40:00.000 192 32388.30 103.14 4442.44 32695.29 2010-07-11 00:40:01.000 192 32388.33 103.14 4442.48 32695.38 2010-07-11 00:40:02.000 192 32388.37 103.12 4442.46 32695.41 2010-07-11 00:40:03.000 192 32388.39 103.12 4442.50 32695.29 2010-07-11 00:40:04.000 192 32388.37 103.17 4442.46 32695.32 2010-07-11 00:40:05.000 192 32388.36 103.15 4442.43 32695.24 2010-07-11 00:40:06.000 192 32388.38 103.11 4442.41 32695.40 2010-07-11 00:40:07.000 192 32388.42 103.10 4442.44 32695.37 2010-07-11 00:40:08.000 192 32388.39 103.09 4442.45 32695.37 2010-07-11 00:40:09.000 192 32388.40 103.08 4442.42 32695.33 2010-07-11 00:40:10.000 192 32388.36 103.05 4442.40 32695.45 2010-07-11 00:40:11.000 192 32388.37 103.04 4442.43 32695.32 2010-07-11 00:40:12.000 192 32388.40 103.07 4442.45 32695.34 2010-07-11 00:40:13.000 192 32388.38 103.08 4442.44 32695.32 2010-07-11 00:40:14.000 192 32388.37 103.12 4442.45 32695.35 2010-07-11 00:40:15.000 192 32388.36 103.07 4442.46 32695.32 2010-07-11 00:40:16.000 192 32388.36 103.07 4442.42 32695.48 2010-07-11 00:40:17.000 192 32388.37 103.10 4442.40 32695.40 2010-07-11 00:40:18.000 192 32388.39 103.10 4442.40 32695.41 2010-07-11 00:40:19.000 192 32388.40 103.05 4442.37 32695.36 2010-07-11 00:40:20.000 192 32388.38 103.03 4442.36 32695.42 2010-07-11 00:40:21.000 192 32388.38 103.07 4442.39 32695.37 2010-07-11 00:40:22.000 192 32388.39 103.06 4442.40 32695.44 2010-07-11 00:40:23.000 192 32388.40 103.04 4442.40 32695.34 2010-07-11 00:40:24.000 192 32388.38 103.05 4442.42 32695.41 2010-07-11 00:40:25.000 192 32388.35 103.03 4442.44 32695.44 2010-07-11 00:40:26.000 192 32388.31 103.07 4442.42 32695.28 2010-07-11 00:40:27.000 192 32388.37 103.11 4442.43 32695.34 2010-07-11 00:40:28.000 192 32388.38 103.09 4442.42 32695.41 2010-07-11 00:40:29.000 192 32388.40 103.11 4442.46 32695.38 2010-07-11 00:40:30.000 192 32388.44 103.11 4442.49 32695.36 2010-07-11 00:40:31.000 192 32388.44 103.15 4442.50 32695.42 2010-07-11 00:40:32.000 192 32388.47 103.14 4442.45 32695.32 2010-07-11 00:40:33.000 192 32388.44 103.13 4442.45 32695.43 2010-07-11 00:40:34.000 192 32388.46 103.10 4442.47 32695.37 2010-07-11 00:40:35.000 192 32388.47 103.09 4442.45 32695.39 2010-07-11 00:40:36.000 192 32388.45 103.10 4442.44 32695.39 2010-07-11 00:40:37.000 192 32388.45 103.11 4442.43 32695.34 2010-07-11 00:40:38.000 192 32388.44 103.13 4442.41 32695.44 2010-07-11 00:40:39.000 192 32388.45 103.14 4442.45 32695.39 2010-07-11 00:40:40.000 192 32388.45 103.15 4442.48 32695.40 2010-07-11 00:40:41.000 192 32388.51 103.16 4442.48 32695.31 2010-07-11 00:40:42.000 192 32388.43 103.15 4442.50 32695.36 2010-07-11 00:40:43.000 192 32388.43 103.14 4442.47 32695.39 2010-07-11 00:40:44.000 192 32388.46 103.12 4442.45 32695.40 2010-07-11 00:40:45.000 192 32388.43 103.10 4442.44 32695.40 2010-07-11 00:40:46.000 192 32388.44 103.11 4442.41 32695.40 2010-07-11 00:40:47.000 192 32388.42 103.11 4442.41 32695.33 2010-07-11 00:40:48.000 192 32388.42 103.11 4442.43 32695.46 2010-07-11 00:40:49.000 192 32388.39 103.13 4442.42 32695.27 2010-07-11 00:40:50.000 192 32388.41 103.12 4442.44 32695.48 2010-07-11 00:40:51.000 192 32388.44 103.11 4442.44 32695.49 2010-07-11 00:40:52.000 192 32388.43 103.10 4442.43 32695.34 2010-07-11 00:40:53.000 192 32388.43 103.10 4442.47 32695.44 2010-07-11 00:40:54.000 192 32388.42 103.12 4442.46 32695.48 2010-07-11 00:40:55.000 192 32388.45 103.09 4442.40 32695.42 2010-07-11 00:40:56.000 192 32388.45 103.08 4442.39 32695.41 2010-07-11 00:40:57.000 192 32388.49 103.06 4442.40 32695.48 2010-07-11 00:40:58.000 192 32388.51 103.06 4442.43 32695.41 2010-07-11 00:40:59.000 192 32388.52 103.06 4442.44 32695.39 2010-07-11 00:41:00.000 192 32388.52 103.10 4442.43 32695.44 2010-07-11 00:41:01.000 192 32388.52 103.09 4442.44 32695.43 2010-07-11 00:41:02.000 192 32388.48 103.07 4442.46 32695.39 2010-07-11 00:41:03.000 192 32388.46 103.09 4442.39 32695.38 2010-07-11 00:41:04.000 192 32388.47 103.10 4442.39 32695.47 2010-07-11 00:41:05.000 192 32388.52 103.09 4442.41 32695.47 2010-07-11 00:41:06.000 192 32388.49 103.11 4442.42 32695.41 2010-07-11 00:41:07.000 192 32388.49 103.11 4442.40 32695.52 2010-07-11 00:41:08.000 192 32388.49 103.12 4442.43 32695.47 2010-07-11 00:41:09.000 192 32388.52 103.12 4442.47 32695.45 2010-07-11 00:41:10.000 192 32388.51 103.12 4442.44 32695.45 2010-07-11 00:41:11.000 192 32388.52 103.10 4442.42 32695.46 2010-07-11 00:41:12.000 192 32388.53 103.10 4442.47 32695.50 2010-07-11 00:41:13.000 192 32388.55 103.10 4442.45 32695.47 2010-07-11 00:41:14.000 192 32388.49 103.08 4442.41 32695.49 2010-07-11 00:41:15.000 192 32388.49 103.06 4442.44 32695.48 2010-07-11 00:41:16.000 192 32388.49 103.10 4442.48 32695.45 2010-07-11 00:41:17.000 192 32388.51 103.11 4442.48 32695.45 2010-07-11 00:41:18.000 192 32388.50 103.09 4442.44 32695.42 2010-07-11 00:41:19.000 192 32388.49 103.09 4442.41 32695.56 2010-07-11 00:41:20.000 192 32388.48 103.14 4442.38 32695.48 2010-07-11 00:41:21.000 192 32388.51 103.15 4442.41 32695.51 2010-07-11 00:41:22.000 192 32388.48 103.16 4442.43 32695.48 2010-07-11 00:41:23.000 192 32388.48 103.14 4442.38 32695.50 2010-07-11 00:41:24.000 192 32388.49 103.09 4442.36 32695.47 2010-07-11 00:41:25.000 192 32388.52 103.10 4442.37 32695.54 2010-07-11 00:41:26.000 192 32388.50 103.11 4442.38 32695.43 2010-07-11 00:41:27.000 192 32388.50 103.11 4442.39 32695.53 2010-07-11 00:41:28.000 192 32388.49 103.12 4442.43 32695.47 2010-07-11 00:41:29.000 192 32388.46 103.13 4442.47 32695.47 2010-07-11 00:41:30.000 192 32388.51 103.13 4442.44 32695.48 2010-07-11 00:41:31.000 192 32388.50 103.12 4442.45 32695.45 2010-07-11 00:41:32.000 192 32388.49 103.17 4442.48 32695.52 2010-07-11 00:41:33.000 192 32388.51 103.20 4442.48 32695.52 2010-07-11 00:41:34.000 192 32388.49 103.19 4442.44 32695.62 2010-07-11 00:41:35.000 192 32388.53 103.19 4442.43 32695.50 2010-07-11 00:41:36.000 192 32388.55 103.19 4442.45 32695.55 2010-07-11 00:41:37.000 192 32388.56 103.15 4442.49 32695.52 2010-07-11 00:41:38.000 192 32388.51 103.13 4442.45 32695.60 2010-07-11 00:41:39.000 192 32388.48 103.14 4442.45 32695.50 2010-07-11 00:41:40.000 192 32388.51 103.12 4442.47 32695.47 2010-07-11 00:41:41.000 192 32388.51 103.12 4442.49 32695.55 2010-07-11 00:41:42.000 192 32388.51 103.14 4442.48 32695.56 2010-07-11 00:41:43.000 192 32388.52 103.11 4442.44 32695.58 2010-07-11 00:41:44.000 192 32388.54 103.13 4442.43 32695.54 2010-07-11 00:41:45.000 192 32388.52 103.14 4442.45 32695.53 2010-07-11 00:41:46.000 192 32388.52 103.13 4442.46 32695.49 2010-07-11 00:41:47.000 192 32388.49 103.13 4442.48 32695.60 2010-07-11 00:41:48.000 192 32388.49 103.10 4442.44 32695.50 2010-07-11 00:41:49.000 192 32388.48 103.11 4442.43 32695.52 2010-07-11 00:41:50.000 192 32388.47 103.14 4442.45 32695.56 2010-07-11 00:41:51.000 192 32388.49 103.12 4442.45 32695.53 2010-07-11 00:41:52.000 192 32388.52 103.12 4442.43 32695.53 2010-07-11 00:41:53.000 192 32388.50 103.13 4442.43 32695.58 2010-07-11 00:41:54.000 192 32388.48 103.17 4442.45 32695.55 2010-07-11 00:41:55.000 192 32388.52 103.13 4442.45 32695.44 2010-07-11 00:41:56.000 192 32388.53 103.12 4442.46 32695.47 2010-07-11 00:41:57.000 192 32388.52 103.10 4442.45 32695.57 2010-07-11 00:41:58.000 192 32388.54 103.10 4442.42 32695.54 2010-07-11 00:41:59.000 192 32388.56 103.11 4442.44 32695.53 2010-07-11 00:42:00.000 192 32388.55 103.10 4442.44 32695.54 2010-07-11 00:42:01.000 192 32388.52 103.11 4442.40 32695.62 2010-07-11 00:42:02.000 192 32388.54 103.11 4442.39 32695.63 2010-07-11 00:42:03.000 192 32388.58 103.15 4442.44 32695.61 2010-07-11 00:42:04.000 192 32388.58 103.15 4442.41 32695.57 2010-07-11 00:42:05.000 192 32388.56 103.11 4442.40 32695.59 2010-07-11 00:42:06.000 192 32388.55 103.09 4442.45 32695.54 2010-07-11 00:42:07.000 192 32388.55 103.08 4442.43 32695.50 2010-07-11 00:42:08.000 192 32388.51 103.08 4442.47 32695.50 2010-07-11 00:42:09.000 192 32388.53 103.07 4442.45 32695.50 2010-07-11 00:42:10.000 192 32388.52 103.07 4442.47 32695.55 2010-07-11 00:42:11.000 192 32388.52 103.03 4442.46 32695.63 2010-07-11 00:42:12.000 192 32388.52 103.05 4442.47 32695.55 2010-07-11 00:42:13.000 192 32388.54 103.05 4442.48 32695.55 2010-07-11 00:42:14.000 192 32388.57 103.09 4442.50 32695.57 2010-07-11 00:42:15.000 192 32388.53 103.07 4442.50 32695.53 2010-07-11 00:42:16.000 192 32388.55 103.09 4442.46 32695.66 2010-07-11 00:42:17.000 192 32388.58 103.08 4442.44 32695.54 2010-07-11 00:42:18.000 192 32388.60 103.10 4442.48 32695.59 2010-07-11 00:42:19.000 192 32388.61 103.06 4442.51 32695.68 2010-07-11 00:42:20.000 192 32388.59 103.07 4442.50 32695.61 2010-07-11 00:42:21.000 192 32388.62 103.08 4442.48 32695.48 2010-07-11 00:42:22.000 192 32388.60 103.07 4442.47 32695.56 2010-07-11 00:42:23.000 192 32388.60 103.06 4442.44 32695.67 2010-07-11 00:42:24.000 192 32388.57 103.07 4442.45 32695.51 2010-07-11 00:42:25.000 192 32388.56 103.05 4442.45 32695.50 2010-07-11 00:42:26.000 192 32388.57 103.10 4442.44 32695.58 2010-07-11 00:42:27.000 192 32388.61 103.11 4442.44 32695.59 2010-07-11 00:42:28.000 192 32388.57 103.11 4442.47 32695.56 2010-07-11 00:42:29.000 192 32388.58 103.11 4442.41 32695.61 2010-07-11 00:42:30.000 192 32388.53 103.15 4442.38 32695.53 2010-07-11 00:42:31.000 192 32388.54 103.16 4442.42 32695.52 2010-07-11 00:42:32.000 192 32388.58 103.17 4442.45 32695.60 2010-07-11 00:42:33.000 192 32388.64 103.15 4442.45 32695.61 2010-07-11 00:42:34.000 192 32388.66 103.17 4442.43 32695.58 2010-07-11 00:42:35.000 192 32388.65 103.14 4442.43 32695.59 2010-07-11 00:42:36.000 192 32388.62 103.10 4442.47 32695.58 2010-07-11 00:42:37.000 192 32388.59 103.09 4442.45 32695.54 2010-07-11 00:42:38.000 192 32388.56 103.08 4442.43 32695.60 2010-07-11 00:42:39.000 192 32388.57 103.07 4442.42 32695.69 2010-07-11 00:42:40.000 192 32388.58 103.06 4442.40 32695.50 2010-07-11 00:42:41.000 192 32388.61 103.05 4442.41 32695.56 2010-07-11 00:42:42.000 192 32388.63 103.04 4442.40 32695.54 2010-07-11 00:42:43.000 192 32388.58 103.11 4442.43 32695.61 2010-07-11 00:42:44.000 192 32388.56 103.09 4442.43 32695.62 2010-07-11 00:42:45.000 192 32388.56 103.06 4442.43 32695.70 2010-07-11 00:42:46.000 192 32388.59 103.08 4442.44 32695.65 2010-07-11 00:42:47.000 192 32388.58 103.08 4442.42 32695.54 2010-07-11 00:42:48.000 192 32388.62 103.07 4442.43 32695.59 2010-07-11 00:42:49.000 192 32388.62 103.04 4442.45 32695.57 2010-07-11 00:42:50.000 192 32388.61 103.08 4442.49 32695.52 2010-07-11 00:42:51.000 192 32388.59 103.09 4442.43 32695.61 2010-07-11 00:42:52.000 192 32388.57 103.09 4442.46 32695.62 2010-07-11 00:42:53.000 192 32388.60 103.08 4442.43 32695.63 2010-07-11 00:42:54.000 192 32388.59 103.10 4442.43 32695.53 2010-07-11 00:42:55.000 192 32388.62 103.11 4442.45 32695.59 2010-07-11 00:42:56.000 192 32388.66 103.12 4442.51 32695.57 2010-07-11 00:42:57.000 192 32388.60 103.12 4442.46 32695.51 2010-07-11 00:42:58.000 192 32388.57 103.11 4442.43 32695.72 2010-07-11 00:42:59.000 192 32388.64 103.09 4442.48 32695.54 2010-07-11 00:43:00.000 192 32388.64 103.08 4442.42 32695.64 2010-07-11 00:43:01.000 192 32388.64 103.08 4442.39 32695.62 2010-07-11 00:43:02.000 192 32388.59 103.05 4442.40 32695.58 2010-07-11 00:43:03.000 192 32388.62 103.04 4442.42 32695.57 2010-07-11 00:43:04.000 192 32388.59 103.10 4442.44 32695.63 2010-07-11 00:43:05.000 192 32388.57 103.11 4442.42 32695.60 2010-07-11 00:43:06.000 192 32388.60 103.08 4442.37 32695.52 2010-07-11 00:43:07.000 192 32388.62 103.09 4442.43 32695.64 2010-07-11 00:43:08.000 192 32388.61 103.04 4442.42 32695.55 2010-07-11 00:43:09.000 192 32388.61 103.06 4442.45 32695.57 2010-07-11 00:43:10.000 192 32388.64 103.09 4442.47 32695.64 2010-07-11 00:43:11.000 192 32388.64 103.08 4442.46 32695.52 2010-07-11 00:43:12.000 192 32388.62 103.07 4442.44 32695.66 2010-07-11 00:43:13.000 192 32388.62 103.12 4442.48 32695.57 2010-07-11 00:43:14.000 192 32388.58 103.11 4442.50 32695.55 2010-07-11 00:43:15.000 192 32388.54 103.11 4442.48 32695.62 2010-07-11 00:43:16.000 192 32388.57 103.13 4442.48 32695.63 2010-07-11 00:43:17.000 192 32388.59 103.11 4442.44 32695.56 2010-07-11 00:43:18.000 192 32388.58 103.09 4442.42 32695.64 2010-07-11 00:43:19.000 192 32388.57 103.07 4442.43 32695.61 2010-07-11 00:43:20.000 192 32388.55 103.05 4442.48 32695.52 2010-07-11 00:43:21.000 192 32388.55 103.01 4442.52 32695.56 2010-07-11 00:43:22.000 192 32388.56 103.03 4442.48 32695.63 2010-07-11 00:43:23.000 192 32388.54 103.04 4442.40 32695.57 2010-07-11 00:43:24.000 192 32388.54 103.05 4442.42 32695.48 2010-07-11 00:43:25.000 192 32388.56 103.01 4442.47 32695.68 2010-07-11 00:43:26.000 192 32388.55 103.02 4442.44 32695.57 2010-07-11 00:43:27.000 192 32388.55 103.03 4442.43 32695.61 2010-07-11 00:43:28.000 192 32388.54 103.04 4442.46 32695.60 2010-07-11 00:43:29.000 192 32388.55 103.05 4442.43 32695.64 2010-07-11 00:43:30.000 192 32388.52 103.09 4442.43 32695.57 2010-07-11 00:43:31.000 192 32388.50 103.06 4442.44 32695.64 2010-07-11 00:43:32.000 192 32388.52 103.09 4442.45 32695.55 2010-07-11 00:43:33.000 192 32388.52 103.07 4442.42 32695.61 2010-07-11 00:43:34.000 192 32388.52 103.05 4442.43 32695.63 2010-07-11 00:43:35.000 192 32388.49 103.00 4442.47 32695.51 2010-07-11 00:43:36.000 192 32388.52 103.03 4442.47 32695.58 2010-07-11 00:43:37.000 192 32388.51 103.02 4442.50 32695.56 2010-07-11 00:43:38.000 192 32388.48 103.04 4442.47 32695.60 2010-07-11 00:43:39.000 192 32388.53 103.04 4442.49 32695.56 2010-07-11 00:43:40.000 192 32388.53 103.00 4442.49 32695.65 2010-07-11 00:43:41.000 192 32388.51 102.99 4442.51 32695.62 2010-07-11 00:43:42.000 192 32388.51 103.02 4442.47 32695.52 2010-07-11 00:43:43.000 192 32388.51 103.06 4442.46 32695.60 2010-07-11 00:43:44.000 192 32388.52 103.06 4442.43 32695.58 2010-07-11 00:43:45.000 192 32388.51 103.04 4442.45 32695.62 2010-07-11 00:43:46.000 192 32388.53 103.08 4442.44 32695.52 2010-07-11 00:43:47.000 192 32388.51 103.08 4442.45 32695.61 2010-07-11 00:43:48.000 192 32388.49 103.05 4442.46 32695.60 2010-07-11 00:43:49.000 192 32388.51 103.05 4442.43 32695.53 2010-07-11 00:43:50.000 192 32388.53 103.07 4442.47 32695.65 2010-07-11 00:43:51.000 192 32388.56 103.06 4442.46 32695.63 2010-07-11 00:43:52.000 192 32388.53 103.06 4442.47 32695.58 2010-07-11 00:43:53.000 192 32388.55 103.06 4442.51 32695.60 2010-07-11 00:43:54.000 192 32388.56 103.05 4442.47 32695.54 2010-07-11 00:43:55.000 192 32388.55 103.03 4442.48 32695.61 2010-07-11 00:43:56.000 192 32388.55 103.06 4442.48 32695.63 2010-07-11 00:43:57.000 192 32388.55 103.06 4442.50 32695.52 2010-07-11 00:43:58.000 192 32388.54 103.03 4442.48 32695.55 2010-07-11 00:43:59.000 192 32388.58 103.03 4442.48 32695.59 2010-07-11 00:44:00.000 192 32388.58 103.06 4442.51 32695.67 2010-07-11 00:44:01.000 192 32388.56 103.05 4442.48 32695.52 2010-07-11 00:44:02.000 192 32388.59 103.05 4442.48 32695.58 2010-07-11 00:44:03.000 192 32388.61 103.07 4442.45 32695.59 2010-07-11 00:44:04.000 192 32388.58 103.04 4442.49 32695.51 2010-07-11 00:44:05.000 192 32388.60 103.06 4442.54 32695.63 2010-07-11 00:44:06.000 192 32388.60 103.05 4442.49 32695.51 2010-07-11 00:44:07.000 192 32388.59 103.06 4442.52 32695.56 2010-07-11 00:44:08.000 192 32388.56 103.10 4442.53 32695.63 2010-07-11 00:44:09.000 192 32388.58 103.04 4442.51 32695.57 2010-07-11 00:44:10.000 192 32388.59 103.02 4442.49 32695.61 2010-07-11 00:44:11.000 192 32388.58 103.03 4442.50 32695.54 2010-07-11 00:44:12.000 192 32388.58 103.05 4442.49 32695.60 2010-07-11 00:44:13.000 192 32388.59 103.07 4442.49 32695.52 2010-07-11 00:44:14.000 192 32388.55 103.06 4442.49 32695.61 2010-07-11 00:44:15.000 192 32388.54 103.04 4442.52 32695.52 2010-07-11 00:44:16.000 192 32388.53 103.01 4442.54 32695.54 2010-07-11 00:44:17.000 192 32388.53 103.02 4442.52 32695.62 2010-07-11 00:44:18.000 192 32388.54 103.06 4442.48 32695.57 2010-07-11 00:44:19.000 192 32388.54 103.01 4442.49 32695.50 2010-07-11 00:44:20.000 192 32388.53 103.01 4442.49 32695.61 2010-07-11 00:44:21.000 192 32388.54 102.99 4442.49 32695.53 2010-07-11 00:44:22.000 192 32388.56 103.01 4442.47 32695.51 2010-07-11 00:44:23.000 192 32388.58 103.01 4442.50 32695.63 2010-07-11 00:44:24.000 192 32388.55 103.01 4442.49 32695.55 2010-07-11 00:44:25.000 192 32388.60 102.98 4442.48 32695.49 2010-07-11 00:44:26.000 192 32388.61 103.01 4442.48 32695.59 2010-07-11 00:44:27.000 192 32388.61 103.02 4442.48 32695.59 2010-07-11 00:44:28.000 192 32388.56 103.00 4442.46 32695.60 2010-07-11 00:44:29.000 192 32388.59 102.98 4442.50 32695.55 2010-07-11 00:44:30.000 192 32388.55 103.00 4442.48 32695.54 2010-07-11 00:44:31.000 192 32388.57 103.05 4442.43 32695.53 2010-07-11 00:44:32.000 192 32388.60 103.05 4442.49 32695.56 2010-07-11 00:44:33.000 192 32388.58 103.05 4442.49 32695.60 2010-07-11 00:44:34.000 192 32388.61 103.04 4442.45 32695.47 2010-07-11 00:44:35.000 192 32388.56 103.03 4442.44 32695.52 2010-07-11 00:44:36.000 192 32388.55 103.02 4442.43 32695.60 2010-07-11 00:44:37.000 192 32388.55 102.98 4442.40 32695.55 2010-07-11 00:44:38.000 192 32388.51 102.96 4442.40 32695.58 2010-07-11 00:44:39.000 192 32388.54 102.98 4442.44 32695.54 2010-07-11 00:44:40.000 192 32388.52 102.97 4442.43 32695.61 2010-07-11 00:44:41.000 192 32388.56 102.96 4442.39 32695.54 2010-07-11 00:44:42.000 192 32388.57 102.97 4442.34 32695.59 2010-07-11 00:44:43.000 192 32388.56 102.99 4442.36 32695.58 2010-07-11 00:44:44.000 192 32388.56 103.02 4442.42 32695.56 2010-07-11 00:44:45.000 192 32388.58 103.01 4442.40 32695.52 2010-07-11 00:44:46.000 192 32388.60 102.95 4442.41 32695.50 2010-07-11 00:44:47.000 192 32388.57 102.93 4442.42 32695.65 2010-07-11 00:44:48.000 192 32388.58 102.93 4442.40 32695.59 2010-07-11 00:44:49.000 192 32388.57 102.93 4442.37 32695.59 2010-07-11 00:44:50.000 192 32388.60 102.96 4442.35 32695.63 2010-07-11 00:44:51.000 192 32388.59 102.96 4442.35 32695.47 2010-07-11 00:44:52.000 192 32388.55 102.96 4442.38 32695.63 2010-07-11 00:44:53.000 192 32388.59 102.94 4442.43 32695.50 2010-07-11 00:44:54.000 192 32388.58 102.96 4442.43 32695.54 2010-07-11 00:44:55.000 192 32388.59 102.97 4442.39 32695.57 2010-07-11 00:44:56.000 192 32388.56 102.96 4442.38 32695.61 2010-07-11 00:44:57.000 192 32388.57 102.93 4442.41 32695.48 2010-07-11 00:44:58.000 192 32388.57 102.93 4442.40 32695.56 2010-07-11 00:44:59.000 192 32388.55 102.95 4442.40 32695.51 2010-07-11 00:45:00.000 192 32388.58 102.99 4442.38 32695.53 2010-07-11 00:45:01.000 192 32388.61 102.95 4442.35 32695.53 2010-07-11 00:45:02.000 192 32388.61 102.93 4442.39 32695.59 2010-07-11 00:45:03.000 192 32388.62 102.91 4442.43 32695.51 2010-07-11 00:45:04.000 192 32388.66 102.96 4442.46 32695.64 2010-07-11 00:45:05.000 192 32388.61 102.99 4442.47 32695.50 2010-07-11 00:45:06.000 192 32388.60 103.00 4442.42 32695.51 2010-07-11 00:45:07.000 192 32388.61 103.01 4442.44 32695.53 2010-07-11 00:45:08.000 192 32388.56 103.01 4442.42 32695.56 2010-07-11 00:45:09.000 192 32388.52 103.02 4442.42 32695.58 2010-07-11 00:45:10.000 192 32388.56 102.97 4442.43 32695.50 2010-07-11 00:45:11.000 192 32388.56 102.96 4442.42 32695.47 2010-07-11 00:45:12.000 192 32388.56 103.01 4442.39 32695.59 2010-07-11 00:45:13.000 192 32388.57 103.02 4442.37 32695.57 2010-07-11 00:45:14.000 192 32388.56 103.03 4442.41 32695.54 2010-07-11 00:45:15.000 192 32388.56 102.99 4442.41 32695.49 2010-07-11 00:45:16.000 192 32388.52 103.00 4442.43 32695.59 2010-07-11 00:45:17.000 192 32388.49 102.98 4442.43 32695.44 2010-07-11 00:45:18.000 192 32388.51 103.01 4442.44 32695.61 2010-07-11 00:45:19.000 192 32388.52 103.01 4442.44 32695.55 2010-07-11 00:45:20.000 192 32388.51 102.99 4442.45 32695.57 2010-07-11 00:45:21.000 192 32388.54 102.99 4442.45 32695.56 2010-07-11 00:45:22.000 192 32388.54 103.01 4442.43 32695.64 2010-07-11 00:45:23.000 192 32388.59 102.98 4442.42 32695.55 2010-07-11 00:45:24.000 192 32388.58 102.99 4442.48 32695.62 2010-07-11 00:45:25.000 192 32388.56 103.00 4442.50 32695.42 2010-07-11 00:45:26.000 192 32388.55 102.99 4442.48 32695.56 2010-07-11 00:45:27.000 192 32388.56 102.98 4442.50 32695.58 2010-07-11 00:45:28.000 192 32388.57 103.00 4442.52 32695.42 2010-07-11 00:45:29.000 192 32388.55 103.03 4442.61 32695.61 2010-07-11 00:45:30.000 192 32388.57 103.03 4442.60 32695.50 2010-07-11 00:45:31.000 192 32388.57 102.99 4442.54 32695.54 2010-07-11 00:45:32.000 192 32388.55 103.01 4442.49 32695.51 2010-07-11 00:45:33.000 192 32388.56 102.97 4442.49 32695.49 2010-07-11 00:45:34.000 192 32388.54 102.96 4442.49 32695.51 2010-07-11 00:45:35.000 192 32388.55 102.99 4442.48 32695.56 2010-07-11 00:45:36.000 192 32388.56 102.96 4442.46 32695.53 2010-07-11 00:45:37.000 192 32388.58 102.98 4442.47 32695.49 2010-07-11 00:45:38.000 192 32388.57 102.99 4442.47 32695.58 2010-07-11 00:45:39.000 192 32388.60 102.99 4442.48 32695.52 2010-07-11 00:45:40.000 192 32388.59 103.02 4442.49 32695.61 2010-07-11 00:45:41.000 192 32388.64 103.02 4442.46 32695.47 2010-07-11 00:45:42.000 192 32388.61 103.02 4442.48 32695.60 2010-07-11 00:45:43.000 192 32388.60 103.00 4442.51 32695.55 2010-07-11 00:45:44.000 192 32388.59 102.97 4442.49 32695.52 2010-07-11 00:45:45.000 192 32388.57 102.96 4442.48 32695.51 2010-07-11 00:45:46.000 192 32388.60 102.99 4442.54 32695.66 2010-07-11 00:45:47.000 192 32388.63 102.99 4442.53 32695.46 2010-07-11 00:45:48.000 192 32388.61 103.00 4442.55 32695.62 2010-07-11 00:45:49.000 192 32388.58 102.98 4442.58 32695.43 2010-07-11 00:45:50.000 192 32388.58 103.00 4442.57 32695.59 2010-07-11 00:45:51.000 192 32388.60 102.96 4442.51 32695.59 2010-07-11 00:45:52.000 192 32388.60 102.95 4442.50 32695.55 2010-07-11 00:45:53.000 192 32388.61 102.96 4442.53 32695.51 2010-07-11 00:45:54.000 192 32388.58 103.00 4442.50 32695.60 2010-07-11 00:45:55.000 192 32388.59 102.99 4442.49 32695.55 2010-07-11 00:45:56.000 192 32388.56 102.99 4442.52 32695.50 2010-07-11 00:45:57.000 192 32388.55 103.02 4442.52 32695.62 2010-07-11 00:45:58.000 192 32388.53 103.02 4442.52 32695.57 2010-07-11 00:45:59.000 192 32388.58 102.98 4442.51 32695.51 2010-07-11 00:46:00.000 192 32388.59 102.99 4442.51 32695.58 2010-07-11 00:46:01.000 192 32388.59 102.96 4442.50 32695.56 2010-07-11 00:46:02.000 192 32388.57 102.97 4442.49 32695.56 2010-07-11 00:46:03.000 192 32388.54 102.95 4442.50 32695.52 2010-07-11 00:46:04.000 192 32388.51 102.97 4442.55 32695.60 2010-07-11 00:46:05.000 192 32388.51 102.92 4442.54 32695.50 2010-07-11 00:46:06.000 192 32388.48 102.93 4442.56 32695.50 2010-07-11 00:46:07.000 192 32388.46 102.96 4442.53 32695.59 2010-07-11 00:46:08.000 192 32388.48 102.98 4442.54 32695.53 2010-07-11 00:46:09.000 192 32388.53 103.03 4442.54 32695.51 2010-07-11 00:46:10.000 192 32388.54 103.00 4442.57 32695.62 2010-07-11 00:46:11.000 192 32388.51 102.96 4442.52 32695.58 2010-07-11 00:46:12.000 192 32388.50 102.96 4442.51 32695.63 2010-07-11 00:46:13.000 192 32388.52 102.98 4442.53 32695.53 2010-07-11 00:46:14.000 192 32388.53 102.96 4442.54 32695.55 2010-07-11 00:46:15.000 192 32388.57 102.97 4442.53 32695.55 2010-07-11 00:46:16.000 192 32388.56 103.00 4442.52 32695.56 2010-07-11 00:46:17.000 192 32388.54 102.95 4442.50 32695.61 2010-07-11 00:46:18.000 192 32388.50 102.92 4442.50 32695.55 2010-07-11 00:46:19.000 192 32388.51 102.92 4442.52 32695.56 2010-07-11 00:46:20.000 192 32388.53 102.94 4442.56 32695.55 2010-07-11 00:46:21.000 192 32388.52 103.00 4442.54 32695.52 2010-07-11 00:46:22.000 192 32388.50 102.98 4442.52 32695.54 2010-07-11 00:46:23.000 192 32388.51 102.96 4442.50 32695.52 2010-07-11 00:46:24.000 192 32388.54 102.98 4442.54 32695.63 2010-07-11 00:46:25.000 192 32388.58 102.99 4442.55 32695.47 2010-07-11 00:46:26.000 192 32388.57 102.99 4442.51 32695.56 2010-07-11 00:46:27.000 192 32388.58 102.98 4442.51 32695.60 2010-07-11 00:46:28.000 192 32388.57 103.01 4442.50 32695.67 2010-07-11 00:46:29.000 192 32388.55 102.99 4442.50 32695.48 2010-07-11 00:46:30.000 192 32388.53 103.01 4442.53 32695.57 2010-07-11 00:46:31.000 192 32388.55 102.99 4442.56 32695.49 2010-07-11 00:46:32.000 192 32388.53 102.97 4442.58 32695.65 2010-07-11 00:46:33.000 192 32388.54 103.00 4442.59 32695.56 2010-07-11 00:46:34.000 192 32388.55 102.95 4442.51 32695.54 2010-07-11 00:46:35.000 192 32388.59 102.95 4442.49 32695.61 2010-07-11 00:46:36.000 192 32388.55 102.95 4442.51 32695.49 2010-07-11 00:46:37.000 192 32388.56 102.95 4442.50 32695.61 2010-07-11 00:46:38.000 192 32388.59 102.94 4442.50 32695.61 2010-07-11 00:46:39.000 192 32388.58 102.97 4442.47 32695.46 2010-07-11 00:46:40.000 192 32388.58 102.96 4442.49 32695.61 2010-07-11 00:46:41.000 192 32388.56 102.98 4442.52 32695.65 2010-07-11 00:46:42.000 192 32388.56 102.98 4442.51 32695.59 2010-07-11 00:46:43.000 192 32388.56 102.95 4442.49 32695.59 2010-07-11 00:46:44.000 192 32388.58 102.95 4442.51 32695.65 2010-07-11 00:46:45.000 192 32388.59 102.98 4442.52 32695.53 2010-07-11 00:46:46.000 192 32388.62 103.01 4442.50 32695.63 2010-07-11 00:46:47.000 192 32388.63 103.02 4442.51 32695.53 2010-07-11 00:46:48.000 192 32388.61 103.03 4442.56 32695.59 2010-07-11 00:46:49.000 192 32388.63 103.03 4442.54 32695.65 2010-07-11 00:46:50.000 192 32388.62 103.00 4442.52 32695.55 2010-07-11 00:46:51.000 192 32388.63 102.96 4442.53 32695.52 2010-07-11 00:46:52.000 192 32388.65 102.96 4442.53 32695.60 2010-07-11 00:46:53.000 192 32388.62 102.93 4442.49 32695.66 2010-07-11 00:46:54.000 192 32388.61 102.95 4442.51 32695.63 2010-07-11 00:46:55.000 192 32388.62 102.98 4442.51 32695.58 2010-07-11 00:46:56.000 192 32388.62 102.99 4442.54 32695.58 2010-07-11 00:46:57.000 192 32388.59 102.98 4442.51 32695.53 2010-07-11 00:46:58.000 192 32388.58 102.94 4442.48 32695.62 2010-07-11 00:46:59.000 192 32388.62 102.96 4442.46 32695.63 2010-07-11 00:47:00.000 192 32388.64 103.03 4442.49 32695.51 2010-07-11 00:47:01.000 192 32388.61 103.00 4442.52 32695.60 2010-07-11 00:47:02.000 192 32388.62 102.98 4442.53 32695.62 2010-07-11 00:47:03.000 192 32388.60 102.99 4442.54 32695.52 2010-07-11 00:47:04.000 192 32388.61 102.96 4442.56 32695.56 2010-07-11 00:47:05.000 192 32388.63 102.97 4442.57 32695.62 2010-07-11 00:47:06.000 192 32388.62 102.96 4442.52 32695.62 2010-07-11 00:47:07.000 192 32388.65 102.99 4442.52 32695.58 2010-07-11 00:47:08.000 192 32388.64 102.99 4442.54 32695.56 2010-07-11 00:47:09.000 192 32388.63 103.00 4442.53 32695.60 2010-07-11 00:47:10.000 192 32388.63 103.01 4442.49 32695.58 2010-07-11 00:47:11.000 192 32388.65 103.02 4442.50 32695.56 2010-07-11 00:47:12.000 192 32388.65 103.00 4442.54 32695.61 2010-07-11 00:47:13.000 192 32388.64 103.00 4442.54 32695.63 2010-07-11 00:47:14.000 192 32388.61 103.02 4442.52 32695.66 2010-07-11 00:47:15.000 192 32388.62 103.04 4442.50 32695.59 2010-07-11 00:47:16.000 192 32388.60 103.03 4442.48 32695.65 2010-07-11 00:47:17.000 192 32388.66 103.00 4442.42 32695.63 2010-07-11 00:47:18.000 192 32388.68 102.99 4442.40 32695.67 2010-07-11 00:47:19.000 192 32388.70 102.97 4442.45 32695.68 2010-07-11 00:47:20.000 192 32388.67 103.00 4442.46 32695.59 2010-07-11 00:47:21.000 192 32388.69 103.03 4442.44 32695.62 2010-07-11 00:47:22.000 192 32388.66 103.01 4442.46 32695.58 2010-07-11 00:47:23.000 192 32388.67 103.01 4442.49 32695.68 2010-07-11 00:47:24.000 192 32388.67 103.05 4442.49 32695.69 2010-07-11 00:47:25.000 192 32388.68 103.02 4442.51 32695.65 2010-07-11 00:47:26.000 192 32388.70 103.02 4442.51 32695.69 2010-07-11 00:47:27.000 192 32388.69 103.02 4442.48 32695.66 2010-07-11 00:47:28.000 192 32388.64 103.01 4442.48 32695.62 2010-07-11 00:47:29.000 192 32388.62 103.00 4442.48 32695.61 2010-07-11 00:47:30.000 192 32388.63 102.99 4442.47 32695.65 2010-07-11 00:47:31.000 192 32388.62 102.99 4442.48 32695.66 2010-07-11 00:47:32.000 192 32388.59 103.01 4442.50 32695.70 2010-07-11 00:47:33.000 192 32388.64 103.00 4442.47 32695.61 2010-07-11 00:47:34.000 192 32388.67 103.00 4442.49 32695.62 2010-07-11 00:47:35.000 192 32388.65 102.98 4442.48 32695.67 2010-07-11 00:47:36.000 192 32388.63 102.99 4442.45 32695.61 2010-07-11 00:47:37.000 192 32388.64 103.04 4442.47 32695.59 2010-07-11 00:47:38.000 192 32388.66 103.01 4442.47 32695.59 2010-07-11 00:47:39.000 192 32388.66 102.97 4442.51 32695.60 2010-07-11 00:47:40.000 192 32388.66 102.95 4442.48 32695.66 2010-07-11 00:47:41.000 192 32388.70 102.95 4442.54 32695.58 2010-07-11 00:47:42.000 192 32388.69 102.99 4442.55 32695.68 2010-07-11 00:47:43.000 192 32388.69 103.02 4442.53 32695.64 2010-07-11 00:47:44.000 192 32388.62 102.99 4442.53 32695.69 2010-07-11 00:47:45.000 192 32388.64 102.96 4442.52 32695.62 2010-07-11 00:47:46.000 192 32388.66 102.95 4442.50 32695.70 2010-07-11 00:47:47.000 192 32388.67 102.96 4442.49 32695.65 2010-07-11 00:47:48.000 192 32388.63 102.92 4442.49 32695.69 2010-07-11 00:47:49.000 192 32388.61 102.91 4442.50 32695.71 2010-07-11 00:47:50.000 192 32388.61 102.93 4442.52 32695.66 2010-07-11 00:47:51.000 192 32388.65 102.91 4442.51 32695.62 2010-07-11 00:47:52.000 192 32388.61 102.89 4442.47 32695.66 2010-07-11 00:47:53.000 192 32388.63 102.90 4442.49 32695.60 2010-07-11 00:47:54.000 192 32388.62 102.96 4442.48 32695.65 2010-07-11 00:47:55.000 192 32388.64 102.93 4442.49 32695.71 2010-07-11 00:47:56.000 192 32388.67 102.95 4442.49 32695.59 2010-07-11 00:47:57.000 192 32388.65 102.98 4442.51 32695.64 2010-07-11 00:47:58.000 192 32388.64 102.98 4442.52 32695.64 2010-07-11 00:47:59.000 192 32388.64 102.98 4442.51 32695.71 2010-07-11 00:48:00.000 192 32388.66 103.00 4442.53 32695.65 2010-07-11 00:48:01.000 192 32388.66 103.00 4442.52 32695.63 2010-07-11 00:48:02.000 192 32388.69 103.02 4442.49 32695.62 2010-07-11 00:48:03.000 192 32388.69 103.02 4442.49 32695.70 2010-07-11 00:48:04.000 192 32388.65 103.03 4442.45 32695.64 2010-07-11 00:48:05.000 192 32388.67 103.03 4442.45 32695.59 2010-07-11 00:48:06.000 192 32388.67 102.99 4442.46 32695.70 2010-07-11 00:48:07.000 192 32388.70 102.97 4442.50 32695.73 2010-07-11 00:48:08.000 192 32388.69 102.97 4442.48 32695.61 2010-07-11 00:48:09.000 192 32388.68 102.99 4442.45 32695.72 2010-07-11 00:48:10.000 192 32388.69 102.97 4442.47 32695.65 2010-07-11 00:48:11.000 192 32388.72 102.99 4442.48 32695.67 2010-07-11 00:48:12.000 192 32388.70 103.00 4442.50 32695.64 2010-07-11 00:48:13.000 192 32388.71 103.02 4442.52 32695.67 2010-07-11 00:48:14.000 192 32388.71 103.03 4442.53 32695.65 2010-07-11 00:48:15.000 192 32388.70 103.02 4442.53 32695.70 2010-07-11 00:48:16.000 192 32388.69 103.05 4442.55 32695.66 2010-07-11 00:48:17.000 192 32388.68 103.07 4442.52 32695.70 2010-07-11 00:48:18.000 192 32388.69 103.09 4442.51 32695.70 2010-07-11 00:48:19.000 192 32388.69 103.08 4442.49 32695.74 2010-07-11 00:48:20.000 192 32388.73 103.05 4442.50 32695.58 2010-07-11 00:48:21.000 192 32388.75 102.97 4442.49 32695.66 2010-07-11 00:48:22.000 192 32388.78 102.97 4442.49 32695.62 2010-07-11 00:48:23.000 192 32388.76 102.99 4442.50 32695.67 2010-07-11 00:48:24.000 192 32388.74 102.97 4442.50 32695.69 2010-07-11 00:48:25.000 192 32388.77 102.99 4442.54 32695.59 2010-07-11 00:48:26.000 192 32388.76 102.98 4442.56 32695.70 2010-07-11 00:48:27.000 192 32388.75 103.01 4442.61 32695.71 2010-07-11 00:48:28.000 192 32388.74 103.01 4442.59 32695.65 2010-07-11 00:48:29.000 192 32388.71 102.98 4442.57 32695.64 2010-07-11 00:48:30.000 192 32388.73 103.02 4442.55 32695.71 2010-07-11 00:48:31.000 192 32388.71 103.01 4442.52 32695.63 2010-07-11 00:48:32.000 192 32388.68 103.00 4442.49 32695.73 2010-07-11 00:48:33.000 192 32388.69 103.00 4442.50 32695.64 2010-07-11 00:48:34.000 192 32388.71 102.99 4442.51 32695.75 2010-07-11 00:48:35.000 192 32388.71 103.01 4442.54 32695.72 2010-07-11 00:48:36.000 192 32388.71 103.02 4442.53 32695.68 2010-07-11 00:48:37.000 192 32388.73 103.03 4442.55 32695.67 2010-07-11 00:48:38.000 192 32388.77 103.02 4442.57 32695.67 2010-07-11 00:48:39.000 192 32388.79 102.98 4442.56 32695.69 2010-07-11 00:48:40.000 192 32388.80 103.00 4442.57 32695.65 2010-07-11 00:48:41.000 192 32388.75 102.99 4442.48 32695.68 2010-07-11 00:48:42.000 192 32388.73 103.03 4442.52 32695.66 2010-07-11 00:48:43.000 192 32388.74 103.03 4442.53 32695.67 2010-07-11 00:48:44.000 192 32388.75 103.04 4442.55 32695.72 2010-07-11 00:48:45.000 192 32388.75 103.05 4442.57 32695.70 2010-07-11 00:48:46.000 192 32388.75 103.02 4442.62 32695.69 2010-07-11 00:48:47.000 192 32388.77 103.02 4442.62 32695.69 2010-07-11 00:48:48.000 192 32388.76 103.05 4442.62 32695.72 2010-07-11 00:48:49.000 192 32388.76 103.06 4442.57 32695.68 2010-07-11 00:48:50.000 192 32388.74 103.02 4442.57 32695.79 2010-07-11 00:48:51.000 192 32388.75 103.00 4442.60 32695.65 2010-07-11 00:48:52.000 192 32388.75 103.02 4442.55 32695.71 2010-07-11 00:48:53.000 192 32388.77 103.00 4442.52 32695.73 2010-07-11 00:48:54.000 192 32388.78 102.98 4442.50 32695.75 2010-07-11 00:48:55.000 192 32388.81 103.00 4442.54 32695.73 2010-07-11 00:48:56.000 192 32388.78 103.01 4442.56 32695.84 2010-07-11 00:48:57.000 192 32388.76 103.00 4442.53 32695.68 2010-07-11 00:48:58.000 192 32388.77 102.98 4442.57 32695.67 2010-07-11 00:48:59.000 192 32388.81 103.01 4442.54 32695.77 2010-07-11 00:49:00.000 192 32388.80 103.05 4442.52 32695.78 2010-07-11 00:49:01.000 192 32388.79 103.06 4442.50 32695.74 2010-07-11 00:49:02.000 192 32388.82 103.09 4442.55 32695.72 2010-07-11 00:49:03.000 192 32388.83 103.11 4442.59 32695.70 2010-07-11 00:49:04.000 192 32388.81 103.12 4442.62 32695.73 2010-07-11 00:49:05.000 192 32388.80 103.06 4442.64 32695.74 2010-07-11 00:49:06.000 192 32388.81 103.05 4442.62 32695.70 2010-07-11 00:49:07.000 192 32388.81 103.02 4442.58 32695.72 2010-07-11 00:49:08.000 192 32388.81 102.97 4442.52 32695.77 2010-07-11 00:49:09.000 192 32388.81 102.93 4442.51 32695.72 2010-07-11 00:49:10.000 192 32388.76 102.96 4442.53 32695.75 2010-07-11 00:49:11.000 192 32388.75 103.01 4442.52 32695.73 2010-07-11 00:49:12.000 192 32388.77 103.03 4442.49 32695.75 2010-07-11 00:49:13.000 192 32388.79 103.03 4442.47 32695.76 2010-07-11 00:49:14.000 192 32388.75 103.02 4442.46 32695.77 2010-07-11 00:49:15.000 192 32388.77 103.01 4442.48 32695.66 2010-07-11 00:49:16.000 192 32388.76 103.02 4442.48 32695.71 2010-07-11 00:49:17.000 192 32388.77 103.00 4442.47 32695.77 2010-07-11 00:49:18.000 192 32388.80 103.00 4442.48 32695.79 2010-07-11 00:49:19.000 192 32388.83 103.00 4442.53 32695.72 2010-07-11 00:49:20.000 192 32388.80 102.98 4442.54 32695.80 2010-07-11 00:49:21.000 192 32388.79 102.98 4442.55 32695.74 2010-07-11 00:49:22.000 192 32388.83 102.98 4442.54 32695.67 2010-07-11 00:49:23.000 192 32388.85 103.00 4442.56 32695.69 2010-07-11 00:49:24.000 192 32388.82 103.00 4442.56 32695.76 2010-07-11 00:49:25.000 192 32388.80 103.02 4442.56 32695.75 2010-07-11 00:49:26.000 192 32388.76 103.01 4442.53 32695.84 2010-07-11 00:49:27.000 192 32388.74 103.00 4442.51 32695.71 2010-07-11 00:49:28.000 192 32388.78 103.00 4442.53 32695.73 2010-07-11 00:49:29.000 192 32388.79 103.01 4442.53 32695.77 2010-07-11 00:49:30.000 192 32388.78 102.99 4442.51 32695.72 2010-07-11 00:49:31.000 192 32388.76 102.98 4442.52 32695.71 2010-07-11 00:49:32.000 192 32388.79 103.03 4442.55 32695.76 2010-07-11 00:49:33.000 192 32388.79 103.02 4442.58 32695.70 2010-07-11 00:49:34.000 192 32388.78 103.00 4442.57 32695.81 2010-07-11 00:49:35.000 192 32388.79 102.99 4442.54 32695.71 2010-07-11 00:49:36.000 192 32388.79 103.00 4442.54 32695.70 2010-07-11 00:49:37.000 192 32388.79 103.01 4442.54 32695.74 2010-07-11 00:49:38.000 192 32388.79 103.01 4442.50 32695.74 2010-07-11 00:49:39.000 192 32388.76 102.99 4442.54 32695.66 2010-07-11 00:49:40.000 192 32388.75 103.03 4442.53 32695.75 2010-07-11 00:49:41.000 192 32388.81 103.02 4442.52 32695.73 2010-07-11 00:49:42.000 192 32388.79 103.05 4442.48 32695.72 2010-07-11 00:49:43.000 192 32388.80 103.04 4442.53 32695.75 2010-07-11 00:49:44.000 192 32388.81 103.02 4442.53 32695.69 2010-07-11 00:49:45.000 192 32388.80 103.04 4442.53 32695.71 2010-07-11 00:49:46.000 192 32388.78 103.03 4442.53 32695.61 2010-07-11 00:49:47.000 192 32388.77 103.03 4442.53 32695.71 2010-07-11 00:49:48.000 192 32388.75 103.03 4442.54 32695.71 2010-07-11 00:49:49.000 192 32388.76 103.02 4442.49 32695.66 2010-07-11 00:49:50.000 192 32388.76 103.04 4442.54 32695.69 2010-07-11 00:49:51.000 192 32388.77 103.03 4442.56 32695.71 2010-07-11 00:49:52.000 192 32388.80 103.01 4442.50 32695.70 2010-07-11 00:49:53.000 192 32388.81 103.03 4442.49 32695.73 2010-07-11 00:49:54.000 192 32388.80 103.08 4442.55 32695.73 2010-07-11 00:49:55.000 192 32388.78 103.06 4442.56 32695.76 2010-07-11 00:49:56.000 192 32388.78 103.04 4442.55 32695.69 2010-07-11 00:49:57.000 192 32388.78 103.05 4442.55 32695.64 2010-07-11 00:49:58.000 192 32388.80 103.07 4442.55 32695.72 2010-07-11 00:49:59.000 192 32388.81 103.05 4442.54 32695.70 2010-07-11 00:50:00.000 192 32388.82 103.01 4442.53 32695.66 2010-07-11 00:50:01.000 192 32388.80 103.02 4442.56 32695.66 2010-07-11 00:50:02.000 192 32388.80 103.02 4442.56 32695.77 2010-07-11 00:50:03.000 192 32388.79 103.01 4442.56 32695.65 2010-07-11 00:50:04.000 192 32388.78 103.03 4442.58 32695.68 2010-07-11 00:50:05.000 192 32388.81 103.05 4442.53 32695.72 2010-07-11 00:50:06.000 192 32388.75 103.06 4442.53 32695.77 2010-07-11 00:50:07.000 192 32388.75 103.04 4442.56 32695.71 2010-07-11 00:50:08.000 192 32388.75 103.05 4442.58 32695.64 2010-07-11 00:50:09.000 192 32388.76 103.04 4442.61 32695.69 2010-07-11 00:50:10.000 192 32388.75 103.04 4442.61 32695.76 2010-07-11 00:50:11.000 192 32388.73 103.03 4442.60 32695.73 2010-07-11 00:50:12.000 192 32388.72 103.04 4442.58 32695.59 2010-07-11 00:50:13.000 192 32388.72 103.02 4442.56 32695.63 2010-07-11 00:50:14.000 192 32388.74 103.06 4442.52 32695.75 2010-07-11 00:50:15.000 192 32388.76 103.05 4442.54 32695.73 2010-07-11 00:50:16.000 192 32388.74 103.03 4442.53 32695.73 2010-07-11 00:50:17.000 192 32388.73 103.03 4442.52 32695.74 2010-07-11 00:50:18.000 192 32388.74 103.04 4442.52 32695.68 2010-07-11 00:50:19.000 192 32388.76 103.01 4442.52 32695.71 2010-07-11 00:50:20.000 192 32388.74 102.97 4442.51 32695.72 2010-07-11 00:50:21.000 192 32388.79 102.97 4442.52 32695.74 2010-07-11 00:50:22.000 192 32388.80 102.99 4442.54 32695.73 2010-07-11 00:50:23.000 192 32388.78 102.96 4442.56 32695.80 2010-07-11 00:50:24.000 192 32388.79 103.00 4442.56 32695.70 2010-07-11 00:50:25.000 192 32388.80 102.97 4442.56 32695.74 2010-07-11 00:50:26.000 192 32388.79 102.98 4442.53 32695.71 2010-07-11 00:50:27.000 192 32388.82 102.95 4442.56 32695.67 2010-07-11 00:50:28.000 192 32388.79 102.93 4442.56 32695.65 2010-07-11 00:50:29.000 192 32388.76 102.93 4442.52 32695.69 2010-07-11 00:50:30.000 192 32388.78 102.96 4442.53 32695.67 2010-07-11 00:50:31.000 192 32388.78 103.01 4442.53 32695.77 2010-07-11 00:50:32.000 192 32388.74 103.02 4442.52 32695.64 2010-07-11 00:50:33.000 192 32388.72 102.97 4442.51 32695.67 2010-07-11 00:50:34.000 192 32388.71 102.96 4442.50 32695.63 2010-07-11 00:50:35.000 192 32388.70 102.98 4442.48 32695.73 2010-07-11 00:50:36.000 192 32388.68 102.98 4442.48 32695.65 2010-07-11 00:50:37.000 192 32388.66 102.96 4442.43 32695.69 2010-07-11 00:50:38.000 192 32388.66 102.95 4442.43 32695.68 2010-07-11 00:50:39.000 192 32388.68 102.96 4442.44 32695.72 2010-07-11 00:50:40.000 192 32388.67 102.98 4442.46 32695.67 2010-07-11 00:50:41.000 192 32388.69 102.97 4442.46 32695.71 2010-07-11 00:50:42.000 192 32388.68 103.00 4442.47 32695.66 2010-07-11 00:50:43.000 192 32388.68 102.99 4442.49 32695.72 2010-07-11 00:50:44.000 192 32388.69 102.95 4442.50 32695.60 2010-07-11 00:50:45.000 192 32388.68 102.95 4442.50 32695.68 2010-07-11 00:50:46.000 192 32388.70 103.00 4442.49 32695.70 2010-07-11 00:50:47.000 192 32388.72 103.00 4442.46 32695.70 2010-07-11 00:50:48.000 192 32388.74 103.00 4442.46 32695.59 2010-07-11 00:50:49.000 192 32388.75 103.02 4442.48 32695.77 2010-07-11 00:50:50.000 192 32388.75 103.02 4442.48 32695.58 2010-07-11 00:50:51.000 192 32388.74 103.04 4442.49 32695.71 2010-07-11 00:50:52.000 192 32388.73 103.03 4442.51 32695.69 2010-07-11 00:50:53.000 192 32388.74 103.02 4442.54 32695.58 2010-07-11 00:50:54.000 192 32388.74 103.01 4442.52 32695.60 2010-07-11 00:50:55.000 192 32388.71 102.99 4442.45 32695.63 2010-07-11 00:50:56.000 192 32388.70 103.02 4442.46 32695.71 2010-07-11 00:50:57.000 192 32388.69 102.99 4442.46 32695.69 2010-07-11 00:50:58.000 192 32388.67 103.01 4442.47 32695.56 2010-07-11 00:50:59.000 192 32388.66 102.97 4442.48 32695.73 2010-07-11 00:51:00.000 192 32388.65 103.00 4442.47 32695.81 2010-07-11 00:51:01.000 192 32388.70 103.05 4442.54 32695.62 2010-07-11 00:51:02.000 192 32388.74 103.05 4442.55 32695.69 2010-07-11 00:51:03.000 192 32388.76 103.02 4442.53 32695.70 2010-07-11 00:51:04.000 192 32388.71 103.02 4442.57 32695.63 2010-07-11 00:51:05.000 192 32388.69 103.05 4442.58 32695.67 2010-07-11 00:51:06.000 192 32388.69 103.06 4442.51 32695.70 2010-07-11 00:51:07.000 192 32388.69 103.03 4442.49 32695.69 2010-07-11 00:51:08.000 192 32388.65 103.04 4442.50 32695.66 2010-07-11 00:51:09.000 192 32388.70 103.03 4442.50 32695.63 2010-07-11 00:51:10.000 192 32388.66 103.05 4442.50 32695.79 2010-07-11 00:51:11.000 192 32388.65 103.05 4442.51 32695.66 2010-07-11 00:51:12.000 192 32388.69 103.07 4442.51 32695.52 2010-07-11 00:51:13.000 192 32388.71 103.04 4442.51 32695.79 2010-07-11 00:51:14.000 192 32388.73 103.03 4442.50 32695.63 2010-07-11 00:51:15.000 192 32388.73 103.09 4442.48 32695.64 2010-07-11 00:51:16.000 192 32388.74 103.08 4442.48 32695.67 2010-07-11 00:51:17.000 192 32388.71 103.11 4442.50 32695.70 2010-07-11 00:51:18.000 192 32388.73 103.08 4442.54 32695.69 2010-07-11 00:51:19.000 192 32388.74 103.04 4442.53 32695.66 2010-07-11 00:51:20.000 192 32388.69 102.99 4442.51 32695.65 2010-07-11 00:51:21.000 192 32388.71 103.01 4442.50 32695.73 2010-07-11 00:51:22.000 192 32388.71 103.05 4442.48 32695.67 2010-07-11 00:51:23.000 192 32388.72 103.02 4442.45 32695.77 2010-07-11 00:51:24.000 192 32388.72 103.01 4442.43 32695.65 2010-07-11 00:51:25.000 192 32388.73 103.01 4442.46 32695.76 2010-07-11 00:51:26.000 192 32388.72 103.02 4442.50 32695.63 2010-07-11 00:51:27.000 192 32388.72 103.04 4442.48 32695.69 2010-07-11 00:51:28.000 192 32388.68 103.06 4442.48 32695.67 2010-07-11 00:51:29.000 192 32388.69 103.04 4442.49 32695.76 2010-07-11 00:51:30.000 192 32388.64 103.06 4442.46 32695.58 2010-07-11 00:51:31.000 192 32388.69 103.03 4442.48 32695.71 2010-07-11 00:51:32.000 192 32388.72 103.06 4442.51 32695.67 2010-07-11 00:51:33.000 192 32388.77 103.09 4442.51 32695.72 2010-07-11 00:51:34.000 192 32388.74 103.10 4442.52 32695.70 2010-07-11 00:51:35.000 192 32388.69 103.08 4442.52 32695.73 2010-07-11 00:51:36.000 192 32388.67 103.07 4442.51 32695.65 2010-07-11 00:51:37.000 192 32388.68 103.08 4442.56 32695.72 2010-07-11 00:51:38.000 192 32388.69 103.10 4442.51 32695.68 2010-07-11 00:51:39.000 192 32388.75 103.10 4442.52 32695.64 2010-07-11 00:51:40.000 192 32388.74 103.06 4442.52 32695.73 2010-07-11 00:51:41.000 192 32388.74 103.06 4442.53 32695.74 2010-07-11 00:51:42.000 192 32388.74 103.12 4442.50 32695.70 2010-07-11 00:51:43.000 192 32388.76 103.09 4442.47 32695.65 2010-07-11 00:51:44.000 192 32388.74 103.06 4442.50 32695.67 2010-07-11 00:51:45.000 192 32388.69 103.10 4442.51 32695.59 2010-07-11 00:51:46.000 192 32388.69 103.06 4442.49 32695.64 2010-07-11 00:51:47.000 192 32388.71 103.07 4442.50 32695.69 2010-07-11 00:51:48.000 192 32388.71 103.04 4442.52 32695.61 2010-07-11 00:51:49.000 192 32388.69 103.01 4442.47 32695.72 2010-07-11 00:51:50.000 192 32388.67 103.02 4442.46 32695.65 2010-07-11 00:51:51.000 192 32388.70 103.03 4442.48 32695.79 2010-07-11 00:51:52.000 192 32388.68 103.04 4442.47 32695.66 2010-07-11 00:51:53.000 192 32388.68 103.04 4442.46 32695.69 2010-07-11 00:51:54.000 192 32388.67 103.05 4442.46 32695.66 2010-07-11 00:51:55.000 192 32388.70 103.04 4442.48 32695.64 2010-07-11 00:51:56.000 192 32388.70 103.04 4442.51 32695.66 2010-07-11 00:51:57.000 192 32388.70 103.03 4442.53 32695.74 2010-07-11 00:51:58.000 192 32388.70 103.04 4442.50 32695.67 2010-07-11 00:51:59.000 192 32388.72 103.05 4442.48 32695.67 2010-07-11 00:52:00.000 192 32388.70 103.04 4442.54 32695.62 2010-07-11 00:52:01.000 192 32388.73 103.04 4442.54 32695.69 2010-07-11 00:52:02.000 192 32388.72 103.06 4442.51 32695.71 2010-07-11 00:52:03.000 192 32388.73 103.07 4442.49 32695.72 2010-07-11 00:52:04.000 192 32388.73 103.06 4442.50 32695.60 2010-07-11 00:52:05.000 192 32388.72 103.06 4442.53 32695.72 2010-07-11 00:52:06.000 192 32388.73 103.05 4442.53 32695.72 2010-07-11 00:52:07.000 192 32388.71 103.06 4442.50 32695.67 2010-07-11 00:52:08.000 192 32388.72 103.04 4442.49 32695.67 2010-07-11 00:52:09.000 192 32388.69 103.06 4442.50 32695.63 2010-07-11 00:52:10.000 192 32388.65 103.06 4442.51 32695.74 2010-07-11 00:52:11.000 192 32388.68 103.05 4442.49 32695.71 2010-07-11 00:52:12.000 192 32388.68 103.05 4442.47 32695.72 2010-07-11 00:52:13.000 192 32388.67 103.08 4442.47 32695.72 2010-07-11 00:52:14.000 192 32388.67 103.05 4442.43 32695.63 2010-07-11 00:52:15.000 192 32388.65 103.03 4442.42 32695.67 2010-07-11 00:52:16.000 192 32388.67 103.02 4442.41 32695.73 2010-07-11 00:52:17.000 192 32388.69 103.03 4442.45 32695.69 2010-07-11 00:52:18.000 192 32388.69 103.03 4442.46 32695.75 2010-07-11 00:52:19.000 192 32388.71 103.00 4442.48 32695.67 2010-07-11 00:52:20.000 192 32388.67 103.01 4442.51 32695.63 2010-07-11 00:52:21.000 192 32388.68 103.00 4442.53 32695.71 2010-07-11 00:52:22.000 192 32388.67 103.00 4442.53 32695.66 2010-07-11 00:52:23.000 192 32388.68 102.99 4442.49 32695.70 2010-07-11 00:52:24.000 192 32388.68 103.00 4442.51 32695.70 2010-07-11 00:52:25.000 192 32388.64 102.98 4442.48 32695.70 2010-07-11 00:52:26.000 192 32388.62 102.97 4442.48 32695.72 2010-07-11 00:52:27.000 192 32388.58 102.96 4442.48 32695.64 2010-07-11 00:52:28.000 192 32388.59 102.96 4442.48 32695.65 2010-07-11 00:52:29.000 192 32388.65 103.01 4442.47 32695.72 2010-07-11 00:52:30.000 192 32388.68 103.01 4442.49 32695.73 2010-07-11 00:52:31.000 192 32388.69 103.03 4442.49 32695.73 2010-07-11 00:52:32.000 192 32388.66 103.02 4442.48 32695.72 2010-07-11 00:52:33.000 192 32388.64 102.98 4442.51 32695.73 2010-07-11 00:52:34.000 192 32388.64 103.03 4442.54 32695.67 2010-07-11 00:52:35.000 192 32388.69 103.03 4442.52 32695.69 2010-07-11 00:52:36.000 192 32388.64 103.06 4442.51 32695.70 2010-07-11 00:52:37.000 192 32388.64 103.04 4442.54 32695.71 2010-07-11 00:52:38.000 192 32388.68 103.07 4442.53 32695.74 2010-07-11 00:52:39.000 192 32388.69 103.09 4442.54 32695.76 2010-07-11 00:52:40.000 192 32388.69 103.09 4442.55 32695.64 2010-07-11 00:52:41.000 192 32388.67 103.07 4442.56 32695.75 2010-07-11 00:52:42.000 192 32388.63 103.10 4442.57 32695.68 2010-07-11 00:52:43.000 192 32388.66 103.08 4442.55 32695.74 2010-07-11 00:52:44.000 192 32388.69 103.08 4442.53 32695.61 2010-07-11 00:52:45.000 192 32388.72 103.09 4442.52 32695.81 2010-07-11 00:52:46.000 192 32388.73 103.07 4442.54 32695.79 2010-07-11 00:52:47.000 192 32388.70 103.05 4442.55 32695.63 2010-07-11 00:52:48.000 192 32388.66 103.09 4442.56 32695.69 2010-07-11 00:52:49.000 192 32388.63 103.08 4442.60 32695.68 2010-07-11 00:52:50.000 192 32388.62 103.09 4442.60 32695.71 2010-07-11 00:52:51.000 192 32388.64 103.03 4442.54 32695.72 2010-07-11 00:52:52.000 192 32388.64 103.03 4442.54 32695.69 2010-07-11 00:52:53.000 192 32388.63 103.00 4442.63 32695.66 2010-07-11 00:52:54.000 192 32388.55 103.04 4442.64 32695.70 2010-07-11 00:52:55.000 192 32388.57 103.04 4442.68 32695.64 2010-07-11 00:52:56.000 192 32388.57 103.08 4442.67 32695.75 2010-07-11 00:52:57.000 192 32388.58 103.07 4442.62 32695.76 2010-07-11 00:52:58.000 192 32388.58 103.10 4442.62 32695.73 2010-07-11 00:52:59.000 192 32388.60 103.10 4442.61 32695.67 2010-07-11 00:53:00.000 192 32388.59 103.12 4442.64 32695.62 2010-07-11 00:53:01.000 192 32388.64 103.12 4442.62 32695.73 2010-07-11 00:53:02.000 192 32388.67 103.10 4442.66 32695.65 2010-07-11 00:53:03.000 192 32388.64 103.10 4442.67 32695.71 2010-07-11 00:53:04.000 192 32388.61 103.10 4442.66 32695.74 2010-07-11 00:53:05.000 192 32388.59 103.07 4442.65 32695.73 2010-07-11 00:53:06.000 192 32388.60 103.09 4442.66 32695.65 2010-07-11 00:53:07.000 192 32388.59 103.07 4442.62 32695.65 2010-07-11 00:53:08.000 192 32388.62 103.11 4442.63 32695.70 2010-07-11 00:53:09.000 192 32388.65 103.14 4442.61 32695.69 2010-07-11 00:53:10.000 192 32388.62 103.11 4442.59 32695.73 2010-07-11 00:53:11.000 192 32388.61 103.06 4442.61 32695.68 2010-07-11 00:53:12.000 192 32388.60 103.07 4442.61 32695.75 2010-07-11 00:53:13.000 192 32388.59 103.07 4442.60 32695.59 2010-07-11 00:53:14.000 192 32388.63 103.09 4442.60 32695.78 2010-07-11 00:53:15.000 192 32388.61 103.07 4442.60 32695.74 2010-07-11 00:53:16.000 192 32388.63 103.06 4442.61 32695.71 2010-07-11 00:53:17.000 192 32388.63 103.04 4442.58 32695.68 2010-07-11 00:53:18.000 192 32388.63 103.03 4442.62 32695.72 2010-07-11 00:53:19.000 192 32388.66 103.06 4442.68 32695.73 2010-07-11 00:53:20.000 192 32388.64 103.06 4442.67 32695.75 2010-07-11 00:53:21.000 192 32388.67 103.07 4442.64 32695.65 2010-07-11 00:53:22.000 192 32388.64 103.03 4442.63 32695.69 2010-07-11 00:53:23.000 192 32388.65 103.00 4442.60 32695.75 2010-07-11 00:53:24.000 192 32388.62 103.00 4442.57 32695.61 2010-07-11 00:53:25.000 192 32388.67 103.00 4442.57 32695.76 2010-07-11 00:53:26.000 192 32388.70 103.06 4442.55 32695.68 2010-07-11 00:53:27.000 192 32388.70 103.04 4442.58 32695.68 2010-07-11 00:53:28.000 192 32388.68 103.04 4442.56 32695.70 2010-07-11 00:53:29.000 192 32388.68 103.06 4442.54 32695.73 2010-07-11 00:53:30.000 192 32388.69 103.06 4442.59 32695.66 2010-07-11 00:53:31.000 192 32388.67 103.08 4442.59 32695.66 2010-07-11 00:53:32.000 192 32388.66 103.12 4442.57 32695.71 2010-07-11 00:53:33.000 192 32388.65 103.10 4442.54 32695.69 2010-07-11 00:53:34.000 192 32388.66 103.05 4442.53 32695.69 2010-07-11 00:53:35.000 192 32388.63 103.05 4442.57 32695.67 2010-07-11 00:53:36.000 192 32388.70 103.05 4442.60 32695.75 2010-07-11 00:53:37.000 192 32388.72 103.05 4442.59 32695.74 2010-07-11 00:53:38.000 192 32388.70 103.09 4442.61 32695.65 2010-07-11 00:53:39.000 192 32388.69 103.09 4442.62 32695.77 2010-07-11 00:53:40.000 192 32388.70 103.09 4442.60 32695.70 2010-07-11 00:53:41.000 192 32388.68 103.11 4442.56 32695.72 2010-07-11 00:53:42.000 192 32388.66 103.14 4442.56 32695.64 2010-07-11 00:53:43.000 192 32388.64 103.12 4442.62 32695.70 2010-07-11 00:53:44.000 192 32388.59 103.08 4442.61 32695.70 2010-07-11 00:53:45.000 192 32388.58 103.10 4442.58 32695.71 2010-07-11 00:53:46.000 192 32388.63 103.12 4442.61 32695.63 2010-07-11 00:53:47.000 192 32388.62 103.14 4442.63 32695.62 2010-07-11 00:53:48.000 192 32388.64 103.11 4442.61 32695.69 2010-07-11 00:53:49.000 192 32388.68 103.08 4442.63 32695.78 2010-07-11 00:53:50.000 192 32388.70 103.07 4442.64 32695.70 2010-07-11 00:53:51.000 192 32388.67 103.06 4442.61 32695.71 2010-07-11 00:53:52.000 192 32388.64 103.07 4442.61 32695.79 2010-07-11 00:53:53.000 192 32388.64 103.08 4442.59 32695.73 2010-07-11 00:53:54.000 192 32388.63 103.09 4442.58 32695.66 2010-07-11 00:53:55.000 192 32388.65 103.10 4442.60 32695.66 2010-07-11 00:53:56.000 192 32388.65 103.09 4442.60 32695.69 2010-07-11 00:53:57.000 192 32388.62 103.08 4442.58 32695.71 2010-07-11 00:53:58.000 192 32388.64 103.07 4442.56 32695.72 2010-07-11 00:53:59.000 192 32388.65 103.03 4442.54 32695.63 2010-07-11 00:54:00.000 192 32388.66 103.03 4442.62 32695.71 2010-07-11 00:54:01.000 192 32388.68 103.04 4442.59 32695.78 2010-07-11 00:54:02.000 192 32388.69 103.05 4442.58 32695.68 2010-07-11 00:54:03.000 192 32388.69 103.05 4442.59 32695.74 2010-07-11 00:54:04.000 192 32388.67 103.06 4442.58 32695.74 2010-07-11 00:54:05.000 192 32388.69 103.06 4442.58 32695.64 2010-07-11 00:54:06.000 192 32388.69 103.03 4442.54 32695.70 2010-07-11 00:54:07.000 192 32388.72 103.00 4442.54 32695.59 2010-07-11 00:54:08.000 192 32388.70 103.04 4442.54 32695.73 2010-07-11 00:54:09.000 192 32388.74 103.05 4442.57 32695.72 2010-07-11 00:54:10.000 192 32388.74 103.07 4442.63 32695.61 2010-07-11 00:54:11.000 192 32388.72 103.08 4442.62 32695.73 2010-07-11 00:54:12.000 192 32388.70 103.10 4442.56 32695.66 2010-07-11 00:54:13.000 192 32388.71 103.10 4442.63 32695.66 2010-07-11 00:54:14.000 192 32388.69 103.09 4442.65 32695.67 2010-07-11 00:54:15.000 192 32388.68 103.07 4442.58 32695.73 2010-07-11 00:54:16.000 192 32388.69 103.09 4442.57 32695.65 2010-07-11 00:54:17.000 192 32388.69 103.09 4442.63 32695.71 2010-07-11 00:54:18.000 192 32388.68 103.11 4442.62 32695.68 2010-07-11 00:54:19.000 192 32388.69 103.06 4442.56 32695.72 2010-07-11 00:54:20.000 192 32388.66 103.05 4442.55 32695.63 2010-07-11 00:54:21.000 192 32388.70 103.07 4442.59 32695.72 2010-07-11 00:54:22.000 192 32388.71 103.07 4442.59 32695.60 2010-07-11 00:54:23.000 192 32388.73 103.05 4442.57 32695.74 2010-07-11 00:54:24.000 192 32388.73 103.06 4442.64 32695.73 2010-07-11 00:54:25.000 192 32388.71 103.06 4442.64 32695.69 2010-07-11 00:54:26.000 192 32388.67 103.06 4442.61 32695.65 2010-07-11 00:54:27.000 192 32388.69 103.06 4442.58 32695.65 2010-07-11 00:54:28.000 192 32388.67 103.05 4442.60 32695.64 2010-07-11 00:54:29.000 192 32388.69 103.09 4442.59 32695.63 2010-07-11 00:54:30.000 192 32388.67 103.05 4442.58 32695.80 2010-07-11 00:54:31.000 192 32388.70 103.03 4442.56 32695.72 2010-07-11 00:54:32.000 192 32388.71 103.03 4442.56 32695.66 2010-07-11 00:54:33.000 192 32388.70 103.06 4442.56 32695.67 2010-07-11 00:54:34.000 192 32388.69 103.07 4442.60 32695.68 2010-07-11 00:54:35.000 192 32388.68 103.03 4442.60 32695.72 2010-07-11 00:54:36.000 192 32388.65 103.05 4442.59 32695.78 2010-07-11 00:54:37.000 192 32388.64 103.07 4442.60 32695.60 2010-07-11 00:54:38.000 192 32388.66 103.07 4442.64 32695.61 2010-07-11 00:54:39.000 192 32388.71 103.05 4442.60 32695.64 2010-07-11 00:54:40.000 192 32388.74 103.13 4442.58 32695.68 2010-07-11 00:54:41.000 192 32388.74 103.14 4442.59 32695.70 2010-07-11 00:54:42.000 192 32388.70 103.16 4442.63 32695.66 2010-07-11 00:54:43.000 192 32388.69 103.14 4442.58 32695.71 2010-07-11 00:54:44.000 192 32388.71 103.10 4442.61 32695.66 2010-07-11 00:54:45.000 192 32388.72 103.12 4442.63 32695.65 2010-07-11 00:54:46.000 192 32388.72 103.14 4442.60 32695.69 2010-07-11 00:54:47.000 192 32388.72 103.14 4442.60 32695.70 2010-07-11 00:54:48.000 192 32388.71 103.13 4442.65 32695.69 2010-07-11 00:54:49.000 192 32388.74 103.07 4442.64 32695.79 2010-07-11 00:54:50.000 192 32388.75 103.09 4442.63 32695.73 2010-07-11 00:54:51.000 192 32388.77 103.10 4442.65 32695.64 2010-07-11 00:54:52.000 192 32388.76 103.10 4442.63 32695.70 2010-07-11 00:54:53.000 192 32388.72 103.12 4442.69 32695.70 2010-07-11 00:54:54.000 192 32388.72 103.17 4442.69 32695.67 2010-07-11 00:54:55.000 192 32388.74 103.11 4442.66 32695.71 2010-07-11 00:54:56.000 192 32388.69 103.14 4442.65 32695.62 2010-07-11 00:54:57.000 192 32388.69 103.15 4442.63 32695.73 2010-07-11 00:54:58.000 192 32388.70 103.14 4442.61 32695.75 2010-07-11 00:54:59.000 192 32388.70 103.14 4442.59 32695.67 2010-07-11 00:55:00.000 192 32388.67 103.19 4442.58 32695.69 2010-07-11 00:55:01.000 192 32388.69 103.17 4442.57 32695.68 2010-07-11 00:55:02.000 192 32388.68 103.17 4442.53 32695.67 2010-07-11 00:55:03.000 192 32388.68 103.19 4442.59 32695.61 2010-07-11 00:55:04.000 192 32388.69 103.19 4442.64 32695.68 2010-07-11 00:55:05.000 192 32388.69 103.16 4442.62 32695.71 2010-07-11 00:55:06.000 192 32388.70 103.16 4442.58 32695.66 2010-07-11 00:55:07.000 192 32388.65 103.17 4442.62 32695.74 2010-07-11 00:55:08.000 192 32388.65 103.15 4442.65 32695.65 2010-07-11 00:55:09.000 192 32388.69 103.16 4442.61 32695.69 2010-07-11 00:55:10.000 192 32388.70 103.17 4442.60 32695.68 2010-07-11 00:55:11.000 192 32388.68 103.15 4442.63 32695.82 2010-07-11 00:55:12.000 192 32388.68 103.14 4442.67 32695.63 2010-07-11 00:55:13.000 192 32388.66 103.14 4442.66 32695.65 2010-07-11 00:55:14.000 192 32388.65 103.16 4442.65 32695.77 2010-07-11 00:55:15.000 192 32388.65 103.15 4442.65 32695.69 2010-07-11 00:55:16.000 192 32388.69 103.13 4442.64 32695.73 2010-07-11 00:55:17.000 192 32388.66 103.13 4442.62 32695.71 2010-07-11 00:55:18.000 192 32388.61 103.13 4442.60 32695.73 2010-07-11 00:55:19.000 192 32388.63 103.14 4442.58 32695.76 2010-07-11 00:55:20.000 192 32388.62 103.12 4442.60 32695.76 2010-07-11 00:55:21.000 192 32388.63 103.09 4442.57 32695.67 2010-07-11 00:55:22.000 192 32388.63 103.11 4442.61 32695.75 2010-07-11 00:55:23.000 192 32388.60 103.10 4442.61 32695.71 2010-07-11 00:55:24.000 192 32388.62 103.11 4442.62 32695.72 2010-07-11 00:55:25.000 192 32388.60 103.10 4442.58 32695.66 2010-07-11 00:55:26.000 192 32388.61 103.08 4442.62 32695.75 2010-07-11 00:55:27.000 192 32388.63 103.10 4442.62 32695.79 2010-07-11 00:55:28.000 192 32388.60 103.13 4442.59 32695.68 2010-07-11 00:55:29.000 192 32388.60 103.15 4442.62 32695.67 2010-07-11 00:55:30.000 192 32388.61 103.13 4442.63 32695.75 2010-07-11 00:55:31.000 192 32388.61 103.13 4442.60 32695.70 2010-07-11 00:55:32.000 192 32388.59 103.14 4442.60 32695.75 2010-07-11 00:55:33.000 192 32388.63 103.12 4442.64 32695.76 2010-07-11 00:55:34.000 192 32388.63 103.08 4442.64 32695.62 2010-07-11 00:55:35.000 192 32388.63 103.06 4442.65 32695.81 2010-07-11 00:55:36.000 192 32388.64 103.04 4442.62 32695.66 2010-07-11 00:55:37.000 192 32388.69 103.04 4442.56 32695.74 2010-07-11 00:55:38.000 192 32388.70 103.05 4442.59 32695.63 2010-07-11 00:55:39.000 192 32388.65 103.05 4442.60 32695.84 2010-07-11 00:55:40.000 192 32388.68 103.12 4442.63 32695.70 2010-07-11 00:55:41.000 192 32388.71 103.13 4442.67 32695.76 2010-07-11 00:55:42.000 192 32388.70 103.14 4442.69 32695.79 2010-07-11 00:55:43.000 192 32388.70 103.14 4442.67 32695.70 2010-07-11 00:55:44.000 192 32388.73 103.11 4442.67 32695.69 2010-07-11 00:55:45.000 192 32388.75 103.13 4442.67 32695.74 2010-07-11 00:55:46.000 192 32388.69 103.13 4442.65 32695.77 2010-07-11 00:55:47.000 192 32388.72 103.10 4442.64 32695.71 2010-07-11 00:55:48.000 192 32388.73 103.08 4442.69 32695.71 2010-07-11 00:55:49.000 192 32388.77 103.09 4442.68 32695.73 2010-07-11 00:55:50.000 192 32388.76 103.12 4442.66 32695.82 2010-07-11 00:55:51.000 192 32388.72 103.11 4442.65 32695.71 2010-07-11 00:55:52.000 192 32388.74 103.13 4442.68 32695.83 2010-07-11 00:55:53.000 192 32388.76 103.10 4442.70 32695.76 2010-07-11 00:55:54.000 192 32388.76 103.12 4442.67 32695.73 2010-07-11 00:55:55.000 192 32388.74 103.14 4442.64 32695.78 2010-07-11 00:55:56.000 192 32388.74 103.10 4442.67 32695.74 2010-07-11 00:55:57.000 192 32388.70 103.10 4442.65 32695.70 2010-07-11 00:55:58.000 192 32388.69 103.13 4442.66 32695.74 2010-07-11 00:55:59.000 192 32388.72 103.14 4442.63 32695.76 2010-07-11 00:56:00.000 192 32388.74 103.15 4442.70 32695.71 2010-07-11 00:56:01.000 192 32388.77 103.16 4442.68 32695.78 2010-07-11 00:56:02.000 192 32388.77 103.18 4442.68 32695.80 2010-07-11 00:56:03.000 192 32388.77 103.15 4442.66 32695.73 2010-07-11 00:56:04.000 192 32388.74 103.15 4442.67 32695.79 2010-07-11 00:56:05.000 192 32388.73 103.14 4442.63 32695.81 2010-07-11 00:56:06.000 192 32388.72 103.11 4442.63 32695.79 2010-07-11 00:56:07.000 192 32388.70 103.07 4442.70 32695.71 2010-07-11 00:56:08.000 192 32388.73 103.11 4442.70 32695.81 2010-07-11 00:56:09.000 192 32388.76 103.12 4442.68 32695.81 2010-07-11 00:56:10.000 192 32388.73 103.14 4442.65 32695.74 2010-07-11 00:56:11.000 192 32388.72 103.17 4442.65 32695.81 2010-07-11 00:56:12.000 192 32388.78 103.15 4442.63 32695.71 2010-07-11 00:56:13.000 192 32388.75 103.12 4442.61 32695.81 2010-07-11 00:56:14.000 192 32388.76 103.11 4442.60 32695.77 2010-07-11 00:56:15.000 192 32388.74 103.11 4442.60 32695.82 2010-07-11 00:56:16.000 192 32388.74 103.11 4442.61 32695.72 2010-07-11 00:56:17.000 192 32388.71 103.10 4442.62 32695.87 2010-07-11 00:56:18.000 192 32388.72 103.10 4442.62 32695.81 2010-07-11 00:56:19.000 192 32388.71 103.08 4442.64 32695.71 2010-07-11 00:56:20.000 192 32388.73 103.08 4442.63 32695.77 2010-07-11 00:56:21.000 192 32388.72 103.08 4442.68 32695.76 2010-07-11 00:56:22.000 192 32388.71 103.12 4442.68 32695.74 2010-07-11 00:56:23.000 192 32388.72 103.08 4442.70 32695.76 2010-07-11 00:56:24.000 192 32388.72 103.04 4442.72 32695.82 2010-07-11 00:56:25.000 192 32388.72 103.00 4442.67 32695.85 2010-07-11 00:56:26.000 192 32388.71 103.01 4442.61 32695.71 2010-07-11 00:56:27.000 192 32388.73 103.04 4442.63 32695.77 2010-07-11 00:56:28.000 192 32388.75 103.08 4442.69 32695.73 2010-07-11 00:56:29.000 192 32388.78 103.08 4442.68 32695.80 2010-07-11 00:56:30.000 192 32388.77 103.05 4442.66 32695.77 2010-07-11 00:56:31.000 192 32388.75 103.05 4442.69 32695.82 2010-07-11 00:56:32.000 192 32388.73 103.07 4442.68 32695.72 2010-07-11 00:56:33.000 192 32388.76 103.08 4442.68 32695.82 2010-07-11 00:56:34.000 192 32388.73 103.10 4442.69 32695.83 2010-07-11 00:56:35.000 192 32388.70 103.11 4442.69 32695.73 2010-07-11 00:56:36.000 192 32388.70 103.13 4442.67 32695.72 2010-07-11 00:56:37.000 192 32388.73 103.14 4442.69 32695.80 2010-07-11 00:56:38.000 192 32388.75 103.10 4442.70 32695.77 2010-07-11 00:56:39.000 192 32388.74 103.08 4442.66 32695.76 2010-07-11 00:56:40.000 192 32388.70 103.10 4442.59 32695.76 2010-07-11 00:56:41.000 192 32388.68 103.12 4442.59 32695.80 2010-07-11 00:56:42.000 192 32388.71 103.13 4442.59 32695.73 2010-07-11 00:56:43.000 192 32388.71 103.13 4442.60 32695.85 2010-07-11 00:56:44.000 192 32388.68 103.08 4442.60 32695.81 2010-07-11 00:56:45.000 192 32388.72 103.05 4442.63 32695.78 2010-07-11 00:56:46.000 192 32388.72 103.10 4442.70 32695.74 2010-07-11 00:56:47.000 192 32388.74 103.08 4442.66 32695.81 2010-07-11 00:56:48.000 192 32388.76 103.09 4442.64 32695.77 2010-07-11 00:56:49.000 192 32388.76 103.12 4442.67 32695.82 2010-07-11 00:56:50.000 192 32388.72 103.15 4442.66 32695.75 2010-07-11 00:56:51.000 192 32388.70 103.12 4442.65 32695.83 2010-07-11 00:56:52.000 192 32388.71 103.12 4442.67 32695.78 2010-07-11 00:56:53.000 192 32388.73 103.14 4442.66 32695.76 2010-07-11 00:56:54.000 192 32388.75 103.17 4442.62 32695.75 2010-07-11 00:56:55.000 192 32388.74 103.20 4442.64 32695.80 2010-07-11 00:56:56.000 192 32388.73 103.21 4442.63 32695.79 2010-07-11 00:56:57.000 192 32388.71 103.17 4442.60 32695.70 2010-07-11 00:56:58.000 192 32388.73 103.19 4442.65 32695.79 2010-07-11 00:56:59.000 192 32388.75 103.20 4442.65 32695.77 2010-07-11 00:57:00.000 192 32388.72 103.20 4442.64 32695.75 2010-07-11 00:57:01.000 192 32388.77 103.16 4442.62 32695.84 2010-07-11 00:57:02.000 192 32388.76 103.17 4442.58 32695.81 2010-07-11 00:57:03.000 192 32388.75 103.13 4442.58 32695.72 2010-07-11 00:57:04.000 192 32388.74 103.14 4442.59 32695.70 2010-07-11 00:57:05.000 192 32388.76 103.12 4442.58 32695.81 2010-07-11 00:57:06.000 192 32388.77 103.12 4442.61 32695.78 2010-07-11 00:57:07.000 192 32388.79 103.11 4442.61 32695.81 2010-07-11 00:57:08.000 192 32388.79 103.12 4442.63 32695.83 2010-07-11 00:57:09.000 192 32388.79 103.10 4442.60 32695.76 2010-07-11 00:57:10.000 192 32388.80 103.06 4442.51 32695.77 2010-07-11 00:57:11.000 192 32388.80 103.08 4442.52 32695.78 2010-07-11 00:57:12.000 192 32388.76 103.07 4442.52 32695.70 2010-07-11 00:57:13.000 192 32388.79 103.08 4442.55 32695.80 2010-07-11 00:57:14.000 192 32388.79 103.06 4442.51 32695.76 2010-07-11 00:57:15.000 192 32388.83 103.07 4442.51 32695.82 2010-07-11 00:57:16.000 192 32388.79 103.10 4442.54 32695.77 2010-07-11 00:57:17.000 192 32388.76 103.07 4442.56 32695.82 2010-07-11 00:57:18.000 192 32388.77 103.13 4442.54 32695.75 2010-07-11 00:57:19.000 192 32388.80 103.15 4442.53 32695.82 2010-07-11 00:57:20.000 192 32388.76 103.19 4442.53 32695.75 2010-07-11 00:57:21.000 192 32388.75 103.19 4442.54 32695.83 2010-07-11 00:57:22.000 192 32388.76 103.20 4442.52 32695.81 2010-07-11 00:57:23.000 192 32388.78 103.14 4442.55 32695.73 2010-07-11 00:57:24.000 192 32388.82 103.15 4442.54 32695.74 2010-07-11 00:57:25.000 192 32388.79 103.16 4442.56 32695.73 2010-07-11 00:57:26.000 192 32388.80 103.17 4442.57 32695.73 2010-07-11 00:57:27.000 192 32388.79 103.11 4442.54 32695.84 2010-07-11 00:57:28.000 192 32388.79 103.11 4442.59 32695.73 2010-07-11 00:57:29.000 192 32388.80 103.13 4442.60 32695.85 2010-07-11 00:57:30.000 192 32388.79 103.12 4442.59 32695.70 2010-07-11 00:57:31.000 192 32388.76 103.09 4442.59 32695.83 2010-07-11 00:57:32.000 192 32388.74 103.13 4442.60 32695.68 2010-07-11 00:57:33.000 192 32388.72 103.17 4442.59 32695.80 2010-07-11 00:57:34.000 192 32388.74 103.19 4442.62 32695.69 2010-07-11 00:57:35.000 192 32388.72 103.14 4442.60 32695.87 2010-07-11 00:57:36.000 192 32388.76 103.11 4442.62 32695.67 2010-07-11 00:57:37.000 192 32388.75 103.15 4442.62 32695.77 2010-07-11 00:57:38.000 192 32388.74 103.18 4442.59 32695.84 2010-07-11 00:57:39.000 192 32388.79 103.18 4442.63 32695.78 2010-07-11 00:57:40.000 192 32388.75 103.17 4442.60 32695.74 2010-07-11 00:57:41.000 192 32388.74 103.19 4442.62 32695.77 2010-07-11 00:57:42.000 192 32388.72 103.15 4442.64 32695.74 2010-07-11 00:57:43.000 192 32388.71 103.16 4442.64 32695.70 2010-07-11 00:57:44.000 192 32388.74 103.20 4442.59 32695.75 2010-07-11 00:57:45.000 192 32388.73 103.20 4442.63 32695.68 2010-07-11 00:57:46.000 192 32388.71 103.18 4442.63 32695.82 2010-07-11 00:57:47.000 192 32388.74 103.17 4442.60 32695.74 2010-07-11 00:57:48.000 192 32388.75 103.18 4442.58 32695.71 2010-07-11 00:57:49.000 192 32388.72 103.17 4442.59 32695.82 2010-07-11 00:57:50.000 192 32388.73 103.16 4442.56 32695.82 2010-07-11 00:57:51.000 192 32388.77 103.15 4442.58 32695.74 2010-07-11 00:57:52.000 192 32388.77 103.15 4442.58 32695.77 2010-07-11 00:57:53.000 192 32388.74 103.15 4442.53 32695.70 2010-07-11 00:57:54.000 192 32388.71 103.17 4442.57 32695.75 2010-07-11 00:57:55.000 192 32388.72 103.16 4442.62 32695.74 2010-07-11 00:57:56.000 192 32388.76 103.16 4442.64 32695.85 2010-07-11 00:57:57.000 192 32388.74 103.15 4442.64 32695.69 2010-07-11 00:57:58.000 192 32388.73 103.15 4442.59 32695.78 2010-07-11 00:57:59.000 192 32388.75 103.19 4442.58 32695.67 2010-07-11 00:58:00.000 192 32388.75 103.19 4442.61 32695.81 2010-07-11 00:58:01.000 192 32388.74 103.18 4442.62 32695.76 2010-07-11 00:58:02.000 192 32388.76 103.18 4442.60 32695.77 2010-07-11 00:58:03.000 192 32388.78 103.18 4442.55 32695.76 2010-07-11 00:58:04.000 192 32388.76 103.16 4442.54 32695.71 2010-07-11 00:58:05.000 192 32388.77 103.18 4442.60 32695.80 2010-07-11 00:58:06.000 192 32388.75 103.21 4442.62 32695.83 2010-07-11 00:58:07.000 192 32388.75 103.19 4442.58 32695.72 2010-07-11 00:58:08.000 192 32388.75 103.20 4442.60 32695.82 2010-07-11 00:58:09.000 192 32388.76 103.19 4442.59 32695.67 2010-07-11 00:58:10.000 192 32388.79 103.19 4442.55 32695.72 2010-07-11 00:58:11.000 192 32388.80 103.19 4442.56 32695.74 2010-07-11 00:58:12.000 192 32388.77 103.22 4442.55 32695.78 2010-07-11 00:58:13.000 192 32388.76 103.23 4442.57 32695.71 2010-07-11 00:58:14.000 192 32388.78 103.23 4442.51 32695.69 2010-07-11 00:58:15.000 192 32388.75 103.22 4442.53 32695.80 2010-07-11 00:58:16.000 192 32388.72 103.22 4442.49 32695.71 2010-07-11 00:58:17.000 192 32388.72 103.22 4442.54 32695.76 2010-07-11 00:58:18.000 192 32388.73 103.20 4442.56 32695.75 2010-07-11 00:58:19.000 192 32388.72 103.22 4442.58 32695.72 2010-07-11 00:58:20.000 192 32388.70 103.24 4442.57 32695.79 2010-07-11 00:58:21.000 192 32388.73 103.23 4442.53 32695.81 2010-07-11 00:58:22.000 192 32388.74 103.21 4442.52 32695.69 2010-07-11 00:58:23.000 192 32388.75 103.19 4442.58 32695.75 2010-07-11 00:58:24.000 192 32388.75 103.21 4442.61 32695.73 2010-07-11 00:58:25.000 192 32388.78 103.21 4442.61 32695.73 2010-07-11 00:58:26.000 192 32388.75 103.18 4442.56 32695.76 2010-07-11 00:58:27.000 192 32388.73 103.20 4442.57 32695.78 2010-07-11 00:58:28.000 192 32388.76 103.22 4442.59 32695.78 2010-07-11 00:58:29.000 192 32388.77 103.25 4442.55 32695.68 2010-07-11 00:58:30.000 192 32388.73 103.28 4442.54 32695.80 2010-07-11 00:58:31.000 192 32388.75 103.26 4442.54 32695.69 2010-07-11 00:58:32.000 192 32388.77 103.28 4442.57 32695.82 2010-07-11 00:58:33.000 192 32388.79 103.26 4442.52 32695.65 2010-07-11 00:58:34.000 192 32388.81 103.27 4442.52 32695.75 2010-07-11 00:58:35.000 192 32388.84 103.24 4442.52 32695.68 2010-07-11 00:58:36.000 192 32388.79 103.24 4442.60 32695.73 2010-07-11 00:58:37.000 192 32388.76 103.21 4442.63 32695.72 2010-07-11 00:58:38.000 192 32388.74 103.21 4442.62 32695.74 2010-07-11 00:58:39.000 192 32388.77 103.22 4442.57 32695.72 2010-07-11 00:58:40.000 192 32388.75 103.21 4442.56 32695.79 2010-07-11 00:58:41.000 192 32388.74 103.23 4442.57 32695.70 2010-07-11 00:58:42.000 192 32388.70 103.26 4442.62 32695.61 2010-07-11 00:58:43.000 192 32388.72 103.20 4442.64 32695.73 2010-07-11 00:58:44.000 192 32388.74 103.19 4442.63 32695.76 2010-07-11 00:58:45.000 192 32388.75 103.22 4442.65 32695.78 2010-07-11 00:58:46.000 192 32388.77 103.21 4442.68 32695.78 2010-07-11 00:58:47.000 192 32388.78 103.22 4442.70 32695.73 2010-07-11 00:58:48.000 192 32388.78 103.22 4442.68 32695.75 2010-07-11 00:58:49.000 192 32388.79 103.18 4442.66 32695.73 2010-07-11 00:58:50.000 192 32388.82 103.21 4442.65 32695.80 2010-07-11 00:58:51.000 192 32388.82 103.23 4442.63 32695.76 2010-07-11 00:58:52.000 192 32388.80 103.25 4442.60 32695.77 2010-07-11 00:58:53.000 192 32388.82 103.24 4442.56 32695.67 2010-07-11 00:58:54.000 192 32388.83 103.23 4442.58 32695.78 2010-07-11 00:58:55.000 192 32388.83 103.21 4442.61 32695.81 2010-07-11 00:58:56.000 192 32388.84 103.20 4442.59 32695.79 2010-07-11 00:58:57.000 192 32388.83 103.24 4442.59 32695.77 2010-07-11 00:58:58.000 192 32388.82 103.27 4442.60 32695.73 2010-07-11 00:58:59.000 192 32388.81 103.24 4442.61 32695.80 2010-07-11 00:59:00.000 192 32388.80 103.26 4442.62 32695.86 2010-07-11 00:59:01.000 192 32388.83 103.25 4442.64 32695.73 2010-07-11 00:59:02.000 192 32388.81 103.25 4442.67 32695.80 2010-07-11 00:59:03.000 192 32388.84 103.22 4442.64 32695.67 2010-07-11 00:59:04.000 192 32388.81 103.22 4442.61 32695.76 2010-07-11 00:59:05.000 192 32388.82 103.26 4442.61 32695.75 2010-07-11 00:59:06.000 192 32388.81 103.27 4442.57 32695.78 2010-07-11 00:59:07.000 192 32388.83 103.25 4442.57 32695.72 2010-07-11 00:59:08.000 192 32388.83 103.26 4442.59 32695.81 2010-07-11 00:59:09.000 192 32388.77 103.24 4442.60 32695.77 2010-07-11 00:59:10.000 192 32388.79 103.27 4442.62 32695.73 2010-07-11 00:59:11.000 192 32388.78 103.24 4442.64 32695.77 2010-07-11 00:59:12.000 192 32388.73 103.25 4442.59 32695.67 2010-07-11 00:59:13.000 192 32388.76 103.26 4442.62 32695.75 2010-07-11 00:59:14.000 192 32388.79 103.26 4442.63 32695.70 2010-07-11 00:59:15.000 192 32388.79 103.26 4442.63 32695.79 2010-07-11 00:59:16.000 192 32388.77 103.27 4442.64 32695.68 2010-07-11 00:59:17.000 192 32388.78 103.25 4442.63 32695.80 2010-07-11 00:59:18.000 192 32388.76 103.25 4442.60 32695.80 2010-07-11 00:59:19.000 192 32388.79 103.28 4442.61 32695.78 2010-07-11 00:59:20.000 192 32388.80 103.32 4442.65 32695.73 2010-07-11 00:59:21.000 192 32388.81 103.26 4442.69 32695.72 2010-07-11 00:59:22.000 192 32388.79 103.24 4442.68 32695.65 2010-07-11 00:59:23.000 192 32388.73 103.27 4442.63 32695.76 2010-07-11 00:59:24.000 192 32388.74 103.26 4442.64 32695.76 2010-07-11 00:59:25.000 192 32388.77 103.27 4442.61 32695.72 2010-07-11 00:59:26.000 192 32388.76 103.25 4442.62 32695.76 2010-07-11 00:59:27.000 192 32388.78 103.26 4442.62 32695.78 2010-07-11 00:59:28.000 192 32388.79 103.29 4442.64 32695.73 2010-07-11 00:59:29.000 192 32388.81 103.29 4442.63 32695.74 2010-07-11 00:59:30.000 192 32388.80 103.25 4442.64 32695.82 2010-07-11 00:59:31.000 192 32388.77 103.27 4442.60 32695.74 2010-07-11 00:59:32.000 192 32388.78 103.29 4442.61 32695.72 2010-07-11 00:59:33.000 192 32388.79 103.27 4442.61 32695.71 2010-07-11 00:59:34.000 192 32388.81 103.27 4442.58 32695.79 2010-07-11 00:59:35.000 192 32388.80 103.27 4442.55 32695.72 2010-07-11 00:59:36.000 192 32388.72 103.27 4442.56 32695.75 2010-07-11 00:59:37.000 192 32388.77 103.30 4442.62 32695.68 2010-07-11 00:59:38.000 192 32388.80 103.33 4442.65 32695.61 2010-07-11 00:59:39.000 192 32388.78 103.31 4442.67 32695.77 2010-07-11 00:59:40.000 192 32388.80 103.25 4442.62 32695.69 2010-07-11 00:59:41.000 192 32388.82 103.20 4442.60 32695.72 2010-07-11 00:59:42.000 192 32388.83 103.18 4442.64 32695.81 2010-07-11 00:59:43.000 192 32388.77 103.21 4442.66 32695.75 2010-07-11 00:59:44.000 192 32388.75 103.20 4442.75 32695.77 2010-07-11 00:59:45.000 192 32388.78 103.20 4442.72 32695.73 2010-07-11 00:59:46.000 192 32388.78 103.23 4442.68 32695.75 2010-07-11 00:59:47.000 192 32388.81 103.20 4442.61 32695.81 2010-07-11 00:59:48.000 192 32388.79 103.17 4442.67 32695.71 2010-07-11 00:59:49.000 192 32388.80 103.19 4442.68 32695.69 2010-07-11 00:59:50.000 192 32388.85 103.18 4442.67 32695.73 2010-07-11 00:59:51.000 192 32388.88 103.20 4442.68 32695.77 2010-07-11 00:59:52.000 192 32388.86 103.21 4442.65 32695.80 2010-07-11 00:59:53.000 192 32388.83 103.22 4442.60 32695.77 2010-07-11 00:59:54.000 192 32388.82 103.24 4442.59 32695.66 2010-07-11 00:59:55.000 192 32388.84 103.20 4442.56 32695.74 2010-07-11 00:59:56.000 192 32388.82 103.18 4442.56 32695.74 2010-07-11 00:59:57.000 192 32388.78 103.20 4442.60 32695.79 2010-07-11 00:59:58.000 192 32388.74 103.22 4442.61 32695.75 2010-07-11 00:59:59.000 192 32388.74 103.20 4442.60 32695.64 2010-07-11 01:00:00.000 192 32388.81 103.21 4442.58 32695.64 2010-07-11 01:00:01.000 192 32388.80 103.24 4442.58 32695.80 2010-07-11 01:00:02.000 192 32388.79 103.22 4442.61 32695.79 2010-07-11 01:00:03.000 192 32388.76 103.21 4442.57 32695.74 2010-07-11 01:00:04.000 192 32388.76 103.21 4442.57 32695.72 2010-07-11 01:00:05.000 192 32388.74 103.19 4442.56 32695.73 2010-07-11 01:00:06.000 192 32388.72 103.18 4442.57 32695.81 2010-07-11 01:00:07.000 192 32388.76 103.22 4442.56 32695.71 2010-07-11 01:00:08.000 192 32388.78 103.22 4442.57 32695.73 2010-07-11 01:00:09.000 192 32388.77 103.20 4442.58 32695.68 2010-07-11 01:00:10.000 192 32388.79 103.21 4442.59 32695.79 2010-07-11 01:00:11.000 192 32388.81 103.22 4442.53 32695.73 2010-07-11 01:00:12.000 192 32388.80 103.21 4442.50 32695.67 2010-07-11 01:00:13.000 192 32388.82 103.14 4442.56 32695.82 2010-07-11 01:00:14.000 192 32388.81 103.14 4442.53 32695.76 2010-07-11 01:00:15.000 192 32388.84 103.17 4442.52 32695.66 2010-07-11 01:00:16.000 192 32388.82 103.19 4442.55 32695.73 2010-07-11 01:00:17.000 192 32388.82 103.17 4442.54 32695.77 2010-07-11 01:00:18.000 192 32388.82 103.20 4442.54 32695.79 2010-07-11 01:00:19.000 192 32388.81 103.22 4442.55 32695.73 2010-07-11 01:00:20.000 192 32388.82 103.22 4442.58 32695.84 2010-07-11 01:00:21.000 192 32388.87 103.17 4442.57 32695.75 2010-07-11 01:00:22.000 192 32388.86 103.18 4442.56 32695.73 2010-07-11 01:00:23.000 192 32388.83 103.21 4442.59 32695.75 2010-07-11 01:00:24.000 192 32388.81 103.20 4442.63 32695.75 2010-07-11 01:00:25.000 192 32388.78 103.18 4442.63 32695.68 2010-07-11 01:00:26.000 192 32388.79 103.13 4442.61 32695.71 2010-07-11 01:00:27.000 192 32388.82 103.12 4442.61 32695.66 2010-07-11 01:00:28.000 192 32388.83 103.10 4442.60 32695.70 2010-07-11 01:00:29.000 192 32388.83 103.12 4442.62 32695.69 2010-07-11 01:00:30.000 192 32388.82 103.13 4442.64 32695.69 2010-07-11 01:00:31.000 192 32388.86 103.14 4442.59 32695.74 2010-07-11 01:00:32.000 192 32388.85 103.16 4442.63 32695.77 2010-07-11 01:00:33.000 192 32388.83 103.14 4442.62 32695.71 2010-07-11 01:00:34.000 192 32388.84 103.17 4442.66 32695.77 2010-07-11 01:00:35.000 192 32388.79 103.15 4442.67 32695.67 2010-07-11 01:00:36.000 192 32388.81 103.11 4442.65 32695.72 2010-07-11 01:00:37.000 192 32388.85 103.09 4442.61 32695.72 2010-07-11 01:00:38.000 192 32388.80 103.14 4442.60 32695.65 2010-07-11 01:00:39.000 192 32388.78 103.12 4442.59 32695.68 2010-07-11 01:00:40.000 192 32388.79 103.11 4442.63 32695.67 2010-07-11 01:00:41.000 192 32388.80 103.11 4442.62 32695.70 2010-07-11 01:00:42.000 192 32388.78 103.14 4442.58 32695.74 2010-07-11 01:00:43.000 192 32388.75 103.14 4442.60 32695.72 2010-07-11 01:00:44.000 192 32388.74 103.14 4442.59 32695.67 2010-07-11 01:00:45.000 192 32388.74 103.11 4442.59 32695.63 2010-07-11 01:00:46.000 192 32388.74 103.16 4442.62 32695.74 2010-07-11 01:00:47.000 192 32388.74 103.14 4442.60 32695.71 2010-07-11 01:00:48.000 192 32388.72 103.09 4442.60 32695.76 2010-07-11 01:00:49.000 192 32388.74 103.09 4442.59 32695.71 2010-07-11 01:00:50.000 192 32388.73 103.12 4442.63 32695.74 2010-07-11 01:00:51.000 192 32388.71 103.13 4442.67 32695.61 2010-07-11 01:00:52.000 192 32388.69 103.15 4442.65 32695.82 2010-07-11 01:00:53.000 192 32388.71 103.13 4442.63 32695.68 2010-07-11 01:00:54.000 192 32388.75 103.09 4442.65 32695.70 2010-07-11 01:00:55.000 192 32388.76 103.11 4442.64 32695.77 2010-07-11 01:00:56.000 192 32388.76 103.16 4442.63 32695.68 2010-07-11 01:00:57.000 192 32388.77 103.14 4442.62 32695.71 2010-07-11 01:00:58.000 192 32388.75 103.13 4442.62 32695.75 2010-07-11 01:00:59.000 192 32388.72 103.12 4442.62 32695.68 2010-07-11 01:01:00.000 192 32388.70 103.13 4442.61 32695.75 2010-07-11 01:01:01.000 192 32388.72 103.14 4442.59 32695.67 2010-07-11 01:01:02.000 192 32388.72 103.18 4442.60 32695.66 2010-07-11 01:01:03.000 192 32388.73 103.19 4442.60 32695.80 2010-07-11 01:01:04.000 192 32388.73 103.16 4442.59 32695.68 2010-07-11 01:01:05.000 192 32388.71 103.15 4442.61 32695.80 2010-07-11 01:01:06.000 192 32388.71 103.15 4442.65 32695.66 2010-07-11 01:01:07.000 192 32388.74 103.14 4442.62 32695.70 2010-07-11 01:01:08.000 192 32388.72 103.14 4442.65 32695.62 2010-07-11 01:01:09.000 192 32388.73 103.13 4442.68 32695.78 2010-07-11 01:01:10.000 192 32388.78 103.16 4442.64 32695.69 2010-07-11 01:01:11.000 192 32388.77 103.13 4442.65 32695.69 2010-07-11 01:01:12.000 192 32388.75 103.12 4442.62 32695.74 2010-07-11 01:01:13.000 192 32388.75 103.10 4442.63 32695.69 2010-07-11 01:01:14.000 192 32388.76 103.12 4442.64 32695.66 2010-07-11 01:01:15.000 192 32388.77 103.15 4442.65 32695.78 2010-07-11 01:01:16.000 192 32388.73 103.17 4442.65 32695.71 2010-07-11 01:01:17.000 192 32388.76 103.16 4442.65 32695.62 2010-07-11 01:01:18.000 192 32388.78 103.15 4442.59 32695.68 2010-07-11 01:01:19.000 192 32388.76 103.13 4442.56 32695.65 2010-07-11 01:01:20.000 192 32388.71 103.10 4442.61 32695.74 2010-07-11 01:01:21.000 192 32388.70 103.10 4442.58 32695.67 2010-07-11 01:01:22.000 192 32388.72 103.15 4442.55 32695.68 2010-07-11 01:01:23.000 192 32388.71 103.12 4442.55 32695.68 2010-07-11 01:01:24.000 192 32388.75 103.10 4442.64 32695.73 2010-07-11 01:01:25.000 192 32388.78 103.09 4442.64 32695.68 2010-07-11 01:01:26.000 192 32388.79 103.08 4442.59 32695.81 2010-07-11 01:01:27.000 192 32388.78 103.08 4442.59 32695.65 2010-07-11 01:01:28.000 192 32388.76 103.08 4442.62 32695.74 2010-07-11 01:01:29.000 192 32388.78 103.09 4442.66 32695.63 2010-07-11 01:01:30.000 192 32388.74 103.13 4442.66 32695.76 2010-07-11 01:01:31.000 192 32388.74 103.13 4442.67 32695.72 2010-07-11 01:01:32.000 192 32388.75 103.14 4442.71 32695.56 2010-07-11 01:01:33.000 192 32388.75 103.11 4442.71 32695.76 2010-07-11 01:01:34.000 192 32388.76 103.12 4442.70 32695.73 2010-07-11 01:01:35.000 192 32388.77 103.15 4442.73 32695.73 2010-07-11 01:01:36.000 192 32388.75 103.14 4442.69 32695.66 2010-07-11 01:01:37.000 192 32388.76 103.11 4442.64 32695.67 2010-07-11 01:01:38.000 192 32388.77 103.10 4442.61 32695.56 2010-07-11 01:01:39.000 192 32388.80 103.13 4442.63 32695.68 2010-07-11 01:01:40.000 192 32388.77 103.15 4442.67 32695.67 2010-07-11 01:01:41.000 192 32388.73 103.17 4442.70 32695.66 2010-07-11 01:01:42.000 192 32388.73 103.14 4442.69 32695.70 2010-07-11 01:01:43.000 192 32388.71 103.10 4442.66 32695.66 2010-07-11 01:01:44.000 192 32388.70 103.10 4442.72 32695.67 2010-07-11 01:01:45.000 192 32388.70 103.10 4442.70 32695.74 2010-07-11 01:01:46.000 192 32388.72 103.08 4442.72 32695.62 2010-07-11 01:01:47.000 192 32388.74 103.07 4442.74 32695.65 2010-07-11 01:01:48.000 192 32388.74 103.06 4442.76 32695.63 2010-07-11 01:01:49.000 192 32388.76 103.04 4442.72 32695.66 2010-07-11 01:01:50.000 192 32388.73 103.08 4442.71 32695.72 2010-07-11 01:01:51.000 192 32388.78 103.11 4442.73 32695.69 2010-07-11 01:01:52.000 192 32388.77 103.13 4442.74 32695.74 2010-07-11 01:01:53.000 192 32388.75 103.09 4442.73 32695.66 2010-07-11 01:01:54.000 192 32388.72 103.08 4442.74 32695.76 2010-07-11 01:01:55.000 192 32388.70 103.07 4442.69 32695.65 2010-07-11 01:01:56.000 192 32388.70 103.05 4442.73 32695.80 2010-07-11 01:01:57.000 192 32388.72 103.05 4442.68 32695.62 2010-07-11 01:01:58.000 192 32388.70 103.05 4442.70 32695.65 2010-07-11 01:01:59.000 192 32388.71 103.13 4442.71 32695.72 2010-07-11 01:02:00.000 192 32388.67 103.16 4442.72 32695.62 2010-07-11 01:02:01.000 192 32388.65 103.11 4442.74 32695.78 2010-07-11 01:02:02.000 192 32388.65 103.10 4442.74 32695.64 2010-07-11 01:02:03.000 192 32388.66 103.13 4442.74 32695.67 2010-07-11 01:02:04.000 192 32388.66 103.10 4442.76 32695.73 2010-07-11 01:02:05.000 192 32388.66 103.13 4442.77 32695.63 2010-07-11 01:02:06.000 192 32388.67 103.19 4442.82 32695.64 2010-07-11 01:02:07.000 192 32388.68 103.16 4442.81 32695.67 2010-07-11 01:02:08.000 192 32388.68 103.12 4442.75 32695.76 2010-07-11 01:02:09.000 192 32388.70 103.09 4442.71 32695.77 2010-07-11 01:02:10.000 192 32388.72 103.10 4442.72 32695.75 2010-07-11 01:02:11.000 192 32388.73 103.15 4442.73 32695.65 2010-07-11 01:02:12.000 192 32388.69 103.16 4442.78 32695.66 2010-07-11 01:02:13.000 192 32388.70 103.15 4442.77 32695.68 2010-07-11 01:02:14.000 192 32388.73 103.15 4442.78 32695.73 2010-07-11 01:02:15.000 192 32388.73 103.13 4442.78 32695.59 2010-07-11 01:02:16.000 192 32388.73 103.14 4442.77 32695.72 2010-07-11 01:02:17.000 192 32388.73 103.13 4442.71 32695.72 2010-07-11 01:02:18.000 192 32388.69 103.12 4442.67 32695.66 2010-07-11 01:02:19.000 192 32388.70 103.12 4442.70 32695.64 2010-07-11 01:02:20.000 192 32388.68 103.12 4442.73 32695.64 2010-07-11 01:02:21.000 192 32388.68 103.13 4442.75 32695.78 2010-07-11 01:02:22.000 192 32388.66 103.13 4442.76 32695.67 2010-07-11 01:02:23.000 192 32388.66 103.10 4442.78 32695.56 2010-07-11 01:02:24.000 192 32388.65 103.06 4442.81 32695.67 2010-07-11 01:02:25.000 192 32388.67 103.03 4442.79 32695.68 2010-07-11 01:02:26.000 192 32388.66 103.05 4442.76 32695.67 2010-07-11 01:02:27.000 192 32388.69 103.12 4442.73 32695.71 2010-07-11 01:02:28.000 192 32388.67 103.12 4442.70 32695.58 2010-07-11 01:02:29.000 192 32388.70 103.07 4442.74 32695.68 2010-07-11 01:02:30.000 192 32388.69 103.08 4442.74 32695.68 2010-07-11 01:02:31.000 192 32388.68 103.05 4442.75 32695.64 2010-07-11 01:02:32.000 192 32388.65 103.11 4442.79 32695.67 2010-07-11 01:02:33.000 192 32388.68 103.10 4442.81 32695.61 2010-07-11 01:02:34.000 192 32388.69 103.09 4442.78 32695.59 2010-07-11 01:02:35.000 192 32388.70 103.12 4442.76 32695.63 2010-07-11 01:02:36.000 192 32388.71 103.09 4442.73 32695.66 2010-07-11 01:02:37.000 192 32388.72 103.09 4442.70 32695.59 2010-07-11 01:02:38.000 192 32388.71 103.09 4442.67 32695.65 2010-07-11 01:02:39.000 192 32388.71 103.06 4442.69 32695.60 2010-07-11 01:02:40.000 192 32388.68 103.08 4442.68 32695.62 2010-07-11 01:02:41.000 192 32388.65 103.08 4442.68 32695.62 2010-07-11 01:02:42.000 192 32388.64 103.11 4442.72 32695.74 2010-07-11 01:02:43.000 192 32388.67 103.13 4442.74 32695.50 2010-07-11 01:02:44.000 192 32388.68 103.11 4442.74 32695.64 2010-07-11 01:02:45.000 192 32388.69 103.11 4442.71 32695.66 2010-07-11 01:02:46.000 192 32388.70 103.06 4442.73 32695.71 2010-07-11 01:02:47.000 192 32388.68 103.07 4442.72 32695.48 2010-07-11 01:02:48.000 192 32388.69 103.10 4442.70 32695.66 2010-07-11 01:02:49.000 192 32388.69 103.11 4442.73 32695.55 2010-07-11 01:02:50.000 192 32388.71 103.11 4442.73 32695.67 2010-07-11 01:02:51.000 192 32388.71 103.09 4442.76 32695.62 2010-07-11 01:02:52.000 192 32388.67 103.12 4442.75 32695.67 2010-07-11 01:02:53.000 192 32388.67 103.08 4442.75 32695.48 2010-07-11 01:02:54.000 192 32388.63 103.04 4442.73 32695.74 2010-07-11 01:02:55.000 192 32388.67 103.06 4442.73 32695.66 2010-07-11 01:02:56.000 192 32388.67 103.04 4442.68 32695.52 2010-07-11 01:02:57.000 192 32388.66 103.04 4442.71 32695.67 2010-07-11 01:02:58.000 192 32388.65 103.06 4442.74 32695.61 2010-07-11 01:02:59.000 192 32388.65 103.08 4442.75 32695.59 2010-07-11 01:03:00.000 192 32388.70 103.10 4442.74 32695.56 2010-07-11 01:03:01.000 192 32388.71 103.07 4442.71 32695.56 2010-07-11 01:03:02.000 192 32388.66 103.06 4442.78 32695.53 2010-07-11 01:03:03.000 192 32388.70 103.05 4442.75 32695.63 2010-07-11 01:03:04.000 192 32388.70 103.04 4442.75 32695.62 2010-07-11 01:03:05.000 192 32388.68 103.07 4442.72 32695.61 2010-07-11 01:03:06.000 192 32388.68 103.06 4442.73 32695.67 2010-07-11 01:03:07.000 192 32388.69 103.05 4442.76 32695.61 2010-07-11 01:03:08.000 192 32388.68 103.05 4442.79 32695.53 2010-07-11 01:03:09.000 192 32388.63 103.04 4442.75 32695.69 2010-07-11 01:03:10.000 192 32388.64 103.05 4442.78 32695.57 2010-07-11 01:03:11.000 192 32388.59 103.07 4442.84 32695.68 2010-07-11 01:03:12.000 192 32388.56 103.06 4442.85 32695.59 2010-07-11 01:03:13.000 192 32388.58 103.03 4442.81 32695.55 2010-07-11 01:03:14.000 192 32388.60 103.03 4442.84 32695.56 2010-07-11 01:03:15.000 192 32388.57 103.01 4442.82 32695.68 2010-07-11 01:03:16.000 192 32388.58 103.02 4442.79 32695.56 2010-07-11 01:03:17.000 192 32388.58 103.01 4442.80 32695.60 2010-07-11 01:03:18.000 192 32388.59 103.01 4442.83 32695.57 2010-07-11 01:03:19.000 192 32388.61 103.05 4442.83 32695.63 2010-07-11 01:03:20.000 192 32388.62 103.03 4442.80 32695.68 2010-07-11 01:03:21.000 192 32388.59 103.00 4442.79 32695.53 2010-07-11 01:03:22.000 192 32388.61 103.00 4442.80 32695.60 2010-07-11 01:03:23.000 192 32388.57 103.01 4442.78 32695.61 2010-07-11 01:03:24.000 192 32388.59 103.02 4442.77 32695.63 2010-07-11 01:03:25.000 192 32388.63 102.99 4442.79 32695.57 2010-07-11 01:03:26.000 192 32388.63 102.99 4442.81 32695.55 2010-07-11 01:03:27.000 192 32388.61 103.00 4442.79 32695.54 2010-07-11 01:03:28.000 192 32388.60 102.97 4442.74 32695.59 2010-07-11 01:03:29.000 192 32388.58 102.99 4442.72 32695.61 2010-07-11 01:03:30.000 192 32388.57 102.99 4442.73 32695.67 2010-07-11 01:03:31.000 192 32388.57 102.95 4442.73 32695.59 2010-07-11 01:03:32.000 192 32388.56 102.97 4442.70 32695.57 2010-07-11 01:03:33.000 192 32388.57 102.97 4442.66 32695.62 2010-07-11 01:03:34.000 192 32388.56 103.01 4442.68 32695.59 2010-07-11 01:03:35.000 192 32388.57 102.96 4442.71 32695.49 2010-07-11 01:03:36.000 192 32388.59 103.01 4442.68 32695.55 2010-07-11 01:03:37.000 192 32388.62 103.04 4442.71 32695.64 2010-07-11 01:03:38.000 192 32388.58 103.03 4442.73 32695.49 2010-07-11 01:03:39.000 192 32388.57 103.01 4442.77 32695.64 2010-07-11 01:03:40.000 192 32388.55 103.04 4442.73 32695.51 2010-07-11 01:03:41.000 192 32388.58 103.02 4442.75 32695.60 2010-07-11 01:03:42.000 192 32388.56 102.98 4442.76 32695.58 2010-07-11 01:03:43.000 192 32388.56 102.98 4442.73 32695.49 2010-07-11 01:03:44.000 192 32388.55 102.99 4442.76 32695.51 2010-07-11 01:03:45.000 192 32388.54 102.99 4442.77 32695.60 2010-07-11 01:03:46.000 192 32388.53 102.97 4442.75 32695.58 2010-07-11 01:03:47.000 192 32388.54 102.95 4442.75 32695.47 2010-07-11 01:03:48.000 192 32388.54 102.93 4442.72 32695.56 2010-07-11 01:03:49.000 192 32388.57 102.95 4442.72 32695.64 2010-07-11 01:03:50.000 192 32388.56 102.97 4442.74 32695.56 2010-07-11 01:03:51.000 192 32388.58 102.97 4442.76 32695.51 2010-07-11 01:03:52.000 192 32388.58 103.00 4442.80 32695.61 2010-07-11 01:03:53.000 192 32388.59 102.98 4442.79 32695.60 2010-07-11 01:03:54.000 192 32388.57 102.96 4442.76 32695.61 2010-07-11 01:03:55.000 192 32388.57 102.94 4442.78 32695.58 2010-07-11 01:03:56.000 192 32388.54 102.98 4442.78 32695.57 2010-07-11 01:03:57.000 192 32388.55 103.02 4442.78 32695.48 2010-07-11 01:03:58.000 192 32388.51 103.02 4442.78 32695.60 2010-07-11 01:03:59.000 192 32388.52 103.01 4442.79 32695.66 2010-07-11 01:04:00.000 192 32388.49 102.98 4442.75 32695.59 2010-07-11 01:04:01.000 192 32388.48 102.95 4442.70 32695.49 2010-07-11 01:04:02.000 192 32388.49 103.01 4442.72 32695.58 2010-07-11 01:04:03.000 192 32388.50 103.04 4442.74 32695.57 2010-07-11 01:04:04.000 192 32388.50 103.08 4442.70 32695.55 2010-07-11 01:04:05.000 192 32388.56 103.04 4442.69 32695.56 2010-07-11 01:04:06.000 192 32388.57 103.05 4442.69 32695.52 2010-07-11 01:04:07.000 192 32388.58 103.05 4442.69 32695.49 2010-07-11 01:04:08.000 192 32388.58 103.03 4442.68 32695.57 2010-07-11 01:04:09.000 192 32388.61 103.05 4442.68 32695.47 2010-07-11 01:04:10.000 192 32388.60 103.06 4442.67 32695.56 2010-07-11 01:04:11.000 192 32388.58 103.01 4442.71 32695.51 2010-07-11 01:04:12.000 192 32388.54 103.02 4442.73 32695.55 2010-07-11 01:04:13.000 192 32388.58 102.97 4442.75 32695.57 2010-07-11 01:04:14.000 192 32388.58 102.98 4442.78 32695.54 2010-07-11 01:04:15.000 192 32388.59 103.01 4442.77 32695.47 2010-07-11 01:04:16.000 192 32388.57 103.03 4442.76 32695.68 2010-07-11 01:04:17.000 192 32388.55 103.04 4442.73 32695.51 2010-07-11 01:04:18.000 192 32388.55 103.02 4442.67 32695.53 2010-07-11 01:04:19.000 192 32388.54 103.02 4442.63 32695.56 2010-07-11 01:04:20.000 192 32388.53 103.00 4442.64 32695.55 2010-07-11 01:04:21.000 192 32388.54 103.03 4442.63 32695.55 2010-07-11 01:04:22.000 192 32388.52 103.04 4442.66 32695.53 2010-07-11 01:04:23.000 192 32388.53 103.02 4442.69 32695.45 2010-07-11 01:04:24.000 192 32388.53 103.02 4442.71 32695.53 2010-07-11 01:04:25.000 192 32388.54 102.98 4442.68 32695.41 2010-07-11 01:04:26.000 192 32388.53 102.97 4442.71 32695.45 2010-07-11 01:04:27.000 192 32388.53 102.99 4442.71 32695.57 2010-07-11 01:04:28.000 192 32388.47 103.00 4442.73 32695.52 2010-07-11 01:04:29.000 192 32388.54 103.00 4442.69 32695.49 2010-07-11 01:04:30.000 192 32388.51 102.98 4442.69 32695.50 2010-07-11 01:04:31.000 192 32388.50 102.96 4442.71 32695.51 2010-07-11 01:04:32.000 192 32388.48 102.95 4442.73 32695.45 2010-07-11 01:04:33.000 192 32388.47 102.98 4442.77 32695.46 2010-07-11 01:04:34.000 192 32388.48 103.00 4442.76 32695.48 2010-07-11 01:04:35.000 192 32388.49 102.97 4442.74 32695.38 2010-07-11 01:04:36.000 192 32388.50 102.93 4442.75 32695.51 2010-07-11 01:04:37.000 192 32388.50 102.93 4442.75 32695.43 2010-07-11 01:04:38.000 192 32388.44 102.98 4442.75 32695.49 2010-07-11 01:04:39.000 192 32388.41 102.99 4442.69 32695.46 2010-07-11 01:04:40.000 192 32388.44 103.00 4442.74 32695.35 2010-07-11 01:04:41.000 192 32388.44 103.00 4442.77 32695.59 2010-07-11 01:04:42.000 192 32388.49 103.00 4442.76 32695.49 2010-07-11 01:04:43.000 192 32388.50 103.02 4442.74 32695.43 2010-07-11 01:04:44.000 192 32388.46 103.01 4442.73 32695.43 2010-07-11 01:04:45.000 192 32388.45 102.96 4442.73 32695.36 2010-07-11 01:04:46.000 192 32388.46 102.96 4442.69 32695.51 2010-07-11 01:04:47.000 192 32388.49 102.97 4442.70 32695.43 2010-07-11 01:04:48.000 192 32388.43 102.92 4442.73 32695.44 2010-07-11 01:04:49.000 192 32388.47 102.90 4442.74 32695.42 2010-07-11 01:04:50.000 192 32388.46 102.91 4442.75 32695.49 2010-07-11 01:04:51.000 192 32388.48 102.90 4442.73 32695.50 2010-07-11 01:04:52.000 192 32388.51 102.95 4442.73 32695.44 2010-07-11 01:04:53.000 192 32388.48 102.93 4442.74 32695.45 2010-07-11 01:04:54.000 192 32388.47 102.94 4442.73 32695.43 2010-07-11 01:04:55.000 192 32388.45 102.95 4442.73 32695.45 2010-07-11 01:04:56.000 192 32388.44 102.97 4442.71 32695.42 2010-07-11 01:04:57.000 192 32388.43 102.96 4442.67 32695.43 2010-07-11 01:04:58.000 192 32388.45 102.96 4442.71 32695.44 2010-07-11 01:04:59.000 192 32388.45 102.97 4442.73 32695.43 2010-07-11 01:05:00.000 192 32388.36 102.98 4442.71 32695.50 2010-07-11 01:05:01.000 192 32388.36 103.02 4442.68 32695.40 2010-07-11 01:05:02.000 192 32388.39 102.99 4442.67 32695.44 2010-07-11 01:05:03.000 192 32388.39 102.97 4442.67 32695.46 2010-07-11 01:05:04.000 192 32388.38 102.98 4442.64 32695.38 2010-07-11 01:05:05.000 192 32388.38 102.96 4442.67 32695.48 2010-07-11 01:05:06.000 192 32388.38 102.99 4442.67 32695.33 2010-07-11 01:05:07.000 192 32388.39 102.97 4442.63 32695.45 2010-07-11 01:05:08.000 192 32388.35 102.95 4442.66 32695.36 2010-07-11 01:05:09.000 192 32388.32 102.96 4442.68 32695.43 2010-07-11 01:05:10.000 192 32388.32 102.97 4442.69 32695.41 2010-07-11 01:05:11.000 192 32388.32 102.96 4442.70 32695.34 2010-07-11 01:05:12.000 192 32388.36 102.93 4442.70 32695.46 2010-07-11 01:05:13.000 192 32388.39 102.91 4442.70 32695.43 2010-07-11 01:05:14.000 192 32388.37 102.92 4442.74 32695.37 2010-07-11 01:05:15.000 192 32388.37 102.92 4442.74 32695.41 2010-07-11 01:05:16.000 192 32388.33 102.95 4442.74 32695.37 2010-07-11 01:05:17.000 192 32388.39 102.95 4442.76 32695.46 2010-07-11 01:05:18.000 192 32388.40 102.95 4442.75 32695.26 2010-07-11 01:05:19.000 192 32388.41 102.94 4442.77 32695.41 2010-07-11 01:05:20.000 192 32388.40 102.96 4442.79 32695.33 2010-07-11 01:05:21.000 192 32388.43 102.95 4442.80 32695.35 2010-07-11 01:05:22.000 192 32388.44 102.94 4442.79 32695.40 2010-07-11 01:05:23.000 192 32388.42 102.92 4442.77 32695.33 2010-07-11 01:05:24.000 192 32388.40 102.96 4442.82 32695.35 2010-07-11 01:05:25.000 192 32388.40 102.96 4442.80 32695.37 2010-07-11 01:05:26.000 192 32388.38 102.96 4442.83 32695.36 2010-07-11 01:05:27.000 192 32388.34 102.93 4442.82 32695.29 2010-07-11 01:05:28.000 192 32388.33 102.97 4442.82 32695.32 2010-07-11 01:05:29.000 192 32388.37 103.00 4442.83 32695.37 2010-07-11 01:05:30.000 192 32388.37 103.00 4442.80 32695.28 2010-07-11 01:05:31.000 192 32388.31 103.00 4442.79 32695.30 2010-07-11 01:05:32.000 192 32388.30 103.00 4442.81 32695.34 2010-07-11 01:05:33.000 192 32388.31 102.95 4442.78 32695.41 2010-07-11 01:05:34.000 192 32388.37 102.99 4442.77 32695.21 2010-07-11 01:05:35.000 192 32388.37 103.00 4442.75 32695.30 2010-07-11 01:05:36.000 192 32388.35 102.99 4442.78 32695.34 2010-07-11 01:05:37.000 192 32388.33 102.97 4442.76 32695.32 2010-07-11 01:05:38.000 192 32388.29 102.96 4442.75 32695.26 2010-07-11 01:05:39.000 192 32388.32 102.95 4442.80 32695.27 2010-07-11 01:05:40.000 192 32388.32 102.95 4442.81 32695.27 2010-07-11 01:05:41.000 192 32388.31 102.94 4442.79 32695.33 2010-07-11 01:05:42.000 192 32388.33 102.99 4442.83 32695.22 2010-07-11 01:05:43.000 192 32388.28 102.99 4442.80 32695.29 2010-07-11 01:05:44.000 192 32388.26 102.99 4442.83 32695.33 2010-07-11 01:05:45.000 192 32388.30 103.00 4442.82 32695.33 2010-07-11 01:05:46.000 192 32388.32 102.94 4442.82 32695.29 2010-07-11 01:05:47.000 192 32388.30 102.91 4442.82 32695.19 2010-07-11 01:05:48.000 192 32388.28 102.94 4442.80 32695.21 2010-07-11 01:05:49.000 192 32388.29 102.90 4442.77 32695.29 2010-07-11 01:05:50.000 192 32388.28 102.91 4442.79 32695.29 2010-07-11 01:05:51.000 192 32388.31 102.94 4442.76 32695.26 2010-07-11 01:05:52.000 192 32388.26 102.99 4442.80 32695.25 2010-07-11 01:05:53.000 192 32388.24 102.97 4442.85 32695.33 2010-07-11 01:05:54.000 192 32388.25 102.97 4442.81 32695.31 2010-07-11 01:05:55.000 192 32388.27 103.00 4442.81 32695.17 2010-07-11 01:05:56.000 192 32388.28 103.02 4442.81 32695.23 2010-07-11 01:05:57.000 192 32388.30 103.00 4442.76 32695.23 2010-07-11 01:05:58.000 192 32388.26 102.99 4442.76 32695.22 2010-07-11 01:05:59.000 192 32388.29 102.95 4442.78 32695.27 2010-07-11 01:06:00.000 192 32388.33 102.97 4442.76 32695.22 2010-07-11 01:06:01.000 192 32388.34 102.95 4442.76 32695.30 2010-07-11 01:06:02.000 192 32388.30 102.95 4442.73 32695.29 2010-07-11 01:06:03.000 192 32388.28 102.94 4442.74 32695.31 2010-07-11 01:06:04.000 192 32388.27 102.93 4442.78 32695.25 2010-07-11 01:06:05.000 192 32388.26 102.94 4442.79 32695.21 2010-07-11 01:06:06.000 192 32388.32 102.93 4442.77 32695.25 2010-07-11 01:06:07.000 192 32388.33 102.94 4442.73 32695.28 2010-07-11 01:06:08.000 192 32388.31 102.91 4442.78 32695.17 2010-07-11 01:06:09.000 192 32388.30 102.91 4442.79 32695.22 2010-07-11 01:06:10.000 192 32388.27 102.92 4442.79 32695.22 2010-07-11 01:06:11.000 192 32388.24 102.94 4442.82 32695.18 2010-07-11 01:06:12.000 192 32388.21 102.93 4442.80 32695.25 2010-07-11 01:06:13.000 192 32388.21 102.90 4442.78 32695.19 2010-07-11 01:06:14.000 192 32388.20 102.89 4442.77 32695.23 2010-07-11 01:06:15.000 192 32388.25 102.90 4442.78 32695.20 2010-07-11 01:06:16.000 192 32388.23 102.89 4442.76 32695.26 2010-07-11 01:06:17.000 192 32388.22 102.86 4442.76 32695.24 2010-07-11 01:06:18.000 192 32388.19 102.86 4442.79 32695.20 2010-07-11 01:06:19.000 192 32388.22 102.87 4442.82 32695.11 2010-07-11 01:06:20.000 192 32388.24 102.90 4442.78 32695.20 2010-07-11 01:06:21.000 192 32388.21 102.88 4442.73 32695.22 2010-07-11 01:06:22.000 192 32388.21 102.89 4442.74 32695.22 2010-07-11 01:06:23.000 192 32388.22 102.90 4442.73 32695.24 2010-07-11 01:06:24.000 192 32388.20 102.92 4442.71 32695.17 2010-07-11 01:06:25.000 192 32388.16 102.92 4442.69 32695.13 2010-07-11 01:06:26.000 192 32388.16 102.94 4442.77 32695.24 2010-07-11 01:06:27.000 192 32388.19 102.90 4442.80 32695.28 2010-07-11 01:06:28.000 192 32388.16 102.90 4442.81 32695.13 2010-07-11 01:06:29.000 192 32388.14 102.91 4442.81 32695.16 2010-07-11 01:06:30.000 192 32388.11 102.90 4442.81 32695.22 2010-07-11 01:06:31.000 192 32388.15 102.94 4442.80 32695.21 2010-07-11 01:06:32.000 192 32388.19 102.92 4442.79 32695.21 2010-07-11 01:06:33.000 192 32388.13 102.88 4442.81 32695.12 2010-07-11 01:06:34.000 192 32388.11 102.86 4442.80 32695.20 2010-07-11 01:06:35.000 192 32388.09 102.83 4442.78 32695.11 2010-07-11 01:06:36.000 192 32388.10 102.84 4442.80 32695.18 2010-07-11 01:06:37.000 192 32388.13 102.85 4442.83 32695.17 2010-07-11 01:06:38.000 192 32388.13 102.85 4442.82 32695.22 2010-07-11 01:06:39.000 192 32388.16 102.86 4442.76 32695.15 2010-07-11 01:06:40.000 192 32388.16 102.84 4442.75 32695.16 2010-07-11 01:06:41.000 192 32388.13 102.84 4442.78 32695.19 2010-07-11 01:06:42.000 192 32388.12 102.86 4442.73 32695.17 2010-07-11 01:06:43.000 192 32388.14 102.85 4442.72 32695.10 2010-07-11 01:06:44.000 192 32388.16 102.82 4442.73 32695.16 2010-07-11 01:06:45.000 192 32388.15 102.84 4442.70 32695.13 2010-07-11 01:06:46.000 192 32388.12 102.87 4442.73 32695.17 2010-07-11 01:06:47.000 192 32388.11 102.88 4442.75 32695.13 2010-07-11 01:06:48.000 192 32388.11 102.88 4442.72 32695.18 2010-07-11 01:06:49.000 192 32388.12 102.88 4442.75 32695.06 2010-07-11 01:06:50.000 192 32388.06 102.88 4442.77 32695.17 2010-07-11 01:06:51.000 192 32388.09 102.86 4442.80 32695.11 2010-07-11 01:06:52.000 192 32388.12 102.87 4442.80 32695.19 2010-07-11 01:06:53.000 192 32388.16 102.88 4442.78 32695.13 2010-07-11 01:06:54.000 192 32388.16 102.87 4442.77 32695.13 2010-07-11 01:06:55.000 192 32388.16 102.92 4442.79 32695.13 2010-07-11 01:06:56.000 192 32388.16 102.91 4442.81 32695.12 2010-07-11 01:06:57.000 192 32388.16 102.87 4442.79 32695.06 2010-07-11 01:06:58.000 192 32388.16 102.88 4442.75 32695.11 2010-07-11 01:06:59.000 192 32388.14 102.91 4442.75 32695.08 2010-07-11 01:07:00.000 192 32388.11 102.89 4442.81 32695.07 2010-07-11 01:07:01.000 192 32388.11 102.86 4442.80 32695.11 2010-07-11 01:07:02.000 192 32388.14 102.86 4442.82 32695.07 2010-07-11 01:07:03.000 192 32388.15 102.87 4442.82 32695.11 2010-07-11 01:07:04.000 192 32388.15 102.89 4442.77 32695.17 2010-07-11 01:07:05.000 192 32388.13 102.92 4442.72 32695.21 2010-07-11 01:07:06.000 192 32388.10 102.92 4442.74 32695.14 2010-07-11 01:07:07.000 192 32388.12 102.87 4442.76 32695.17 2010-07-11 01:07:08.000 192 32388.08 102.85 4442.77 32695.14 2010-07-11 01:07:09.000 192 32388.08 102.85 4442.76 32695.11 2010-07-11 01:07:10.000 192 32388.09 102.89 4442.77 32695.15 2010-07-11 01:07:11.000 192 32388.11 102.88 4442.81 32695.11 2010-07-11 01:07:12.000 192 32388.10 102.87 4442.74 32695.06 2010-07-11 01:07:13.000 192 32388.09 102.88 4442.76 32695.14 2010-07-11 01:07:14.000 192 32388.10 102.91 4442.80 32695.06 2010-07-11 01:07:15.000 192 32388.11 102.92 4442.78 32695.12 2010-07-11 01:07:16.000 192 32388.08 102.95 4442.78 32695.07 2010-07-11 01:07:17.000 192 32388.10 102.93 4442.75 32695.06 2010-07-11 01:07:18.000 192 32388.08 102.91 4442.77 32695.06 2010-07-11 01:07:19.000 192 32388.09 102.92 4442.79 32695.04 2010-07-11 01:07:20.000 192 32388.13 102.92 4442.80 32695.21 2010-07-11 01:07:21.000 192 32388.10 102.92 4442.81 32695.16 2010-07-11 01:07:22.000 192 32388.06 102.96 4442.77 32695.10 2010-07-11 01:07:23.000 192 32388.07 102.96 4442.74 32695.01 2010-07-11 01:07:24.000 192 32388.04 102.95 4442.75 32695.09 2010-07-11 01:07:25.000 192 32388.05 102.96 4442.75 32695.08 2010-07-11 01:07:26.000 192 32388.05 103.01 4442.76 32695.03 2010-07-11 01:07:27.000 192 32388.07 103.01 4442.73 32695.02 2010-07-11 01:07:28.000 192 32388.05 103.00 4442.71 32695.12 2010-07-11 01:07:29.000 192 32388.04 102.99 4442.75 32695.12 2010-07-11 01:07:30.000 192 32388.03 102.99 4442.76 32695.14 2010-07-11 01:07:31.000 192 32388.04 103.03 4442.76 32695.09 2010-07-11 01:07:32.000 192 32388.04 103.04 4442.75 32695.06 2010-07-11 01:07:33.000 192 32388.06 102.99 4442.72 32695.07 2010-07-11 01:07:34.000 192 32388.04 103.03 4442.73 32695.11 2010-07-11 01:07:35.000 192 32388.05 103.04 4442.72 32695.08 2010-07-11 01:07:36.000 192 32388.08 103.03 4442.73 32695.19 2010-07-11 01:07:37.000 192 32388.07 102.98 4442.74 32695.12 2010-07-11 01:07:38.000 192 32388.10 102.95 4442.76 32695.06 2010-07-11 01:07:39.000 192 32388.12 102.93 4442.81 32695.10 2010-07-11 01:07:40.000 192 32388.09 102.92 4442.80 32694.96 2010-07-11 01:07:41.000 192 32388.09 102.93 4442.78 32695.08 2010-07-11 01:07:42.000 192 32388.10 102.93 4442.76 32695.06 2010-07-11 01:07:43.000 192 32388.10 102.96 4442.76 32695.04 2010-07-11 01:07:44.000 192 32388.07 102.96 4442.73 32695.10 2010-07-11 01:07:45.000 192 32388.08 102.95 4442.72 32695.02 2010-07-11 01:07:46.000 192 32388.08 102.94 4442.73 32695.05 2010-07-11 01:07:47.000 192 32388.08 102.93 4442.72 32695.14 2010-07-11 01:07:48.000 192 32388.07 102.93 4442.74 32695.07 2010-07-11 01:07:49.000 192 32388.11 102.89 4442.72 32695.09 2010-07-11 01:07:50.000 192 32388.04 102.89 4442.74 32695.07 2010-07-11 01:07:51.000 192 32388.03 102.91 4442.74 32695.10 2010-07-11 01:07:52.000 192 32388.05 102.90 4442.76 32695.08 2010-07-11 01:07:53.000 192 32388.07 102.89 4442.76 32695.11 2010-07-11 01:07:54.000 192 32388.06 102.86 4442.80 32695.04 2010-07-11 01:07:55.000 192 32388.09 102.90 4442.78 32695.11 2010-07-11 01:07:56.000 192 32388.06 102.96 4442.78 32695.16 2010-07-11 01:07:57.000 192 32388.05 102.95 4442.78 32695.07 2010-07-11 01:07:58.000 192 32388.07 102.96 4442.78 32695.03 2010-07-11 01:07:59.000 192 32388.08 102.98 4442.74 32695.16 2010-07-11 01:08:00.000 192 32388.07 102.97 4442.75 32695.13 2010-07-11 01:08:01.000 192 32388.07 102.98 4442.78 32695.10 2010-07-11 01:08:02.000 192 32388.08 102.99 4442.77 32695.04 2010-07-11 01:08:03.000 192 32388.08 102.97 4442.73 32695.08 2010-07-11 01:08:04.000 192 32388.07 102.99 4442.75 32695.12 2010-07-11 01:08:05.000 192 32388.10 102.96 4442.74 32695.06 2010-07-11 01:08:06.000 192 32388.11 102.97 4442.75 32695.06 2010-07-11 01:08:07.000 192 32388.11 102.97 4442.74 32695.17 2010-07-11 01:08:08.000 192 32388.11 103.00 4442.77 32695.13 2010-07-11 01:08:09.000 192 32388.10 102.96 4442.75 32695.01 2010-07-11 01:08:10.000 192 32388.13 102.93 4442.76 32695.02 2010-07-11 01:08:11.000 192 32388.08 102.96 4442.76 32695.09 2010-07-11 01:08:12.000 192 32388.03 102.96 4442.79 32695.12 2010-07-11 01:08:13.000 192 32388.07 102.95 4442.81 32695.03 2010-07-11 01:08:14.000 192 32388.11 102.96 4442.78 32695.15 2010-07-11 01:08:15.000 192 32388.14 102.92 4442.75 32695.05 2010-07-11 01:08:16.000 192 32388.11 102.94 4442.72 32695.11 2010-07-11 01:08:17.000 192 32388.09 102.98 4442.72 32695.03 2010-07-11 01:08:18.000 192 32388.08 102.96 4442.70 32695.12 2010-07-11 01:08:19.000 192 32388.06 102.97 4442.66 32695.05 2010-07-11 01:08:20.000 192 32388.07 102.95 4442.69 32695.10 2010-07-11 01:08:21.000 192 32388.07 102.98 4442.66 32695.04 2010-07-11 01:08:22.000 192 32388.06 102.98 4442.65 32695.17 2010-07-11 01:08:23.000 192 32388.07 103.00 4442.65 32695.10 2010-07-11 01:08:24.000 192 32388.06 103.00 4442.61 32695.11 2010-07-11 01:08:25.000 192 32388.09 102.99 4442.61 32695.01 2010-07-11 01:08:26.000 192 32388.09 102.98 4442.65 32695.12 2010-07-11 01:08:27.000 192 32388.10 103.00 4442.67 32695.07 2010-07-11 01:08:28.000 192 32388.07 103.03 4442.71 32695.05 2010-07-11 01:08:29.000 192 32388.06 103.00 4442.72 32695.07 2010-07-11 01:08:30.000 192 32388.05 102.98 4442.71 32695.06 2010-07-11 01:08:31.000 192 32388.10 102.96 4442.71 32695.02 2010-07-11 01:08:32.000 192 32388.08 102.94 4442.73 32695.13 2010-07-11 01:08:33.000 192 32388.07 102.94 4442.74 32695.08 2010-07-11 01:08:34.000 192 32388.05 102.99 4442.71 32695.12 2010-07-11 01:08:35.000 192 32388.02 102.97 4442.68 32695.01 2010-07-11 01:08:36.000 192 32388.01 102.93 4442.69 32695.15 2010-07-11 01:08:37.000 192 32388.01 102.94 4442.66 32694.99 2010-07-11 01:08:38.000 192 32388.03 102.95 4442.66 32695.09 2010-07-11 01:08:39.000 192 32388.03 102.94 4442.69 32695.05 2010-07-11 01:08:40.000 192 32388.04 102.95 4442.71 32695.15 2010-07-11 01:08:41.000 192 32388.05 102.94 4442.68 32694.95 2010-07-11 01:08:42.000 192 32388.05 102.96 4442.66 32695.05 2010-07-11 01:08:43.000 192 32388.05 102.94 4442.69 32695.13 2010-07-11 01:08:44.000 192 32388.05 102.94 4442.67 32695.16 2010-07-11 01:08:45.000 192 32388.03 102.95 4442.69 32695.03 2010-07-11 01:08:46.000 192 32388.00 102.92 4442.73 32695.12 2010-07-11 01:08:47.000 192 32388.00 102.92 4442.76 32695.00 2010-07-11 01:08:48.000 192 32388.02 102.95 4442.78 32695.14 2010-07-11 01:08:49.000 192 32388.06 102.97 4442.80 32695.02 2010-07-11 01:08:50.000 192 32388.04 102.96 4442.81 32695.02 2010-07-11 01:08:51.000 192 32388.03 102.97 4442.80 32695.04 2010-07-11 01:08:52.000 192 32388.05 102.98 4442.79 32695.03 2010-07-11 01:08:53.000 192 32388.07 102.99 4442.85 32695.01 2010-07-11 01:08:54.000 192 32388.06 102.98 4442.84 32695.07 2010-07-11 01:08:55.000 192 32388.09 102.95 4442.80 32695.13 2010-07-11 01:08:56.000 192 32388.09 102.95 4442.81 32695.10 2010-07-11 01:08:57.000 192 32388.09 102.99 4442.79 32695.03 2010-07-11 01:08:58.000 192 32388.04 102.99 4442.80 32695.16 2010-07-11 01:08:59.000 192 32388.05 102.98 4442.80 32695.04 2010-07-11 01:09:00.000 192 32388.07 102.97 4442.81 32695.01 2010-07-11 01:09:01.000 192 32388.07 102.97 4442.81 32695.11 2010-07-11 01:09:02.000 192 32388.04 102.98 4442.80 32695.02 2010-07-11 01:09:03.000 192 32388.09 102.97 4442.77 32695.11 2010-07-11 01:09:04.000 192 32388.08 102.98 4442.75 32694.96 2010-07-11 01:09:05.000 192 32388.08 102.99 4442.73 32695.12 2010-07-11 01:09:06.000 192 32388.07 102.93 4442.77 32695.08 2010-07-11 01:09:07.000 192 32388.09 102.94 4442.75 32695.05 2010-07-11 01:09:08.000 192 32388.08 102.95 4442.70 32695.05 2010-07-11 01:09:09.000 192 32388.04 102.95 4442.71 32695.01 2010-07-11 01:09:10.000 192 32388.04 102.96 4442.76 32695.03 2010-07-11 01:09:11.000 192 32388.05 102.93 4442.74 32695.16 2010-07-11 01:09:12.000 192 32388.07 102.94 4442.73 32695.12 2010-07-11 01:09:13.000 192 32388.09 102.95 4442.75 32695.01 2010-07-11 01:09:14.000 192 32388.08 102.98 4442.71 32695.07 2010-07-11 01:09:15.000 192 32388.07 102.97 4442.71 32695.02 2010-07-11 01:09:16.000 192 32388.05 102.98 4442.74 32695.15 2010-07-11 01:09:17.000 192 32388.05 102.98 4442.77 32695.04 2010-07-11 01:09:18.000 192 32388.05 102.97 4442.75 32695.04 2010-07-11 01:09:19.000 192 32388.07 102.96 4442.72 32695.05 2010-07-11 01:09:20.000 192 32388.07 103.01 4442.74 32695.03 2010-07-11 01:09:21.000 192 32388.08 103.01 4442.72 32695.09 2010-07-11 01:09:22.000 192 32388.05 103.02 4442.72 32695.10 2010-07-11 01:09:23.000 192 32388.06 102.99 4442.74 32695.05 2010-07-11 01:09:24.000 192 32388.10 103.00 4442.71 32695.06 2010-07-11 01:09:25.000 192 32388.15 102.99 4442.69 32695.12 2010-07-11 01:09:26.000 192 32388.11 103.04 4442.72 32695.07 2010-07-11 01:09:27.000 192 32388.13 103.01 4442.74 32695.06 2010-07-11 01:09:28.000 192 32388.13 103.04 4442.74 32695.22 2010-07-11 01:09:29.000 192 32388.16 103.02 4442.78 32695.09 2010-07-11 01:09:30.000 192 32388.11 103.01 4442.76 32695.08 2010-07-11 01:09:31.000 192 32388.08 103.05 4442.71 32694.98 2010-07-11 01:09:32.000 192 32388.06 103.05 4442.74 32695.13 2010-07-11 01:09:33.000 192 32388.08 103.03 4442.74 32695.03 2010-07-11 01:09:34.000 192 32388.04 103.05 4442.77 32695.16 2010-07-11 01:09:35.000 192 32388.03 103.05 4442.77 32695.07 2010-07-11 01:09:36.000 192 32388.02 103.04 4442.74 32695.16 2010-07-11 01:09:37.000 192 32388.01 102.99 4442.74 32695.08 2010-07-11 01:09:38.000 192 32388.05 103.03 4442.76 32695.09 2010-07-11 01:09:39.000 192 32388.08 103.01 4442.78 32695.05 2010-07-11 01:09:40.000 192 32388.06 103.08 4442.82 32695.03 2010-07-11 01:09:41.000 192 32388.06 103.07 4442.78 32695.18 2010-07-11 01:09:42.000 192 32388.07 103.08 4442.78 32695.09 2010-07-11 01:09:43.000 192 32388.05 103.06 4442.79 32695.12 2010-07-11 01:09:44.000 192 32388.07 103.05 4442.80 32695.08 2010-07-11 01:09:45.000 192 32388.05 103.05 4442.83 32695.22 2010-07-11 01:09:46.000 192 32388.05 103.04 4442.82 32695.08 2010-07-11 01:09:47.000 192 32388.11 103.01 4442.82 32695.14 2010-07-11 01:09:48.000 192 32388.11 103.02 4442.81 32695.09 2010-07-11 01:09:49.000 192 32388.12 103.06 4442.81 32695.19 2010-07-11 01:09:50.000 192 32388.12 103.06 4442.78 32695.04 2010-07-11 01:09:51.000 192 32388.13 103.06 4442.79 32695.16 2010-07-11 01:09:52.000 192 32388.13 103.07 4442.83 32695.11 2010-07-11 01:09:53.000 192 32388.13 103.05 4442.79 32695.10 2010-07-11 01:09:54.000 192 32388.08 103.03 4442.79 32695.14 2010-07-11 01:09:55.000 192 32388.10 103.06 4442.77 32695.10 2010-07-11 01:09:56.000 192 32388.13 103.10 4442.75 32695.08 2010-07-11 01:09:57.000 192 32388.13 103.11 4442.74 32695.09 2010-07-11 01:09:58.000 192 32388.15 103.11 4442.79 32695.13 2010-07-11 01:09:59.000 192 32388.13 103.10 4442.80 32695.16 2010-07-11 01:10:00.000 192 32388.12 103.08 4442.78 32695.12 2010-07-11 01:10:01.000 192 32388.11 103.11 4442.82 32695.15 2010-07-11 01:10:02.000 192 32388.08 103.10 4442.82 32695.12 2010-07-11 01:10:03.000 192 32388.10 103.02 4442.84 32695.05 2010-07-11 01:10:04.000 192 32388.09 103.02 4442.83 32695.24 2010-07-11 01:10:05.000 192 32388.10 103.01 4442.83 32695.05 2010-07-11 01:10:06.000 192 32388.14 103.06 4442.80 32695.14 2010-07-11 01:10:07.000 192 32388.14 103.03 4442.77 32695.18 2010-07-11 01:10:08.000 192 32388.11 103.06 4442.79 32695.18 2010-07-11 01:10:09.000 192 32388.13 103.06 4442.78 32695.13 2010-07-11 01:10:10.000 192 32388.12 103.06 4442.78 32695.14 2010-07-11 01:10:11.000 192 32388.09 103.04 4442.80 32695.06 2010-07-11 01:10:12.000 192 32388.06 103.07 4442.84 32695.23 2010-07-11 01:10:13.000 192 32388.05 103.05 4442.84 32695.00 2010-07-11 01:10:14.000 192 32388.09 103.07 4442.82 32695.15 2010-07-11 01:10:15.000 192 32388.07 103.04 4442.77 32695.18 2010-07-11 01:10:16.000 192 32388.05 103.08 4442.78 32695.17 2010-07-11 01:10:17.000 192 32388.08 103.11 4442.78 32695.12 2010-07-11 01:10:18.000 192 32388.09 103.09 4442.80 32695.09 2010-07-11 01:10:19.000 192 32388.09 103.07 4442.78 32695.22 2010-07-11 01:10:20.000 192 32388.08 103.12 4442.72 32695.07 2010-07-11 01:10:21.000 192 32388.07 103.11 4442.69 32695.08 2010-07-11 01:10:22.000 192 32388.12 103.13 4442.69 32695.08 2010-07-11 01:10:23.000 192 32388.11 103.09 4442.72 32695.27 2010-07-11 01:10:24.000 192 32388.09 103.06 4442.74 32695.08 2010-07-11 01:10:25.000 192 32388.11 103.05 4442.79 32695.19 2010-07-11 01:10:26.000 192 32388.12 103.09 4442.82 32695.10 2010-07-11 01:10:27.000 192 32388.13 103.08 4442.79 32695.25 2010-07-11 01:10:28.000 192 32388.11 103.11 4442.81 32695.12 2010-07-11 01:10:29.000 192 32388.11 103.15 4442.83 32695.14 2010-07-11 01:10:30.000 192 32388.13 103.18 4442.81 32695.09 2010-07-11 01:10:31.000 192 32388.14 103.15 4442.80 32695.20 2010-07-11 01:10:32.000 192 32388.13 103.10 4442.81 32695.22 2010-07-11 01:10:33.000 192 32388.15 103.07 4442.83 32695.19 2010-07-11 01:10:34.000 192 32388.14 103.09 4442.86 32695.13 2010-07-11 01:10:35.000 192 32388.12 103.05 4442.83 32695.19 2010-07-11 01:10:36.000 192 32388.09 103.06 4442.85 32695.19 2010-07-11 01:10:37.000 192 32388.10 103.08 4442.82 32695.16 2010-07-11 01:10:38.000 192 32388.12 103.07 4442.78 32695.17 2010-07-11 01:10:39.000 192 32388.14 103.07 4442.79 32695.15 2010-07-11 01:10:40.000 192 32388.13 103.07 4442.76 32695.17 2010-07-11 01:10:41.000 192 32388.13 103.08 4442.77 32695.18 2010-07-11 01:10:42.000 192 32388.13 103.10 4442.82 32695.18 2010-07-11 01:10:43.000 192 32388.15 103.08 4442.81 32695.16 2010-07-11 01:10:44.000 192 32388.12 103.11 4442.85 32695.16 2010-07-11 01:10:45.000 192 32388.17 103.09 4442.84 32695.05 2010-07-11 01:10:46.000 192 32388.14 103.07 4442.82 32695.20 2010-07-11 01:10:47.000 192 32388.14 103.06 4442.85 32695.27 2010-07-11 01:10:48.000 192 32388.15 103.08 4442.83 32695.21 2010-07-11 01:10:49.000 192 32388.15 103.09 4442.80 32695.19 2010-07-11 01:10:50.000 192 32388.12 103.10 4442.80 32695.11 2010-07-11 01:10:51.000 192 32388.13 103.14 4442.78 32695.35 2010-07-11 01:10:52.000 192 32388.16 103.15 4442.78 32695.16 2010-07-11 01:10:53.000 192 32388.13 103.13 4442.79 32695.20 2010-07-11 01:10:54.000 192 32388.13 103.16 4442.76 32695.17 2010-07-11 01:10:55.000 192 32388.13 103.16 4442.77 32695.13 2010-07-11 01:10:56.000 192 32388.11 103.18 4442.79 32695.29 2010-07-11 01:10:57.000 192 32388.15 103.19 4442.82 32695.25 2010-07-11 01:10:58.000 192 32388.13 103.20 4442.81 32695.16 2010-07-11 01:10:59.000 192 32388.15 103.16 4442.81 32695.11 2010-07-11 01:11:00.000 192 32388.11 103.18 4442.82 32695.28 2010-07-11 01:11:01.000 192 32388.13 103.19 4442.85 32695.23 2010-07-11 01:11:02.000 192 32388.16 103.20 4442.82 32695.19 2010-07-11 01:11:03.000 192 32388.16 103.20 4442.81 32695.21 2010-07-11 01:11:04.000 192 32388.17 103.21 4442.85 32695.21 2010-07-11 01:11:05.000 192 32388.19 103.18 4442.85 32695.21 2010-07-11 01:11:06.000 192 32388.17 103.18 4442.83 32695.12 2010-07-11 01:11:07.000 192 32388.20 103.16 4442.87 32695.22 2010-07-11 01:11:08.000 192 32388.19 103.18 4442.89 32695.23 2010-07-11 01:11:09.000 192 32388.21 103.20 4442.86 32695.19 2010-07-11 01:11:10.000 192 32388.21 103.21 4442.86 32695.28 2010-07-11 01:11:11.000 192 32388.24 103.19 4442.86 32695.23 2010-07-11 01:11:12.000 192 32388.24 103.17 4442.85 32695.17 2010-07-11 01:11:13.000 192 32388.25 103.16 4442.84 32695.17 2010-07-11 01:11:14.000 192 32388.24 103.15 4442.84 32695.27 2010-07-11 01:11:15.000 192 32388.21 103.15 4442.81 32695.21 2010-07-11 01:11:16.000 192 32388.22 103.16 4442.84 32695.16 2010-07-11 01:11:17.000 192 32388.24 103.15 4442.89 32695.20 2010-07-11 01:11:18.000 192 32388.19 103.15 4442.87 32695.19 2010-07-11 01:11:19.000 192 32388.22 103.14 4442.83 32695.36 2010-07-11 01:11:20.000 192 32388.21 103.16 4442.81 32695.21 2010-07-11 01:11:21.000 192 32388.21 103.16 4442.82 32695.14 2010-07-11 01:11:22.000 192 32388.22 103.14 4442.80 32695.31 2010-07-11 01:11:23.000 192 32388.21 103.18 4442.82 32695.22 2010-07-11 01:11:24.000 192 32388.21 103.19 4442.83 32695.33 2010-07-11 01:11:25.000 192 32388.22 103.17 4442.80 32695.34 2010-07-11 01:11:26.000 192 32388.22 103.16 4442.81 32695.19 2010-07-11 01:11:27.000 192 32388.21 103.16 4442.83 32695.25 2010-07-11 01:11:28.000 192 32388.23 103.17 4442.85 32695.21 2010-07-11 01:11:29.000 192 32388.18 103.19 4442.85 32695.34 2010-07-11 01:11:30.000 192 32388.18 103.18 4442.83 32695.22 2010-07-11 01:11:31.000 192 32388.20 103.16 4442.81 32695.26 2010-07-11 01:11:32.000 192 32388.21 103.14 4442.84 32695.22 2010-07-11 01:11:33.000 192 32388.23 103.11 4442.91 32695.23 2010-07-11 01:11:34.000 192 32388.24 103.14 4442.93 32695.21 2010-07-11 01:11:35.000 192 32388.25 103.11 4442.93 32695.26 2010-07-11 01:11:36.000 192 32388.24 103.14 4442.92 32695.27 2010-07-11 01:11:37.000 192 32388.22 103.13 4442.92 32695.18 2010-07-11 01:11:38.000 192 32388.22 103.17 4442.93 32695.30 2010-07-11 01:11:39.000 192 32388.24 103.20 4442.93 32695.17 2010-07-11 01:11:40.000 192 32388.25 103.23 4442.91 32695.27 2010-07-11 01:11:41.000 192 32388.26 103.20 4442.88 32695.25 2010-07-11 01:11:42.000 192 32388.24 103.21 4442.86 32695.28 2010-07-11 01:11:43.000 192 32388.24 103.21 4442.89 32695.30 2010-07-11 01:11:44.000 192 32388.23 103.22 4442.93 32695.26 2010-07-11 01:11:45.000 192 32388.23 103.22 4442.92 32695.24 2010-07-11 01:11:46.000 192 32388.21 103.20 4442.88 32695.27 2010-07-11 01:11:47.000 192 32388.17 103.18 4442.88 32695.25 2010-07-11 01:11:48.000 192 32388.16 103.18 4442.86 32695.24 2010-07-11 01:11:49.000 192 32388.22 103.21 4442.86 32695.29 2010-07-11 01:11:50.000 192 32388.24 103.21 4442.89 32695.26 2010-07-11 01:11:51.000 192 32388.26 103.18 4442.89 32695.24 2010-07-11 01:11:52.000 192 32388.26 103.21 4442.88 32695.23 2010-07-11 01:11:53.000 192 32388.23 103.19 4442.85 32695.24 2010-07-11 01:11:54.000 192 32388.24 103.15 4442.86 32695.29 2010-07-11 01:11:55.000 192 32388.25 103.16 4442.87 32695.24 2010-07-11 01:11:56.000 192 32388.27 103.18 4442.84 32695.22 2010-07-11 01:11:57.000 192 32388.26 103.17 4442.83 32695.27 2010-07-11 01:11:58.000 192 32388.25 103.16 4442.88 32695.31 2010-07-11 01:11:59.000 192 32388.26 103.12 4442.88 32695.25 2010-07-11 01:12:00.000 192 32388.27 103.14 4442.86 32695.27 2010-07-11 01:12:01.000 192 32388.25 103.16 4442.88 32695.20 2010-07-11 01:12:02.000 192 32388.25 103.16 4442.92 32695.26 2010-07-11 01:12:03.000 192 32388.26 103.12 4442.89 32695.22 2010-07-11 01:12:04.000 192 32388.24 103.19 4442.91 32695.33 2010-07-11 01:12:05.000 192 32388.22 103.19 4442.92 32695.27 2010-07-11 01:12:06.000 192 32388.19 103.24 4442.94 32695.15 2010-07-11 01:12:07.000 192 32388.20 103.23 4442.94 32695.31 2010-07-11 01:12:08.000 192 32388.21 103.24 4442.94 32695.22 2010-07-11 01:12:09.000 192 32388.19 103.24 4442.91 32695.30 2010-07-11 01:12:10.000 192 32388.19 103.22 4442.88 32695.32 2010-07-11 01:12:11.000 192 32388.19 103.21 4442.93 32695.18 2010-07-11 01:12:12.000 192 32388.19 103.21 4442.92 32695.27 2010-07-11 01:12:13.000 192 32388.19 103.23 4442.92 32695.31 2010-07-11 01:12:14.000 192 32388.20 103.22 4442.92 32695.21 2010-07-11 01:12:15.000 192 32388.21 103.20 4442.89 32695.30 2010-07-11 01:12:16.000 192 32388.17 103.19 4442.92 32695.23 2010-07-11 01:12:17.000 192 32388.26 103.20 4442.88 32695.27 2010-07-11 01:12:18.000 192 32388.27 103.19 4442.85 32695.19 2010-07-11 01:12:19.000 192 32388.26 103.19 4442.83 32695.28 2010-07-11 01:12:20.000 192 32388.21 103.24 4442.82 32695.30 2010-07-11 01:12:21.000 192 32388.25 103.25 4442.83 32695.29 2010-07-11 01:12:22.000 192 32388.30 103.26 4442.81 32695.23 2010-07-11 01:12:23.000 192 32388.28 103.29 4442.79 32695.37 2010-07-11 01:12:24.000 192 32388.29 103.26 4442.79 32695.23 2010-07-11 01:12:25.000 192 32388.28 103.28 4442.84 32695.31 2010-07-11 01:12:26.000 192 32388.31 103.24 4442.85 32695.24 2010-07-11 01:12:27.000 192 32388.27 103.21 4442.86 32695.34 2010-07-11 01:12:28.000 192 32388.26 103.24 4442.86 32695.32 2010-07-11 01:12:29.000 192 32388.29 103.21 4442.85 32695.25 2010-07-11 01:12:30.000 192 32388.31 103.23 4442.84 32695.29 2010-07-11 01:12:31.000 192 32388.30 103.26 4442.86 32695.32 2010-07-11 01:12:32.000 192 32388.29 103.27 4442.85 32695.31 2010-07-11 01:12:33.000 192 32388.28 103.25 4442.89 32695.33 2010-07-11 01:12:34.000 192 32388.27 103.27 4442.89 32695.29 2010-07-11 01:12:35.000 192 32388.23 103.26 4442.88 32695.27 2010-07-11 01:12:36.000 192 32388.21 103.27 4442.84 32695.26 2010-07-11 01:12:37.000 192 32388.21 103.29 4442.89 32695.32 2010-07-11 01:12:38.000 192 32388.26 103.28 4442.89 32695.26 2010-07-11 01:12:39.000 192 32388.28 103.27 4442.88 32695.37 2010-07-11 01:12:40.000 192 32388.28 103.28 4442.85 32695.29 2010-07-11 01:12:41.000 192 32388.30 103.29 4442.82 32695.27 2010-07-11 01:12:42.000 192 32388.30 103.24 4442.84 32695.32 2010-07-11 01:12:43.000 192 32388.29 103.23 4442.87 32695.24 2010-07-11 01:12:44.000 192 32388.29 103.24 4442.86 32695.27 2010-07-11 01:12:45.000 192 32388.29 103.26 4442.89 32695.29 2010-07-11 01:12:46.000 192 32388.27 103.26 4442.89 32695.29 2010-07-11 01:12:47.000 192 32388.28 103.22 4442.83 32695.38 2010-07-11 01:12:48.000 192 32388.28 103.25 4442.82 32695.29 2010-07-11 01:12:49.000 192 32388.27 103.23 4442.85 32695.37 2010-07-11 01:12:50.000 192 32388.26 103.24 4442.86 32695.32 2010-07-11 01:12:51.000 192 32388.29 103.23 4442.90 32695.28 2010-07-11 01:12:52.000 192 32388.27 103.26 4442.91 32695.29 2010-07-11 01:12:53.000 192 32388.26 103.23 4442.88 32695.27 2010-07-11 01:12:54.000 192 32388.31 103.23 4442.88 32695.27 2010-07-11 01:12:55.000 192 32388.31 103.19 4442.88 32695.41 2010-07-11 01:12:56.000 192 32388.27 103.22 4442.90 32695.13 2010-07-11 01:12:57.000 192 32388.24 103.23 4442.89 32695.34 2010-07-11 01:12:58.000 192 32388.24 103.25 4442.92 32695.38 2010-07-11 01:12:59.000 192 32388.26 103.25 4442.93 32695.23 2010-07-11 01:13:00.000 192 32388.25 103.26 4442.90 32695.38 2010-07-11 01:13:01.000 192 32388.27 103.23 4442.91 32695.26 2010-07-11 01:13:02.000 192 32388.27 103.24 4442.87 32695.35 2010-07-11 01:13:03.000 192 32388.28 103.24 4442.88 32695.39 2010-07-11 01:13:04.000 192 32388.30 103.25 4442.88 32695.29 2010-07-11 01:13:05.000 192 32388.32 103.27 4442.86 32695.34 2010-07-11 01:13:06.000 192 32388.29 103.27 4442.82 32695.37 2010-07-11 01:13:07.000 192 32388.30 103.24 4442.82 32695.32 2010-07-11 01:13:08.000 192 32388.29 103.27 4442.87 32695.33 2010-07-11 01:13:09.000 192 32388.36 103.30 4442.88 32695.30 2010-07-11 01:13:10.000 192 32388.37 103.24 4442.90 32695.31 2010-07-11 01:13:11.000 192 32388.33 103.25 4442.85 32695.39 2010-07-11 01:13:12.000 192 32388.35 103.24 4442.88 32695.32 2010-07-11 01:13:13.000 192 32388.33 103.23 4442.89 32695.22 2010-07-11 01:13:14.000 192 32388.33 103.24 4442.87 32695.27 2010-07-11 01:13:15.000 192 32388.30 103.22 4442.85 32695.32 2010-07-11 01:13:16.000 192 32388.32 103.23 4442.88 32695.30 2010-07-11 01:13:17.000 192 32388.34 103.26 4442.85 32695.37 2010-07-11 01:13:18.000 192 32388.32 103.29 4442.85 32695.36 2010-07-11 01:13:19.000 192 32388.32 103.25 4442.82 32695.34 2010-07-11 01:13:20.000 192 32388.33 103.28 4442.85 32695.27 2010-07-11 01:13:21.000 192 32388.35 103.27 4442.85 32695.33 2010-07-11 01:13:22.000 192 32388.32 103.25 4442.84 32695.35 2010-07-11 01:13:23.000 192 32388.31 103.23 4442.88 32695.33 2010-07-11 01:13:24.000 192 32388.25 103.24 4442.86 32695.26 2010-07-11 01:13:25.000 192 32388.29 103.22 4442.88 32695.30 2010-07-11 01:13:26.000 192 32388.31 103.23 4442.89 32695.42 2010-07-11 01:13:27.000 192 32388.34 103.21 4442.89 32695.31 2010-07-11 01:13:28.000 192 32388.34 103.26 4442.86 32695.35 2010-07-11 01:13:29.000 192 32388.33 103.28 4442.86 32695.37 2010-07-11 01:13:30.000 192 32388.28 103.29 4442.81 32695.31 2010-07-11 01:13:31.000 192 32388.27 103.31 4442.86 32695.32 2010-07-11 01:13:32.000 192 32388.27 103.31 4442.85 32695.29 2010-07-11 01:13:33.000 192 32388.31 103.31 4442.83 32695.23 2010-07-11 01:13:34.000 192 32388.31 103.30 4442.87 32695.33 2010-07-11 01:13:35.000 192 32388.30 103.28 4442.88 32695.38 2010-07-11 01:13:36.000 192 32388.27 103.24 4442.84 32695.28 2010-07-11 01:13:37.000 192 32388.30 103.24 4442.82 32695.39 2010-07-11 01:13:38.000 192 32388.29 103.26 4442.84 32695.33 2010-07-11 01:13:39.000 192 32388.29 103.27 4442.85 32695.26 2010-07-11 01:13:40.000 192 32388.33 103.26 4442.86 32695.36 2010-07-11 01:13:41.000 192 32388.36 103.25 4442.83 32695.37 2010-07-11 01:13:42.000 192 32388.36 103.28 4442.80 32695.32 2010-07-11 01:13:43.000 192 32388.37 103.30 4442.82 32695.35 2010-07-11 01:13:44.000 192 32388.35 103.31 4442.86 32695.21 2010-07-11 01:13:45.000 192 32388.34 103.31 4442.87 32695.40 2010-07-11 01:13:46.000 192 32388.35 103.30 4442.89 32695.33 2010-07-11 01:13:47.000 192 32388.36 103.30 4442.87 32695.29 2010-07-11 01:13:48.000 192 32388.35 103.29 4442.85 32695.37 2010-07-11 01:13:49.000 192 32388.35 103.27 4442.87 32695.35 2010-07-11 01:13:50.000 192 32388.38 103.28 4442.85 32695.37 2010-07-11 01:13:51.000 192 32388.35 103.29 4442.84 32695.29 2010-07-11 01:13:52.000 192 32388.35 103.30 4442.82 32695.41 2010-07-11 01:13:53.000 192 32388.36 103.30 4442.77 32695.30 2010-07-11 01:13:54.000 192 32388.36 103.30 4442.77 32695.40 2010-07-11 01:13:55.000 192 32388.39 103.32 4442.80 32695.36 2010-07-11 01:13:56.000 192 32388.41 103.31 4442.86 32695.40 2010-07-11 01:13:57.000 192 32388.37 103.33 4442.87 32695.37 2010-07-11 01:13:58.000 192 32388.34 103.33 4442.89 32695.36 2010-07-11 01:13:59.000 192 32388.37 103.33 4442.87 32695.49 2010-07-11 01:14:00.000 192 32388.42 103.36 4442.81 32695.34 2010-07-11 01:14:01.000 192 32388.43 103.35 4442.79 32695.33 2010-07-11 01:14:02.000 192 32388.44 103.32 4442.85 32695.36 2010-07-11 01:14:03.000 192 32388.43 103.29 4442.87 32695.33 2010-07-11 01:14:04.000 192 32388.45 103.28 4442.86 32695.40 2010-07-11 01:14:05.000 192 32388.45 103.30 4442.81 32695.34 2010-07-11 01:14:06.000 192 32388.44 103.33 4442.78 32695.29 2010-07-11 01:14:07.000 192 32388.48 103.33 4442.81 32695.37 2010-07-11 01:14:08.000 192 32388.44 103.34 4442.84 32695.37 2010-07-11 01:14:09.000 192 32388.43 103.34 4442.84 32695.43 2010-07-11 01:14:10.000 192 32388.43 103.35 4442.85 32695.35 2010-07-11 01:14:11.000 192 32388.44 103.34 4442.86 32695.38 2010-07-11 01:14:12.000 192 32388.44 103.36 4442.85 32695.42 2010-07-11 01:14:13.000 192 32388.45 103.37 4442.88 32695.39 2010-07-11 01:14:14.000 192 32388.45 103.34 4442.91 32695.39 2010-07-11 01:14:15.000 192 32388.47 103.35 4442.90 32695.46 2010-07-11 01:14:16.000 192 32388.45 103.37 4442.94 32695.42 2010-07-11 01:14:17.000 192 32388.45 103.36 4442.92 32695.38 2010-07-11 01:14:18.000 192 32388.42 103.36 4442.88 32695.36 2010-07-11 01:14:19.000 192 32388.42 103.35 4442.88 32695.35 2010-07-11 01:14:20.000 192 32388.41 103.33 4442.85 32695.43 2010-07-11 01:14:21.000 192 32388.43 103.34 4442.89 32695.47 2010-07-11 01:14:22.000 192 32388.42 103.33 4442.89 32695.34 2010-07-11 01:14:23.000 192 32388.40 103.36 4442.86 32695.43 2010-07-11 01:14:24.000 192 32388.39 103.33 4442.79 32695.36 2010-07-11 01:14:25.000 192 32388.40 103.32 4442.78 32695.30 2010-07-11 01:14:26.000 192 32388.38 103.33 4442.79 32695.46 2010-07-11 01:14:27.000 192 32388.41 103.32 4442.82 32695.48 2010-07-11 01:14:28.000 192 32388.42 103.31 4442.81 32695.36 2010-07-11 01:14:29.000 192 32388.41 103.33 4442.84 32695.43 2010-07-11 01:14:30.000 192 32388.41 103.31 4442.82 32695.46 2010-07-11 01:14:31.000 192 32388.40 103.27 4442.81 32695.39 2010-07-11 01:14:32.000 192 32388.41 103.28 4442.79 32695.42 2010-07-11 01:14:33.000 192 32388.42 103.29 4442.80 32695.45 2010-07-11 01:14:34.000 192 32388.40 103.29 4442.85 32695.40 2010-07-11 01:14:35.000 192 32388.44 103.29 4442.86 32695.29 2010-07-11 01:14:36.000 192 32388.44 103.33 4442.85 32695.48 2010-07-11 01:14:37.000 192 32388.42 103.32 4442.85 32695.42 2010-07-11 01:14:38.000 192 32388.40 103.34 4442.84 32695.47 2010-07-11 01:14:39.000 192 32388.42 103.34 4442.86 32695.37 2010-07-11 01:14:40.000 192 32388.39 103.34 4442.88 32695.46 2010-07-11 01:14:41.000 192 32388.43 103.34 4442.87 32695.36 2010-07-11 01:14:42.000 192 32388.45 103.33 4442.85 32695.32 2010-07-11 01:14:43.000 192 32388.42 103.36 4442.87 32695.48 2010-07-11 01:14:44.000 192 32388.42 103.38 4442.89 32695.45 2010-07-11 01:14:45.000 192 32388.42 103.40 4442.88 32695.38 2010-07-11 01:14:46.000 192 32388.43 103.42 4442.86 32695.38 2010-07-11 01:14:47.000 192 32388.43 103.38 4442.84 32695.46 2010-07-11 01:14:48.000 192 32388.46 103.38 4442.86 32695.42 2010-07-11 01:14:49.000 192 32388.48 103.39 4442.89 32695.46 2010-07-11 01:14:50.000 192 32388.47 103.35 4442.92 32695.46 2010-07-11 01:14:51.000 192 32388.47 103.36 4442.90 32695.41 2010-07-11 01:14:52.000 192 32388.48 103.36 4442.84 32695.37 2010-07-11 01:14:53.000 192 32388.46 103.35 4442.86 32695.41 2010-07-11 01:14:54.000 192 32388.43 103.41 4442.89 32695.36 2010-07-11 01:14:55.000 192 32388.43 103.43 4442.88 32695.42 2010-07-11 01:14:56.000 192 32388.42 103.44 4442.88 32695.41 2010-07-11 01:14:57.000 192 32388.46 103.40 4442.89 32695.37 2010-07-11 01:14:58.000 192 32388.44 103.40 4442.92 32695.42 2010-07-11 01:14:59.000 192 32388.47 103.40 4442.89 32695.40 2010-07-11 01:15:00.000 192 32388.46 103.39 4442.88 32695.42 2010-07-11 01:15:01.000 192 32388.49 103.36 4442.89 32695.40 2010-07-11 01:15:02.000 192 32388.49 103.34 4442.89 32695.41 2010-07-11 01:15:03.000 192 32388.45 103.34 4442.90 32695.51 2010-07-11 01:15:04.000 192 32388.43 103.36 4442.86 32695.32 2010-07-11 01:15:05.000 192 32388.46 103.40 4442.88 32695.39 2010-07-11 01:15:06.000 192 32388.44 103.39 4442.89 32695.40 2010-07-11 01:15:07.000 192 32388.41 103.37 4442.90 32695.46 2010-07-11 01:15:08.000 192 32388.41 103.37 4442.86 32695.37 2010-07-11 01:15:09.000 192 32388.43 103.38 4442.85 32695.37 2010-07-11 01:15:10.000 192 32388.45 103.41 4442.82 32695.53 2010-07-11 01:15:11.000 192 32388.47 103.43 4442.86 32695.46 2010-07-11 01:15:12.000 192 32388.46 103.40 4442.90 32695.47 2010-07-11 01:15:13.000 192 32388.47 103.37 4442.88 32695.41 2010-07-11 01:15:14.000 192 32388.42 103.36 4442.85 32695.39 2010-07-11 01:15:15.000 192 32388.42 103.30 4442.87 32695.45 2010-07-11 01:15:16.000 192 32388.42 103.36 4442.89 32695.36 2010-07-11 01:15:17.000 192 32388.46 103.36 4442.88 32695.39 2010-07-11 01:15:18.000 192 32388.44 103.35 4442.90 32695.35 2010-07-11 01:15:19.000 192 32388.42 103.37 4442.90 32695.46 2010-07-11 01:15:20.000 192 32388.43 103.36 4442.87 32695.49 2010-07-11 01:15:21.000 192 32388.47 103.35 4442.90 32695.39 2010-07-11 01:15:22.000 192 32388.48 103.37 4442.95 32695.45 2010-07-11 01:15:23.000 192 32388.48 103.34 4442.98 32695.44 2010-07-11 01:15:24.000 192 32388.46 103.35 4442.96 32695.47 2010-07-11 01:15:25.000 192 32388.48 103.36 4442.94 32695.36 2010-07-11 01:15:26.000 192 32388.48 103.35 4442.94 32695.38 2010-07-11 01:15:27.000 192 32388.52 103.35 4442.96 32695.48 2010-07-11 01:15:28.000 192 32388.54 103.37 4442.94 32695.37 2010-07-11 01:15:29.000 192 32388.50 103.33 4442.89 32695.41 2010-07-11 01:15:30.000 192 32388.46 103.28 4442.90 32695.47 2010-07-11 01:15:31.000 192 32388.49 103.31 4442.92 32695.38 2010-07-11 01:15:32.000 192 32388.45 103.36 4442.95 32695.38 2010-07-11 01:15:33.000 192 32388.51 103.36 4442.94 32695.49 2010-07-11 01:15:34.000 192 32388.51 103.36 4442.91 32695.42 2010-07-11 01:15:35.000 192 32388.48 103.33 4442.92 32695.41 2010-07-11 01:15:36.000 192 32388.48 103.32 4442.93 32695.44 2010-07-11 01:15:37.000 192 32388.49 103.31 4442.92 32695.43 2010-07-11 01:15:38.000 192 32388.48 103.33 4442.92 32695.40 2010-07-11 01:15:39.000 192 32388.50 103.35 4442.91 32695.34 2010-07-11 01:15:40.000 192 32388.49 103.37 4442.89 32695.39 2010-07-11 01:15:41.000 192 32388.48 103.35 4442.89 32695.40 2010-07-11 01:15:42.000 192 32388.44 103.36 4442.91 32695.45 2010-07-11 01:15:43.000 192 32388.47 103.35 4442.91 32695.40 2010-07-11 01:15:44.000 192 32388.46 103.35 4442.93 32695.45 2010-07-11 01:15:45.000 192 32388.41 103.33 4442.90 32695.45 2010-07-11 01:15:46.000 192 32388.36 103.32 4442.93 32695.43 2010-07-11 01:15:47.000 192 32388.39 103.33 4442.87 32695.40 2010-07-11 01:15:48.000 192 32388.41 103.35 4442.84 32695.39 2010-07-11 01:15:49.000 192 32388.41 103.35 4442.87 32695.36 2010-07-11 01:15:50.000 192 32388.39 103.38 4442.93 32695.43 2010-07-11 01:15:51.000 192 32388.38 103.38 4442.96 32695.44 2010-07-11 01:15:52.000 192 32388.39 103.39 4442.95 32695.34 2010-07-11 01:15:53.000 192 32388.43 103.38 4442.93 32695.41 2010-07-11 01:15:54.000 192 32388.42 103.37 4442.90 32695.44 2010-07-11 01:15:55.000 192 32388.41 103.37 4442.91 32695.47 2010-07-11 01:15:56.000 192 32388.39 103.36 4442.93 32695.42 2010-07-11 01:15:57.000 192 32388.39 103.33 4442.87 32695.39 2010-07-11 01:15:58.000 192 32388.36 103.34 4442.85 32695.35 2010-07-11 01:15:59.000 192 32388.35 103.36 4442.85 32695.41 2010-07-11 01:16:00.000 192 32388.37 103.38 4442.84 32695.44 2010-07-11 01:16:01.000 192 32388.39 103.36 4442.89 32695.43 2010-07-11 01:16:02.000 192 32388.41 103.37 4442.89 32695.33 2010-07-11 01:16:03.000 192 32388.43 103.35 4442.92 32695.49 2010-07-11 01:16:04.000 192 32388.47 103.37 4442.87 32695.51 2010-07-11 01:16:05.000 192 32388.43 103.40 4442.86 32695.44 2010-07-11 01:16:06.000 192 32388.39 103.39 4442.86 32695.43 2010-07-11 01:16:07.000 192 32388.42 103.38 4442.86 32695.40 2010-07-11 01:16:08.000 192 32388.44 103.39 4442.85 32695.36 2010-07-11 01:16:09.000 192 32388.45 103.38 4442.84 32695.46 2010-07-11 01:16:10.000 192 32388.47 103.39 4442.83 32695.50 2010-07-11 01:16:11.000 192 32388.46 103.35 4442.83 32695.32 2010-07-11 01:16:12.000 192 32388.46 103.38 4442.84 32695.42 2010-07-11 01:16:13.000 192 32388.47 103.37 4442.84 32695.44 2010-07-11 01:16:14.000 192 32388.48 103.38 4442.85 32695.45 2010-07-11 01:16:15.000 192 32388.49 103.35 4442.85 32695.49 2010-07-11 01:16:16.000 192 32388.49 103.36 4442.83 32695.44 2010-07-11 01:16:17.000 192 32388.49 103.33 4442.84 32695.48 2010-07-11 01:16:18.000 192 32388.52 103.35 4442.87 32695.40 2010-07-11 01:16:19.000 192 32388.52 103.39 4442.86 32695.63 2010-07-11 01:16:20.000 192 32388.47 103.37 4442.88 32695.49 2010-07-11 01:16:21.000 192 32388.48 103.38 4442.88 32695.34 2010-07-11 01:16:22.000 192 32388.46 103.37 4442.85 32695.44 2010-07-11 01:16:23.000 192 32388.47 103.37 4442.83 32695.52 2010-07-11 01:16:24.000 192 32388.48 103.34 4442.80 32695.43 2010-07-11 01:16:25.000 192 32388.43 103.33 4442.80 32695.46 2010-07-11 01:16:26.000 192 32388.40 103.34 4442.82 32695.45 2010-07-11 01:16:27.000 192 32388.42 103.34 4442.83 32695.45 2010-07-11 01:16:28.000 192 32388.44 103.36 4442.81 32695.40 2010-07-11 01:16:29.000 192 32388.42 103.35 4442.78 32695.43 2010-07-11 01:16:30.000 192 32388.45 103.32 4442.77 32695.47 2010-07-11 01:16:31.000 192 32388.47 103.32 4442.84 32695.39 2010-07-11 01:16:32.000 192 32388.43 103.36 4442.82 32695.47 2010-07-11 01:16:33.000 192 32388.42 103.35 4442.81 32695.47 2010-07-11 01:16:34.000 192 32388.44 103.35 4442.81 32695.34 2010-07-11 01:16:35.000 192 32388.46 103.31 4442.81 32695.42 2010-07-11 01:16:36.000 192 32388.45 103.32 4442.86 32695.36 2010-07-11 01:16:37.000 192 32388.45 103.30 4442.88 32695.44 2010-07-11 01:16:38.000 192 32388.48 103.31 4442.91 32695.42 2010-07-11 01:16:39.000 192 32388.47 103.32 4442.89 32695.49 2010-07-11 01:16:40.000 192 32388.48 103.29 4442.87 32695.47 2010-07-11 01:16:41.000 192 32388.49 103.27 4442.85 32695.49 2010-07-11 01:16:42.000 192 32388.49 103.27 4442.87 32695.43 2010-07-11 01:16:43.000 192 32388.48 103.29 4442.87 32695.53 2010-07-11 01:16:44.000 192 32388.49 103.27 4442.87 32695.37 2010-07-11 01:16:45.000 192 32388.49 103.31 4442.87 32695.43 2010-07-11 01:16:46.000 192 32388.47 103.29 4442.84 32695.48 2010-07-11 01:16:47.000 192 32388.49 103.29 4442.84 32695.42 2010-07-11 01:16:48.000 192 32388.47 103.27 4442.83 32695.47 2010-07-11 01:16:49.000 192 32388.46 103.24 4442.85 32695.38 2010-07-11 01:16:50.000 192 32388.46 103.22 4442.84 32695.45 2010-07-11 01:16:51.000 192 32388.47 103.29 4442.86 32695.45 2010-07-11 01:16:52.000 192 32388.47 103.33 4442.86 32695.51 2010-07-11 01:16:53.000 192 32388.46 103.34 4442.87 32695.40 2010-07-11 01:16:54.000 192 32388.47 103.35 4442.87 32695.43 2010-07-11 01:16:55.000 192 32388.45 103.34 4442.89 32695.46 2010-07-11 01:16:56.000 192 32388.42 103.34 4442.90 32695.45 2010-07-11 01:16:57.000 192 32388.46 103.35 4442.89 32695.45 2010-07-11 01:16:58.000 192 32388.48 103.35 4442.88 32695.50 2010-07-11 01:16:59.000 192 32388.48 103.35 4442.85 32695.46 2010-07-11 01:17:00.000 192 32388.46 103.37 4442.82 32695.44 2010-07-11 01:17:01.000 192 32388.48 103.39 4442.83 32695.53 2010-07-11 01:17:02.000 192 32388.45 103.37 4442.85 32695.43 2010-07-11 01:17:03.000 192 32388.45 103.35 4442.85 32695.52 2010-07-11 01:17:04.000 192 32388.45 103.37 4442.87 32695.39 2010-07-11 01:17:05.000 192 32388.47 103.35 4442.88 32695.47 2010-07-11 01:17:06.000 192 32388.46 103.39 4442.91 32695.49 2010-07-11 01:17:07.000 192 32388.47 103.37 4442.87 32695.41 2010-07-11 01:17:08.000 192 32388.47 103.35 4442.86 32695.38 2010-07-11 01:17:09.000 192 32388.42 103.36 4442.91 32695.39 2010-07-11 01:17:10.000 192 32388.41 103.35 4442.93 32695.45 2010-07-11 01:17:11.000 192 32388.43 103.33 4442.91 32695.43 2010-07-11 01:17:12.000 192 32388.46 103.34 4442.94 32695.43 2010-07-11 01:17:13.000 192 32388.46 103.35 4442.92 32695.47 2010-07-11 01:17:14.000 192 32388.44 103.39 4442.93 32695.51 2010-07-11 01:17:15.000 192 32388.42 103.38 4442.89 32695.44 2010-07-11 01:17:16.000 192 32388.42 103.35 4442.91 32695.39 2010-07-11 01:17:17.000 192 32388.45 103.35 4442.92 32695.56 2010-07-11 01:17:18.000 192 32388.44 103.38 4442.90 32695.42 2010-07-11 01:17:19.000 192 32388.44 103.38 4442.91 32695.41 2010-07-11 01:17:20.000 192 32388.44 103.40 4442.90 32695.41 2010-07-11 01:17:21.000 192 32388.45 103.38 4442.93 32695.54 2010-07-11 01:17:22.000 192 32388.44 103.38 4442.95 32695.47 2010-07-11 01:17:23.000 192 32388.46 103.36 4442.93 32695.39 2010-07-11 01:17:24.000 192 32388.46 103.34 4442.88 32695.46 2010-07-11 01:17:25.000 192 32388.46 103.34 4442.86 32695.50 2010-07-11 01:17:26.000 192 32388.46 103.32 4442.88 32695.52 2010-07-11 01:17:27.000 192 32388.48 103.30 4442.90 32695.48 2010-07-11 01:17:28.000 192 32388.47 103.27 4442.88 32695.48 2010-07-11 01:17:29.000 192 32388.50 103.35 4442.91 32695.46 2010-07-11 01:17:30.000 192 32388.49 103.36 4442.97 32695.46 2010-07-11 01:17:31.000 192 32388.50 103.37 4442.93 32695.51 2010-07-11 01:17:32.000 192 32388.48 103.39 4442.92 32695.49 2010-07-11 01:17:33.000 192 32388.47 103.38 4442.95 32695.57 2010-07-11 01:17:34.000 192 32388.45 103.40 4442.97 32695.48 2010-07-11 01:17:35.000 192 32388.46 103.36 4442.95 32695.47 2010-07-11 01:17:36.000 192 32388.46 103.35 4442.97 32695.52 2010-07-11 01:17:37.000 192 32388.49 103.35 4442.93 32695.41 2010-07-11 01:17:38.000 192 32388.47 103.37 4442.93 32695.47 2010-07-11 01:17:39.000 192 32388.47 103.39 4442.91 32695.46 2010-07-11 01:17:40.000 192 32388.45 103.33 4442.89 32695.56 2010-07-11 01:17:41.000 192 32388.48 103.30 4442.90 32695.41 2010-07-11 01:17:42.000 192 32388.52 103.35 4442.86 32695.52 2010-07-11 01:17:43.000 192 32388.49 103.35 4442.89 32695.48 2010-07-11 01:17:44.000 192 32388.45 103.39 4442.89 32695.46 2010-07-11 01:17:45.000 192 32388.49 103.38 4442.88 32695.47 2010-07-11 01:17:46.000 192 32388.46 103.34 4442.88 32695.49 2010-07-11 01:17:47.000 192 32388.47 103.33 4442.90 32695.48 2010-07-11 01:17:48.000 192 32388.47 103.33 4442.90 32695.48 2010-07-11 01:17:49.000 192 32388.45 103.32 4442.88 32695.49 2010-07-11 01:17:50.000 192 32388.46 103.35 4442.86 32695.46 2010-07-11 01:17:51.000 192 32388.48 103.38 4442.85 32695.48 2010-07-11 01:17:52.000 192 32388.47 103.36 4442.84 32695.57 2010-07-11 01:17:53.000 192 32388.51 103.33 4442.84 32695.54 2010-07-11 01:17:54.000 192 32388.49 103.33 4442.85 32695.49 2010-07-11 01:17:55.000 192 32388.48 103.37 4442.86 32695.49 2010-07-11 01:17:56.000 192 32388.50 103.40 4442.84 32695.53 2010-07-11 01:17:57.000 192 32388.51 103.34 4442.83 32695.49 2010-07-11 01:17:58.000 192 32388.53 103.34 4442.85 32695.57 2010-07-11 01:17:59.000 192 32388.51 103.33 4442.89 32695.54 2010-07-11 01:18:00.000 192 32388.44 103.34 4442.88 32695.42 2010-07-11 01:18:01.000 192 32388.46 103.36 4442.89 32695.41 2010-07-11 01:18:02.000 192 32388.48 103.35 4442.89 32695.51 2010-07-11 01:18:03.000 192 32388.50 103.35 4442.92 32695.51 2010-07-11 01:18:04.000 192 32388.49 103.37 4442.92 32695.51 2010-07-11 01:18:05.000 192 32388.48 103.35 4442.90 32695.47 2010-07-11 01:18:06.000 192 32388.52 103.29 4442.94 32695.44 2010-07-11 01:18:07.000 192 32388.53 103.28 4442.97 32695.51 2010-07-11 01:18:08.000 192 32388.48 103.31 4442.97 32695.47 2010-07-11 01:18:09.000 192 32388.45 103.31 4442.91 32695.52 2010-07-11 01:18:10.000 192 32388.45 103.33 4442.90 32695.47 2010-07-11 01:18:11.000 192 32388.47 103.32 4442.89 32695.53 2010-07-11 01:18:12.000 192 32388.49 103.30 4442.92 32695.55 2010-07-11 01:18:13.000 192 32388.48 103.30 4442.95 32695.49 2010-07-11 01:18:14.000 192 32388.49 103.32 4442.93 32695.53 2010-07-11 01:18:15.000 192 32388.48 103.32 4442.95 32695.54 2010-07-11 01:18:16.000 192 32388.45 103.31 4442.96 32695.55 2010-07-11 01:18:17.000 192 32388.47 103.30 4442.95 32695.55 2010-07-11 01:18:18.000 192 32388.51 103.33 4442.98 32695.56 2010-07-11 01:18:19.000 192 32388.50 103.35 4443.00 32695.43 2010-07-11 01:18:20.000 192 32388.44 103.36 4442.98 32695.55 2010-07-11 01:18:21.000 192 32388.45 103.34 4442.95 32695.60 2010-07-11 01:18:22.000 192 32388.45 103.37 4442.95 32695.42 2010-07-11 01:18:23.000 192 32388.46 103.34 4442.96 32695.49 2010-07-11 01:18:24.000 192 32388.47 103.32 4442.92 32695.51 2010-07-11 01:18:25.000 192 32388.46 103.35 4442.94 32695.57 2010-07-11 01:18:26.000 192 32388.47 103.34 4442.95 32695.53 2010-07-11 01:18:27.000 192 32388.47 103.35 4442.95 32695.56 2010-07-11 01:18:28.000 192 32388.47 103.37 4442.89 32695.42 2010-07-11 01:18:29.000 192 32388.48 103.34 4442.87 32695.56 2010-07-11 01:18:30.000 192 32388.47 103.36 4442.89 32695.52 2010-07-11 01:18:31.000 192 32388.48 103.39 4442.90 32695.48 2010-07-11 01:18:32.000 192 32388.49 103.36 4442.92 32695.47 2010-07-11 01:18:33.000 192 32388.50 103.32 4442.89 32695.52 2010-07-11 01:18:34.000 192 32388.46 103.32 4442.86 32695.49 2010-07-11 01:18:35.000 192 32388.46 103.28 4442.89 32695.51 2010-07-11 01:18:36.000 192 32388.47 103.34 4442.92 32695.54 2010-07-11 01:18:37.000 192 32388.46 103.35 4442.92 32695.49 2010-07-11 01:18:38.000 192 32388.48 103.34 4442.92 32695.54 2010-07-11 01:18:39.000 192 32388.44 103.34 4442.92 32695.50 2010-07-11 01:18:40.000 192 32388.43 103.37 4442.93 32695.60 2010-07-11 01:18:41.000 192 32388.47 103.38 4442.97 32695.53 2010-07-11 01:18:42.000 192 32388.45 103.36 4442.95 32695.56 2010-07-11 01:18:43.000 192 32388.47 103.33 4442.93 32695.51 2010-07-11 01:18:44.000 192 32388.43 103.38 4442.91 32695.60 2010-07-11 01:18:45.000 192 32388.47 103.37 4442.94 32695.55 2010-07-11 01:18:46.000 192 32388.46 103.36 4442.94 32695.52 2010-07-11 01:18:47.000 192 32388.50 103.35 4442.91 32695.50 2010-07-11 01:18:48.000 192 32388.51 103.36 4442.94 32695.59 2010-07-11 01:18:49.000 192 32388.53 103.36 4442.94 32695.60 2010-07-11 01:18:50.000 192 32388.50 103.35 4442.93 32695.51 2010-07-11 01:18:51.000 192 32388.50 103.37 4442.94 32695.54 2010-07-11 01:18:52.000 192 32388.52 103.39 4442.98 32695.59 2010-07-11 01:18:53.000 192 32388.52 103.36 4442.96 32695.52 2010-07-11 01:18:54.000 192 32388.51 103.38 4442.89 32695.56 2010-07-11 01:18:55.000 192 32388.51 103.37 4442.93 32695.57 2010-07-11 01:18:56.000 192 32388.52 103.42 4442.95 32695.66 2010-07-11 01:18:57.000 192 32388.50 103.37 4442.96 32695.65 2010-07-11 01:18:58.000 192 32388.52 103.36 4442.97 32695.39 2010-07-11 01:18:59.000 192 32388.54 103.38 4442.96 32695.44 2010-07-11 01:19:00.000 192 32388.55 103.43 4442.96 32695.69 2010-07-11 01:19:01.000 192 32388.57 103.41 4442.96 32695.57 2010-07-11 01:19:02.000 192 32388.57 103.37 4442.94 32695.47 2010-07-11 01:19:03.000 192 32388.59 103.36 4442.95 32695.50 2010-07-11 01:19:04.000 192 32388.56 103.37 4442.91 32695.53 2010-07-11 01:19:05.000 192 32388.54 103.36 4442.93 32695.49 2010-07-11 01:19:06.000 192 32388.54 103.38 4442.93 32695.56 2010-07-11 01:19:07.000 192 32388.55 103.41 4442.92 32695.55 2010-07-11 01:19:08.000 192 32388.53 103.41 4442.93 32695.51 2010-07-11 01:19:09.000 192 32388.52 103.41 4442.90 32695.46 2010-07-11 01:19:10.000 192 32388.51 103.39 4442.91 32695.56 2010-07-11 01:19:11.000 192 32388.51 103.37 4442.96 32695.63 2010-07-11 01:19:12.000 192 32388.53 103.40 4442.93 32695.57 2010-07-11 01:19:13.000 192 32388.53 103.38 4442.92 32695.61 2010-07-11 01:19:14.000 192 32388.55 103.38 4442.92 32695.59 2010-07-11 01:19:15.000 192 32388.55 103.40 4442.93 32695.52 2010-07-11 01:19:16.000 192 32388.56 103.41 4442.93 32695.58 2010-07-11 01:19:17.000 192 32388.57 103.38 4442.91 32695.53 2010-07-11 01:19:18.000 192 32388.52 103.39 4442.90 32695.55 2010-07-11 01:19:19.000 192 32388.54 103.41 4442.92 32695.55 2010-07-11 01:19:20.000 192 32388.52 103.43 4442.92 32695.61 2010-07-11 01:19:21.000 192 32388.53 103.40 4442.95 32695.60 2010-07-11 01:19:22.000 192 32388.54 103.39 4442.92 32695.50 2010-07-11 01:19:23.000 192 32388.57 103.38 4442.95 32695.55 2010-07-11 01:19:24.000 192 32388.58 103.36 4442.93 32695.64 2010-07-11 01:19:25.000 192 32388.58 103.33 4442.94 32695.53 2010-07-11 01:19:26.000 192 32388.58 103.37 4442.97 32695.61 2010-07-11 01:19:27.000 192 32388.61 103.38 4442.97 32695.56 2010-07-11 01:19:28.000 192 32388.62 103.33 4442.97 32695.62 2010-07-11 01:19:29.000 192 32388.63 103.33 4442.95 32695.43 2010-07-11 01:19:30.000 192 32388.58 103.35 4442.93 32695.65 2010-07-11 01:19:31.000 192 32388.60 103.34 4442.92 32695.55 2010-07-11 01:19:32.000 192 32388.58 103.35 4442.92 32695.55 2010-07-11 01:19:33.000 192 32388.61 103.34 4442.97 32695.57 2010-07-11 01:19:34.000 192 32388.62 103.34 4442.94 32695.55 2010-07-11 01:19:35.000 192 32388.65 103.34 4442.87 32695.56 2010-07-11 01:19:36.000 192 32388.70 103.36 4442.87 32695.58 2010-07-11 01:19:37.000 192 32388.69 103.35 4442.87 32695.61 2010-07-11 01:19:38.000 192 32388.62 103.36 4442.84 32695.54 2010-07-11 01:19:39.000 192 32388.59 103.35 4442.86 32695.67 2010-07-11 01:19:40.000 192 32388.63 103.35 4442.87 32695.58 2010-07-11 01:19:41.000 192 32388.66 103.33 4442.89 32695.60 2010-07-11 01:19:42.000 192 32388.63 103.35 4442.88 32695.61 2010-07-11 01:19:43.000 192 32388.62 103.36 4442.79 32695.53 2010-07-11 01:19:44.000 192 32388.60 103.39 4442.84 32695.60 2010-07-11 01:19:45.000 192 32388.58 103.35 4442.86 32695.55 2010-07-11 01:19:46.000 192 32388.58 103.32 4442.89 32695.64 2010-07-11 01:19:47.000 192 32388.55 103.32 4442.90 32695.52 2010-07-11 01:19:48.000 192 32388.57 103.36 4442.88 32695.60 2010-07-11 01:19:49.000 192 32388.58 103.38 4442.89 32695.61 2010-07-11 01:19:50.000 192 32388.59 103.37 4442.91 32695.60 2010-07-11 01:19:51.000 192 32388.64 103.38 4442.93 32695.54 2010-07-11 01:19:52.000 192 32388.65 103.37 4442.92 32695.64 2010-07-11 01:19:53.000 192 32388.64 103.34 4442.89 32695.64 2010-07-11 01:19:54.000 192 32388.63 103.31 4442.84 32695.59 2010-07-11 01:19:55.000 192 32388.66 103.35 4442.86 32695.51 2010-07-11 01:19:56.000 192 32388.67 103.38 4442.90 32695.59 2010-07-11 01:19:57.000 192 32388.68 103.34 4442.90 32695.60 2010-07-11 01:19:58.000 192 32388.68 103.34 4442.92 32695.53 2010-07-11 01:19:59.000 192 32388.67 103.35 4442.90 32695.63 2010-07-11 01:20:00.000 192 32388.66 103.36 4442.88 32695.65 2010-07-11 01:20:01.000 192 32388.66 103.33 4442.89 32695.67 2010-07-11 01:20:02.000 192 32388.65 103.35 4442.90 32695.54 2010-07-11 01:20:03.000 192 32388.70 103.32 4442.90 32695.68 2010-07-11 01:20:04.000 192 32388.69 103.33 4442.90 32695.68 2010-07-11 01:20:05.000 192 32388.67 103.32 4442.91 32695.62 2010-07-11 01:20:06.000 192 32388.66 103.31 4442.89 32695.63 2010-07-11 01:20:07.000 192 32388.69 103.30 4442.87 32695.54 2010-07-11 01:20:08.000 192 32388.69 103.32 4442.90 32695.64 2010-07-11 01:20:09.000 192 32388.67 103.34 4442.93 32695.59 2010-07-11 01:20:10.000 192 32388.65 103.30 4442.92 32695.64 2010-07-11 01:20:11.000 192 32388.67 103.33 4442.91 32695.46 2010-07-11 01:20:12.000 192 32388.69 103.30 4442.91 32695.64 2010-07-11 01:20:13.000 192 32388.71 103.30 4442.89 32695.66 2010-07-11 01:20:14.000 192 32388.72 103.34 4442.89 32695.68 2010-07-11 01:20:15.000 192 32388.73 103.34 4442.94 32695.57 2010-07-11 01:20:16.000 192 32388.74 103.32 4442.91 32695.66 2010-07-11 01:20:17.000 192 32388.73 103.30 4442.88 32695.66 2010-07-11 01:20:18.000 192 32388.71 103.27 4442.86 32695.61 2010-07-11 01:20:19.000 192 32388.73 103.31 4442.87 32695.70 2010-07-11 01:20:20.000 192 32388.71 103.36 4442.87 32695.71 2010-07-11 01:20:21.000 192 32388.73 103.31 4442.89 32695.68 2010-07-11 01:20:22.000 192 32388.72 103.32 4442.89 32695.65 2010-07-11 01:20:23.000 192 32388.72 103.35 4442.91 32695.69 2010-07-11 01:20:24.000 192 32388.69 103.36 4442.84 32695.66 2010-07-11 01:20:25.000 192 32388.71 103.35 4442.84 32695.77 2010-07-11 01:20:26.000 192 32388.72 103.30 4442.86 32695.66 2010-07-11 01:20:27.000 192 32388.73 103.27 4442.87 32695.64 2010-07-11 01:20:28.000 192 32388.75 103.30 4442.83 32695.57 2010-07-11 01:20:29.000 192 32388.72 103.26 4442.85 32695.68 2010-07-11 01:20:30.000 192 32388.73 103.29 4442.85 32695.74 2010-07-11 01:20:31.000 192 32388.74 103.31 4442.82 32695.68 2010-07-11 01:20:32.000 192 32388.72 103.35 4442.83 32695.66 2010-07-11 01:20:33.000 192 32388.70 103.35 4442.86 32695.65 2010-07-11 01:20:34.000 192 32388.72 103.37 4442.88 32695.70 2010-07-11 01:20:35.000 192 32388.74 103.35 4442.85 32695.67 2010-07-11 01:20:36.000 192 32388.70 103.37 4442.89 32695.62 2010-07-11 01:20:37.000 192 32388.68 103.36 4442.89 32695.59 2010-07-11 01:20:38.000 192 32388.75 103.37 4442.89 32695.65 2010-07-11 01:20:39.000 192 32388.76 103.34 4442.88 32695.71 2010-07-11 01:20:40.000 192 32388.78 103.36 4442.93 32695.74 2010-07-11 01:20:41.000 192 32388.81 103.34 4442.93 32695.66 2010-07-11 01:20:42.000 192 32388.79 103.33 4442.90 32695.71 2010-07-11 01:20:43.000 192 32388.79 103.31 4442.88 32695.68 2010-07-11 01:20:44.000 192 32388.79 103.36 4442.93 32695.78 2010-07-11 01:20:45.000 192 32388.74 103.37 4442.92 32695.66 2010-07-11 01:20:46.000 192 32388.74 103.38 4442.92 32695.69 2010-07-11 01:20:47.000 192 32388.78 103.40 4442.89 32695.77 2010-07-11 01:20:48.000 192 32388.79 103.39 4442.89 32695.77 2010-07-11 01:20:49.000 192 32388.80 103.38 4442.88 32695.64 2010-07-11 01:20:50.000 192 32388.77 103.33 4442.94 32695.71 2010-07-11 01:20:51.000 192 32388.77 103.30 4442.90 32695.82 2010-07-11 01:20:52.000 192 32388.81 103.34 4442.90 32695.63 2010-07-11 01:20:53.000 192 32388.81 103.33 4442.93 32695.66 2010-07-11 01:20:54.000 192 32388.76 103.27 4442.93 32695.67 2010-07-11 01:20:55.000 192 32388.77 103.26 4442.91 32695.73 2010-07-11 01:20:56.000 192 32388.79 103.27 4442.93 32695.66 2010-07-11 01:20:57.000 192 32388.76 103.29 4442.95 32695.73 2010-07-11 01:20:58.000 192 32388.78 103.31 4442.97 32695.76 2010-07-11 01:20:59.000 192 32388.80 103.31 4442.94 32695.76 2010-07-11 01:21:00.000 192 32388.78 103.30 4442.89 32695.70 2010-07-11 01:21:01.000 192 32388.75 103.28 4442.87 32695.70 2010-07-11 01:21:02.000 192 32388.77 103.31 4442.91 32695.68 2010-07-11 01:21:03.000 192 32388.79 103.33 4442.86 32695.81 2010-07-11 01:21:04.000 192 32388.79 103.34 4442.88 32695.73 2010-07-11 01:21:05.000 192 32388.81 103.35 4442.89 32695.71 2010-07-11 01:21:06.000 192 32388.81 103.38 4442.88 32695.76 2010-07-11 01:21:07.000 192 32388.80 103.39 4442.92 32695.78 2010-07-11 01:21:08.000 192 32388.82 103.38 4442.94 32695.62 2010-07-11 01:21:09.000 192 32388.83 103.38 4442.94 32695.78 2010-07-11 01:21:10.000 192 32388.82 103.36 4442.86 32695.69 2010-07-11 01:21:11.000 192 32388.81 103.37 4442.90 32695.75 2010-07-11 01:21:12.000 192 32388.79 103.41 4442.94 32695.78 2010-07-11 01:21:13.000 192 32388.81 103.43 4442.94 32695.77 2010-07-11 01:21:14.000 192 32388.81 103.42 4442.85 32695.79 2010-07-11 01:21:15.000 192 32388.79 103.42 4442.82 32695.74 2010-07-11 01:21:16.000 192 32388.79 103.42 4442.84 32695.78 2010-07-11 01:21:17.000 192 32388.84 103.41 4442.83 32695.67 2010-07-11 01:21:18.000 192 32388.86 103.45 4442.85 32695.79 2010-07-11 01:21:19.000 192 32388.84 103.45 4442.85 32695.82 2010-07-11 01:21:20.000 192 32388.81 103.43 4442.84 32695.85 2010-07-11 01:21:21.000 192 32388.83 103.42 4442.88 32695.70 2010-07-11 01:21:22.000 192 32388.84 103.45 4442.88 32695.79 2010-07-11 01:21:23.000 192 32388.83 103.46 4442.89 32695.71 2010-07-11 01:21:24.000 192 32388.81 103.43 4442.89 32695.81 2010-07-11 01:21:25.000 192 32388.84 103.41 4442.92 32695.86 2010-07-11 01:21:26.000 192 32388.83 103.41 4442.89 32695.78 2010-07-11 01:21:27.000 192 32388.85 103.38 4442.91 32695.82 2010-07-11 01:21:28.000 192 32388.81 103.41 4442.90 32695.70 2010-07-11 01:21:29.000 192 32388.83 103.44 4442.94 32695.88 2010-07-11 01:21:30.000 192 32388.85 103.47 4442.95 32695.83 2010-07-11 01:21:31.000 192 32388.83 103.49 4442.97 32695.78 2010-07-11 01:21:32.000 192 32388.83 103.46 4443.01 32695.80 2010-07-11 01:21:33.000 192 32388.84 103.41 4443.00 32695.83 2010-07-11 01:21:34.000 192 32388.85 103.47 4442.97 32695.85 2010-07-11 01:21:35.000 192 32388.85 103.45 4443.01 32695.84 2010-07-11 01:21:36.000 192 32388.85 103.41 4442.97 32695.85 2010-07-11 01:21:37.000 192 32388.86 103.42 4442.99 32695.86 2010-07-11 01:21:38.000 192 32388.88 103.39 4442.99 32695.89 2010-07-11 01:21:39.000 192 32388.90 103.37 4442.93 32695.79 2010-07-11 01:21:40.000 192 32388.90 103.36 4442.89 32695.77 2010-07-11 01:21:41.000 192 32388.88 103.38 4442.92 32695.84 2010-07-11 01:21:42.000 192 32388.84 103.40 4442.91 32695.85 2010-07-11 01:21:43.000 192 32388.86 103.43 4442.90 32695.88 2010-07-11 01:21:44.000 192 32388.86 103.44 4442.93 32695.91 2010-07-11 01:21:45.000 192 32388.84 103.42 4442.93 32695.93 2010-07-11 01:21:46.000 192 32388.85 103.41 4442.91 32695.76 2010-07-11 01:21:47.000 192 32388.83 103.38 4442.92 32695.83 2010-07-11 01:21:48.000 192 32388.82 103.38 4442.90 32695.90 2010-07-11 01:21:49.000 192 32388.88 103.40 4442.88 32695.98 2010-07-11 01:21:50.000 192 32388.86 103.41 4442.87 32695.84 2010-07-11 01:21:51.000 192 32388.87 103.41 4442.87 32695.84 2010-07-11 01:21:52.000 192 32388.91 103.38 4442.91 32695.87 2010-07-11 01:21:53.000 192 32388.89 103.37 4442.92 32695.94 2010-07-11 01:21:54.000 192 32388.86 103.35 4442.92 32695.94 2010-07-11 01:21:55.000 192 32388.88 103.35 4442.92 32695.87 2010-07-11 01:21:56.000 192 32388.87 103.38 4442.89 32695.88 2010-07-11 01:21:57.000 192 32388.88 103.40 4442.91 32695.94 2010-07-11 01:21:58.000 192 32388.86 103.42 4442.94 32695.91 2010-07-11 01:21:59.000 192 32388.86 103.41 4442.98 32695.97 2010-07-11 01:22:00.000 192 32388.85 103.38 4442.96 32695.84 2010-07-11 01:22:01.000 192 32388.90 103.38 4442.95 32695.93 2010-07-11 01:22:02.000 192 32388.94 103.41 4442.95 32695.93 2010-07-11 01:22:03.000 192 32388.94 103.40 4442.95 32695.93 2010-07-11 01:22:04.000 192 32388.90 103.38 4442.97 32695.88 2010-07-11 01:22:05.000 192 32388.91 103.33 4442.97 32695.89 2010-07-11 01:22:06.000 192 32388.95 103.39 4443.03 32695.90 2010-07-11 01:22:07.000 192 32388.97 103.43 4442.99 32696.04 2010-07-11 01:22:08.000 192 32388.99 103.42 4443.00 32695.90 2010-07-11 01:22:09.000 192 32388.97 103.41 4442.99 32695.96 2010-07-11 01:22:10.000 192 32389.00 103.40 4442.99 32695.96 2010-07-11 01:22:11.000 192 32388.98 103.41 4442.97 32696.03 2010-07-11 01:22:12.000 192 32388.96 103.38 4442.96 32695.92 2010-07-11 01:22:13.000 192 32388.97 103.41 4442.97 32695.96 2010-07-11 01:22:14.000 192 32388.96 103.41 4442.98 32696.01 2010-07-11 01:22:15.000 192 32388.97 103.42 4442.95 32695.86 2010-07-11 01:22:16.000 192 32388.97 103.47 4442.96 32695.96 2010-07-11 01:22:17.000 192 32388.99 103.45 4442.96 32695.93 2010-07-11 01:22:18.000 192 32388.96 103.44 4442.95 32695.96 2010-07-11 01:22:19.000 192 32388.95 103.43 4442.97 32696.01 2010-07-11 01:22:20.000 192 32388.93 103.41 4442.98 32695.99 2010-07-11 01:22:21.000 192 32388.90 103.36 4442.97 32695.99 2010-07-11 01:22:22.000 192 32388.89 103.39 4442.97 32695.99 2010-07-11 01:22:23.000 192 32388.92 103.34 4442.98 32695.87 2010-07-11 01:22:24.000 192 32388.96 103.36 4442.97 32696.04 2010-07-11 01:22:25.000 192 32389.01 103.37 4442.91 32696.04 2010-07-11 01:22:26.000 192 32388.98 103.41 4442.91 32695.97 2010-07-11 01:22:27.000 192 32388.96 103.42 4442.96 32695.94 2010-07-11 01:22:28.000 192 32388.96 103.41 4442.99 32695.98 2010-07-11 01:22:29.000 192 32388.99 103.42 4442.99 32696.02 2010-07-11 01:22:30.000 192 32389.02 103.45 4442.99 32696.08 2010-07-11 01:22:31.000 192 32389.00 103.43 4442.99 32695.98 2010-07-11 01:22:32.000 192 32389.01 103.39 4442.96 32695.96 2010-07-11 01:22:33.000 192 32389.03 103.44 4442.96 32696.04 2010-07-11 01:22:34.000 192 32389.05 103.44 4443.01 32695.98 2010-07-11 01:22:35.000 192 32389.04 103.44 4442.99 32696.01 2010-07-11 01:22:36.000 192 32389.03 103.45 4442.98 32696.07 2010-07-11 01:22:37.000 192 32389.03 103.42 4443.04 32695.98 2010-07-11 01:22:38.000 192 32389.04 103.40 4443.03 32695.96 2010-07-11 01:22:39.000 192 32389.04 103.42 4443.01 32696.08 2010-07-11 01:22:40.000 192 32389.06 103.48 4443.03 32696.00 2010-07-11 01:22:41.000 192 32389.04 103.46 4443.00 32695.94 2010-07-11 01:22:42.000 192 32389.03 103.44 4442.98 32696.09 2010-07-11 01:22:43.000 192 32389.03 103.44 4443.00 32696.03 2010-07-11 01:22:44.000 192 32389.03 103.45 4443.04 32696.06 2010-07-11 01:22:45.000 192 32389.07 103.43 4443.06 32695.99 2010-07-11 01:22:46.000 192 32389.06 103.44 4443.01 32696.14 2010-07-11 01:22:47.000 192 32389.05 103.41 4443.00 32696.08 2010-07-11 01:22:48.000 192 32389.06 103.41 4442.98 32696.02 2010-07-11 01:22:49.000 192 32389.10 103.42 4443.01 32696.08 2010-07-11 01:22:50.000 192 32389.09 103.43 4443.05 32696.06 2010-07-11 01:22:51.000 192 32389.08 103.42 4443.06 32696.12 2010-07-11 01:22:52.000 192 32389.08 103.37 4443.05 32696.10 2010-07-11 01:22:53.000 192 32389.09 103.34 4443.02 32696.04 2010-07-11 01:22:54.000 192 32389.09 103.38 4442.99 32696.17 2010-07-11 01:22:55.000 192 32389.04 103.44 4442.99 32696.05 2010-07-11 01:22:56.000 192 32389.04 103.47 4443.02 32696.05 2010-07-11 01:22:57.000 192 32389.08 103.46 4443.03 32696.12 2010-07-11 01:22:58.000 192 32389.12 103.46 4443.00 32696.14 2010-07-11 01:22:59.000 192 32389.14 103.45 4443.00 32696.05 2010-07-11 01:23:00.000 192 32389.12 103.44 4442.98 32696.09 2010-07-11 01:23:01.000 192 32389.05 103.42 4443.01 32696.14 2010-07-11 01:23:02.000 192 32389.06 103.40 4442.98 32696.11 2010-07-11 01:23:03.000 192 32389.07 103.37 4442.97 32696.06 2010-07-11 01:23:04.000 192 32389.07 103.39 4443.01 32696.15 2010-07-11 01:23:05.000 192 32389.07 103.41 4443.03 32696.07 2010-07-11 01:23:06.000 192 32389.04 103.42 4443.00 32696.13 2010-07-11 01:23:07.000 192 32389.05 103.42 4442.99 32696.17 2010-07-11 01:23:08.000 192 32389.10 103.43 4442.99 32696.11 2010-07-11 01:23:09.000 192 32389.10 103.39 4443.00 32696.04 2010-07-11 01:23:10.000 192 32389.08 103.39 4443.02 32696.14 2010-07-11 01:23:11.000 192 32389.08 103.37 4443.01 32696.18 2010-07-11 01:23:12.000 192 32389.08 103.38 4442.98 32696.15 2010-07-11 01:23:13.000 192 32389.12 103.37 4442.97 32696.13 2010-07-11 01:23:14.000 192 32389.08 103.35 4442.92 32696.13 2010-07-11 01:23:15.000 192 32389.11 103.34 4442.96 32696.21 2010-07-11 01:23:16.000 192 32389.12 103.35 4442.96 32696.16 2010-07-11 01:23:17.000 192 32389.14 103.36 4442.97 32696.21 2010-07-11 01:23:18.000 192 32389.15 103.32 4442.94 32696.07 2010-07-11 01:23:19.000 192 32389.15 103.34 4442.95 32696.18 2010-07-11 01:23:20.000 192 32389.11 103.40 4442.87 32696.10 2010-07-11 01:23:21.000 192 32389.13 103.42 4442.87 32696.12 2010-07-11 01:23:22.000 192 32389.17 103.38 4442.90 32696.12 2010-07-11 01:23:23.000 192 32389.14 103.34 4442.90 32696.21 2010-07-11 01:23:24.000 192 32389.13 103.39 4442.90 32696.08 2010-07-11 01:23:25.000 192 32389.14 103.38 4442.91 32696.17 2010-07-11 01:23:26.000 192 32389.13 103.37 4442.92 32696.20 2010-07-11 01:23:27.000 192 32389.15 103.37 4442.92 32696.05 2010-07-11 01:23:28.000 192 32389.14 103.35 4442.90 32696.13 2010-07-11 01:23:29.000 192 32389.17 103.34 4442.90 32696.18 2010-07-11 01:23:30.000 192 32389.15 103.37 4442.91 32696.14 2010-07-11 01:23:31.000 192 32389.10 103.37 4442.93 32696.20 2010-07-11 01:23:32.000 192 32389.11 103.36 4442.90 32696.14 2010-07-11 01:23:33.000 192 32389.15 103.33 4442.88 32696.17 2010-07-11 01:23:34.000 192 32389.14 103.38 4442.87 32696.23 2010-07-11 01:23:35.000 192 32389.14 103.40 4442.87 32696.13 2010-07-11 01:23:36.000 192 32389.13 103.36 4442.90 32696.21 2010-07-11 01:23:37.000 192 32389.15 103.35 4442.90 32696.22 2010-07-11 01:23:38.000 192 32389.18 103.35 4442.93 32696.16 2010-07-11 01:23:39.000 192 32389.15 103.35 4442.97 32696.21 2010-07-11 01:23:40.000 192 32389.15 103.36 4442.94 32696.17 2010-07-11 01:23:41.000 192 32389.19 103.36 4442.95 32696.18 2010-07-11 01:23:42.000 192 32389.15 103.32 4443.01 32696.20 2010-07-11 01:23:43.000 192 32389.13 103.30 4442.97 32696.16 2010-07-11 01:23:44.000 192 32389.15 103.32 4442.96 32696.12 2010-07-11 01:23:45.000 192 32389.13 103.30 4442.93 32696.25 2010-07-11 01:23:46.000 192 32389.12 103.32 4442.92 32696.19 2010-07-11 01:23:47.000 192 32389.17 103.34 4442.92 32696.10 2010-07-11 01:23:48.000 192 32389.15 103.35 4442.93 32696.17 2010-07-11 01:23:49.000 192 32389.16 103.33 4442.92 32696.14 2010-07-11 01:23:50.000 192 32389.14 103.37 4442.92 32696.15 2010-07-11 01:23:51.000 192 32389.17 103.38 4442.92 32696.21 2010-07-11 01:23:52.000 192 32389.19 103.40 4442.90 32696.24 2010-07-11 01:23:53.000 192 32389.20 103.40 4442.88 32696.16 2010-07-11 01:23:54.000 192 32389.17 103.37 4442.89 32696.21 2010-07-11 01:23:55.000 192 32389.16 103.37 4442.93 32696.23 2010-07-11 01:23:56.000 192 32389.20 103.37 4442.92 32696.17 2010-07-11 01:23:57.000 192 32389.16 103.37 4442.90 32696.20 2010-07-11 01:23:58.000 192 32389.18 103.37 4442.93 32696.21 2010-07-11 01:23:59.000 192 32389.20 103.35 4442.91 32696.16 2010-07-11 01:24:00.000 192 32389.20 103.35 4442.90 32696.21 2010-07-11 01:24:01.000 192 32389.19 103.33 4442.97 32696.10 2010-07-11 01:24:02.000 192 32389.19 103.30 4442.97 32696.19 2010-07-11 01:24:03.000 192 32389.22 103.30 4442.94 32696.27 2010-07-11 01:24:04.000 192 32389.23 103.30 4442.94 32696.13 2010-07-11 01:24:05.000 192 32389.23 103.32 4442.90 32696.17 2010-07-11 01:24:06.000 192 32389.22 103.37 4442.91 32696.17 2010-07-11 01:24:07.000 192 32389.24 103.34 4442.89 32696.18 2010-07-11 01:24:08.000 192 32389.27 103.36 4442.87 32696.31 2010-07-11 01:24:09.000 192 32389.25 103.38 4442.89 32696.16 2010-07-11 01:24:10.000 192 32389.21 103.38 4442.90 32696.17 2010-07-11 01:24:11.000 192 32389.22 103.38 4442.86 32696.26 2010-07-11 01:24:12.000 192 32389.21 103.37 4442.87 32696.13 2010-07-11 01:24:13.000 192 32389.25 103.36 4442.89 32696.22 2010-07-11 01:24:14.000 192 32389.27 103.34 4442.88 32696.22 2010-07-11 01:24:15.000 192 32389.29 103.35 4442.88 32696.27 2010-07-11 01:24:16.000 192 32389.28 103.35 4442.89 32696.16 2010-07-11 01:24:17.000 192 32389.27 103.36 4442.92 32696.33 2010-07-11 01:24:18.000 192 32389.28 103.37 4442.93 32696.15 2010-07-11 01:24:19.000 192 32389.29 103.38 4442.92 32696.31 2010-07-11 01:24:20.000 192 32389.26 103.38 4442.94 32696.20 2010-07-11 01:24:21.000 192 32389.26 103.36 4442.93 32696.28 2010-07-11 01:24:22.000 192 32389.22 103.37 4442.93 32696.22 2010-07-11 01:24:23.000 192 32389.24 103.36 4442.93 32696.24 2010-07-11 01:24:24.000 192 32389.24 103.36 4442.90 32696.29 2010-07-11 01:24:25.000 192 32389.26 103.36 4442.87 32696.18 2010-07-11 01:24:26.000 192 32389.23 103.32 4442.90 32696.33 2010-07-11 01:24:27.000 192 32389.18 103.31 4442.91 32696.18 2010-07-11 01:24:28.000 192 32389.18 103.32 4442.92 32696.30 2010-07-11 01:24:29.000 192 32389.20 103.31 4442.93 32696.28 2010-07-11 01:24:30.000 192 32389.20 103.34 4442.93 32696.26 2010-07-11 01:24:31.000 192 32389.20 103.37 4442.93 32696.23 2010-07-11 01:24:32.000 192 32389.23 103.36 4442.92 32696.30 2010-07-11 01:24:33.000 192 32389.25 103.35 4442.96 32696.18 2010-07-11 01:24:34.000 192 32389.25 103.37 4443.02 32696.32 2010-07-11 01:24:35.000 192 32389.24 103.39 4443.02 32696.25 2010-07-11 01:24:36.000 192 32389.21 103.42 4442.96 32696.27 2010-07-11 01:24:37.000 192 32389.20 103.41 4442.96 32696.21 2010-07-11 01:24:38.000 192 32389.19 103.42 4442.94 32696.35 2010-07-11 01:24:39.000 192 32389.20 103.41 4442.94 32696.27 2010-07-11 01:24:40.000 192 32389.18 103.41 4442.91 32696.29 2010-07-11 01:24:41.000 192 32389.22 103.38 4442.93 32696.31 2010-07-11 01:24:42.000 192 32389.26 103.36 4442.96 32696.20 2010-07-11 01:24:43.000 192 32389.24 103.33 4442.97 32696.22 2010-07-11 01:24:44.000 192 32389.23 103.35 4442.93 32696.34 2010-07-11 01:24:45.000 192 32389.22 103.33 4442.88 32696.28 2010-07-11 01:24:46.000 192 32389.24 103.33 4442.86 32696.37 2010-07-11 01:24:47.000 192 32389.28 103.35 4442.86 32696.16 2010-07-11 01:24:48.000 192 32389.27 103.36 4442.89 32696.31 2010-07-11 01:24:49.000 192 32389.28 103.35 4442.90 32696.27 2010-07-11 01:24:50.000 192 32389.25 103.36 4442.89 32696.27 2010-07-11 01:24:51.000 192 32389.30 103.31 4442.94 32696.28 2010-07-11 01:24:52.000 192 32389.29 103.33 4442.90 32696.34 2010-07-11 01:24:53.000 192 32389.31 103.35 4442.93 32696.29 2010-07-11 01:24:54.000 192 32389.28 103.37 4442.93 32696.15 2010-07-11 01:24:55.000 192 32389.24 103.39 4442.86 32696.29 2010-07-11 01:24:56.000 192 32389.24 103.41 4442.84 32696.27 2010-07-11 01:24:57.000 192 32389.32 103.40 4442.91 32696.39 2010-07-11 01:24:58.000 192 32389.32 103.39 4442.90 32696.26 2010-07-11 01:24:59.000 192 32389.30 103.37 4442.90 32696.23 2010-07-11 01:25:00.000 192 32389.31 103.40 4442.94 32696.28 2010-07-11 01:25:01.000 192 32389.35 103.42 4442.93 32696.32 2010-07-11 01:25:02.000 192 32389.33 103.42 4442.93 32696.25 2010-07-11 01:25:03.000 192 32389.35 103.44 4442.94 32696.37 2010-07-11 01:25:04.000 192 32389.34 103.47 4442.96 32696.27 2010-07-11 01:25:05.000 192 32389.33 103.47 4442.95 32696.43 2010-07-11 01:25:06.000 192 32389.31 103.45 4442.96 32696.30 2010-07-11 01:25:07.000 192 32389.30 103.45 4442.95 32696.24 2010-07-11 01:25:08.000 192 32389.28 103.46 4442.93 32696.31 2010-07-11 01:25:09.000 192 32389.29 103.44 4442.93 32696.32 2010-07-11 01:25:10.000 192 32389.29 103.44 4442.91 32696.40 2010-07-11 01:25:11.000 192 32389.32 103.45 4442.91 32696.43 2010-07-11 01:25:12.000 192 32389.27 103.40 4442.94 32696.31 2010-07-11 01:25:13.000 192 32389.29 103.39 4442.92 32696.24 2010-07-11 01:25:14.000 192 32389.30 103.42 4442.92 32696.29 2010-07-11 01:25:15.000 192 32389.26 103.41 4442.94 32696.40 2010-07-11 01:25:16.000 192 32389.27 103.41 4442.96 32696.30 2010-07-11 01:25:17.000 192 32389.30 103.40 4442.95 32696.38 2010-07-11 01:25:18.000 192 32389.29 103.38 4442.92 32696.24 2010-07-11 01:25:19.000 192 32389.30 103.39 4442.89 32696.39 2010-07-11 01:25:20.000 192 32389.31 103.38 4442.91 32696.34 2010-07-11 01:25:21.000 192 32389.28 103.39 4442.87 32696.33 2010-07-11 01:25:22.000 192 32389.24 103.39 4442.88 32696.33 2010-07-11 01:25:23.000 192 32389.24 103.38 4442.88 32696.40 2010-07-11 01:25:24.000 192 32389.22 103.40 4442.92 32696.28 2010-07-11 01:25:25.000 192 32389.26 103.38 4442.92 32696.36 2010-07-11 01:25:26.000 192 32389.26 103.41 4442.92 32696.32 2010-07-11 01:25:27.000 192 32389.26 103.42 4442.91 32696.39 2010-07-11 01:25:28.000 192 32389.28 103.42 4442.93 32696.31 2010-07-11 01:25:29.000 192 32389.28 103.39 4442.90 32696.33 2010-07-11 01:25:30.000 192 32389.31 103.39 4442.88 32696.38 2010-07-11 01:25:31.000 192 32389.37 103.41 4442.88 32696.32 2010-07-11 01:25:32.000 192 32389.30 103.43 4442.87 32696.34 2010-07-11 01:25:33.000 192 32389.29 103.41 4442.88 32696.34 2010-07-11 01:25:34.000 192 32389.32 103.42 4442.85 32696.42 2010-07-11 01:25:35.000 192 32389.29 103.40 4442.81 32696.37 2010-07-11 01:25:36.000 192 32389.29 103.39 4442.81 32696.35 2010-07-11 01:25:37.000 192 32389.34 103.38 4442.83 32696.32 2010-07-11 01:25:38.000 192 32389.35 103.39 4442.81 32696.32 2010-07-11 01:25:39.000 192 32389.35 103.39 4442.80 32696.41 2010-07-11 01:25:40.000 192 32389.30 103.40 4442.83 32696.32 2010-07-11 01:25:41.000 192 32389.33 103.42 4442.85 32696.34 2010-07-11 01:25:42.000 192 32389.34 103.41 4442.90 32696.31 2010-07-11 01:25:43.000 192 32389.41 103.40 4442.87 32696.43 2010-07-11 01:25:44.000 192 32389.42 103.40 4442.87 32696.37 2010-07-11 01:25:45.000 192 32389.44 103.42 4442.84 32696.34 2010-07-11 01:25:46.000 192 32389.44 103.40 4442.83 32696.43 2010-07-11 01:25:47.000 192 32389.43 103.39 4442.86 32696.40 2010-07-11 01:25:48.000 192 32389.43 103.40 4442.85 32696.45 2010-07-11 01:25:49.000 192 32389.40 103.37 4442.82 32696.41 2010-07-11 01:25:50.000 192 32389.41 103.35 4442.87 32696.43 2010-07-11 01:25:51.000 192 32389.45 103.32 4442.92 32696.45 2010-07-11 01:25:52.000 192 32389.41 103.35 4442.92 32696.35 2010-07-11 01:25:53.000 192 32389.37 103.35 4442.88 32696.42 2010-07-11 01:25:54.000 192 32389.34 103.37 4442.86 32696.34 2010-07-11 01:25:55.000 192 32389.37 103.36 4442.88 32696.39 2010-07-11 01:25:56.000 192 32389.37 103.38 4442.86 32696.34 2010-07-11 01:25:57.000 192 32389.39 103.38 4442.86 32696.49 2010-07-11 01:25:58.000 192 32389.38 103.38 4442.88 32696.32 2010-07-11 01:25:59.000 192 32389.41 103.39 4442.87 32696.39 2010-07-11 01:26:00.000 192 32389.44 103.42 4442.86 32696.40 2010-07-11 01:26:01.000 192 32389.39 103.40 4442.83 32696.47 2010-07-11 01:26:02.000 192 32389.38 103.37 4442.84 32696.46 2010-07-11 01:26:03.000 192 32389.40 103.40 4442.90 32696.36 2010-07-11 01:26:04.000 192 32389.41 103.40 4442.90 32696.43 2010-07-11 01:26:05.000 192 32389.42 103.38 4442.89 32696.38 2010-07-11 01:26:06.000 192 32389.45 103.41 4442.86 32696.46 2010-07-11 01:26:07.000 192 32389.44 103.44 4442.86 32696.42 2010-07-11 01:26:08.000 192 32389.40 103.46 4442.85 32696.50 2010-07-11 01:26:09.000 192 32389.40 103.41 4442.85 32696.39 2010-07-11 01:26:10.000 192 32389.39 103.40 4442.87 32696.35 2010-07-11 01:26:11.000 192 32389.40 103.45 4442.92 32696.45 2010-07-11 01:26:12.000 192 32389.40 103.43 4442.94 32696.46 2010-07-11 01:26:13.000 192 32389.41 103.43 4442.94 32696.42 2010-07-11 01:26:14.000 192 32389.43 103.43 4442.95 32696.41 2010-07-11 01:26:15.000 192 32389.44 103.38 4442.93 32696.47 2010-07-11 01:26:16.000 192 32389.43 103.40 4442.91 32696.34 2010-07-11 01:26:17.000 192 32389.40 103.44 4442.91 32696.42 2010-07-11 01:26:18.000 192 32389.41 103.47 4442.89 32696.49 2010-07-11 01:26:19.000 192 32389.43 103.46 4442.90 32696.47 2010-07-11 01:26:20.000 192 32389.40 103.45 4442.91 32696.41 2010-07-11 01:26:21.000 192 32389.41 103.42 4442.92 32696.55 2010-07-11 01:26:22.000 192 32389.43 103.42 4442.97 32696.45 2010-07-11 01:26:23.000 192 32389.47 103.39 4442.95 32696.42 2010-07-11 01:26:24.000 192 32389.45 103.36 4442.92 32696.50 2010-07-11 01:26:25.000 192 32389.43 103.38 4442.92 32696.33 2010-07-11 01:26:26.000 192 32389.43 103.37 4442.90 32696.39 2010-07-11 01:26:27.000 192 32389.47 103.37 4442.89 32696.44 2010-07-11 01:26:28.000 192 32389.50 103.40 4442.91 32696.45 2010-07-11 01:26:29.000 192 32389.47 103.40 4442.91 32696.46 2010-07-11 01:26:30.000 192 32389.48 103.38 4442.91 32696.37 2010-07-11 01:26:31.000 192 32389.44 103.36 4442.95 32696.50 2010-07-11 01:26:32.000 192 32389.48 103.38 4442.91 32696.44 2010-07-11 01:26:33.000 192 32389.51 103.37 4442.89 32696.42 2010-07-11 01:26:34.000 192 32389.48 103.37 4442.96 32696.44 2010-07-11 01:26:35.000 192 32389.44 103.37 4442.97 32696.53 2010-07-11 01:26:36.000 192 32389.49 103.35 4442.95 32696.52 2010-07-11 01:26:37.000 192 32389.49 103.34 4442.94 32696.50 2010-07-11 01:26:38.000 192 32389.51 103.39 4442.97 32696.43 2010-07-11 01:26:39.000 192 32389.54 103.37 4442.92 32696.51 2010-07-11 01:26:40.000 192 32389.53 103.40 4442.92 32696.46 2010-07-11 01:26:41.000 192 32389.53 103.39 4442.95 32696.53 2010-07-11 01:26:42.000 192 32389.52 103.40 4442.96 32696.48 2010-07-11 01:26:43.000 192 32389.55 103.40 4442.93 32696.50 2010-07-11 01:26:44.000 192 32389.53 103.44 4442.92 32696.42 2010-07-11 01:26:45.000 192 32389.53 103.41 4442.90 32696.55 2010-07-11 01:26:46.000 192 32389.51 103.41 4442.94 32696.50 2010-07-11 01:26:47.000 192 32389.53 103.42 4442.98 32696.54 2010-07-11 01:26:48.000 192 32389.51 103.47 4442.94 32696.45 2010-07-11 01:26:49.000 192 32389.54 103.46 4442.94 32696.55 2010-07-11 01:26:50.000 192 32389.51 103.46 4442.97 32696.49 2010-07-11 01:26:51.000 192 32389.52 103.43 4442.94 32696.48 2010-07-11 01:26:52.000 192 32389.52 103.42 4442.94 32696.55 2010-07-11 01:26:53.000 192 32389.52 103.43 4442.97 32696.50 2010-07-11 01:26:54.000 192 32389.49 103.43 4442.97 32696.48 2010-07-11 01:26:55.000 192 32389.54 103.42 4442.94 32696.43 2010-07-11 01:26:56.000 192 32389.52 103.42 4442.93 32696.45 2010-07-11 01:26:57.000 192 32389.48 103.39 4442.92 32696.49 2010-07-11 01:26:58.000 192 32389.47 103.39 4442.93 32696.58 2010-07-11 01:26:59.000 192 32389.51 103.40 4442.96 32696.39 2010-07-11 01:27:00.000 192 32389.49 103.40 4442.97 32696.49 2010-07-11 01:27:01.000 192 32389.51 103.39 4442.95 32696.57 2010-07-11 01:27:02.000 192 32389.52 103.38 4442.94 32696.54 2010-07-11 01:27:03.000 192 32389.50 103.35 4442.94 32696.42 2010-07-11 01:27:04.000 192 32389.53 103.34 4442.91 32696.60 2010-07-11 01:27:05.000 192 32389.55 103.33 4442.92 32696.53 2010-07-11 01:27:06.000 192 32389.53 103.38 4442.98 32696.52 2010-07-11 01:27:07.000 192 32389.50 103.40 4442.96 32696.46 2010-07-11 01:27:08.000 192 32389.51 103.40 4442.94 32696.53 2010-07-11 01:27:09.000 192 32389.51 103.41 4442.96 32696.52 2010-07-11 01:27:10.000 192 32389.50 103.41 4442.96 32696.50 2010-07-11 01:27:11.000 192 32389.51 103.44 4442.96 32696.56 2010-07-11 01:27:12.000 192 32389.51 103.43 4442.94 32696.54 2010-07-11 01:27:13.000 192 32389.50 103.39 4442.90 32696.54 2010-07-11 01:27:14.000 192 32389.50 103.37 4442.95 32696.51 2010-07-11 01:27:15.000 192 32389.49 103.41 4442.95 32696.54 2010-07-11 01:27:16.000 192 32389.53 103.45 4442.91 32696.53 2010-07-11 01:27:17.000 192 32389.58 103.46 4442.86 32696.56 2010-07-11 01:27:18.000 192 32389.60 103.44 4442.86 32696.52 2010-07-11 01:27:19.000 192 32389.61 103.42 4442.90 32696.59 2010-07-11 01:27:20.000 192 32389.61 103.39 4442.95 32696.50 2010-07-11 01:27:21.000 192 32389.61 103.39 4442.97 32696.57 2010-07-11 01:27:22.000 192 32389.62 103.39 4442.98 32696.54 2010-07-11 01:27:23.000 192 32389.57 103.42 4442.98 32696.56 2010-07-11 01:27:24.000 192 32389.54 103.41 4442.94 32696.50 2010-07-11 01:27:25.000 192 32389.53 103.38 4442.90 32696.58 2010-07-11 01:27:26.000 192 32389.53 103.39 4442.89 32696.55 2010-07-11 01:27:27.000 192 32389.56 103.42 4442.90 32696.54 2010-07-11 01:27:28.000 192 32389.55 103.41 4442.93 32696.59 2010-07-11 01:27:29.000 192 32389.53 103.40 4442.94 32696.59 2010-07-11 01:27:30.000 192 32389.55 103.40 4442.97 32696.60 2010-07-11 01:27:31.000 192 32389.55 103.42 4443.01 32696.52 2010-07-11 01:27:32.000 192 32389.54 103.41 4443.00 32696.55 2010-07-11 01:27:33.000 192 32389.55 103.42 4442.99 32696.51 2010-07-11 01:27:34.000 192 32389.58 103.43 4443.00 32696.52 2010-07-11 01:27:35.000 192 32389.59 103.39 4443.01 32696.58 2010-07-11 01:27:36.000 192 32389.59 103.40 4443.02 32696.56 2010-07-11 01:27:37.000 192 32389.63 103.37 4442.99 32696.60 2010-07-11 01:27:38.000 192 32389.67 103.38 4442.94 32696.60 2010-07-11 01:27:39.000 192 32389.64 103.41 4442.95 32696.59 2010-07-11 01:27:40.000 192 32389.64 103.41 4442.97 32696.49 2010-07-11 01:27:41.000 192 32389.63 103.44 4442.96 32696.59 2010-07-11 01:27:42.000 192 32389.62 103.43 4442.96 32696.59 2010-07-11 01:27:43.000 192 32389.62 103.43 4442.98 32696.56 2010-07-11 01:27:44.000 192 32389.63 103.46 4442.98 32696.56 2010-07-11 01:27:45.000 192 32389.61 103.46 4442.99 32696.53 2010-07-11 01:27:46.000 192 32389.59 103.46 4442.98 32696.64 2010-07-11 01:27:47.000 192 32389.59 103.48 4442.98 32696.59 2010-07-11 01:27:48.000 192 32389.58 103.46 4442.94 32696.52 2010-07-11 01:27:49.000 192 32389.60 103.42 4442.91 32696.55 2010-07-11 01:27:50.000 192 32389.61 103.44 4442.92 32696.53 2010-07-11 01:27:51.000 192 32389.56 103.46 4442.92 32696.59 2010-07-11 01:27:52.000 192 32389.60 103.44 4442.92 32696.56 2010-07-11 01:27:53.000 192 32389.61 103.43 4442.94 32696.58 2010-07-11 01:27:54.000 192 32389.56 103.42 4442.96 32696.57 2010-07-11 01:27:55.000 192 32389.60 103.46 4442.97 32696.61 2010-07-11 01:27:56.000 192 32389.59 103.50 4442.94 32696.61 2010-07-11 01:27:57.000 192 32389.61 103.50 4442.92 32696.61 2010-07-11 01:27:58.000 192 32389.61 103.49 4442.95 32696.54 2010-07-11 01:27:59.000 192 32389.61 103.49 4442.92 32696.59 2010-07-11 01:28:00.000 192 32389.61 103.49 4442.94 32696.57 2010-07-11 01:28:01.000 192 32389.57 103.46 4442.94 32696.54 2010-07-11 01:28:02.000 192 32389.57 103.49 4442.92 32696.58 2010-07-11 01:28:03.000 192 32389.59 103.47 4442.93 32696.55 2010-07-11 01:28:04.000 192 32389.63 103.48 4442.93 32696.63 2010-07-11 01:28:05.000 192 32389.63 103.47 4442.96 32696.51 2010-07-11 01:28:06.000 192 32389.62 103.45 4442.94 32696.63 2010-07-11 01:28:07.000 192 32389.62 103.49 4442.96 32696.58 2010-07-11 01:28:08.000 192 32389.61 103.53 4442.94 32696.57 2010-07-11 01:28:09.000 192 32389.64 103.52 4442.94 32696.57 2010-07-11 01:28:10.000 192 32389.60 103.46 4442.95 32696.55 2010-07-11 01:28:11.000 192 32389.62 103.46 4442.98 32696.61 2010-07-11 01:28:12.000 192 32389.61 103.49 4442.97 32696.62 2010-07-11 01:28:13.000 192 32389.60 103.46 4442.98 32696.59 2010-07-11 01:28:14.000 192 32389.65 103.47 4443.00 32696.61 2010-07-11 01:28:15.000 192 32389.63 103.48 4442.96 32696.53 2010-07-11 01:28:16.000 192 32389.64 103.50 4442.90 32696.68 2010-07-11 01:28:17.000 192 32389.65 103.52 4442.85 32696.57 2010-07-11 01:28:18.000 192 32389.63 103.51 4442.89 32696.57 2010-07-11 01:28:19.000 192 32389.60 103.46 4442.91 32696.62 2010-07-11 01:28:20.000 192 32389.64 103.46 4442.90 32696.58 2010-07-11 01:28:21.000 192 32389.62 103.49 4442.86 32696.58 2010-07-11 01:28:22.000 192 32389.58 103.51 4442.87 32696.52 2010-07-11 01:28:23.000 192 32389.62 103.47 4442.87 32696.64 2010-07-11 01:28:24.000 192 32389.60 103.48 4442.84 32696.56 2010-07-11 01:28:25.000 192 32389.59 103.49 4442.85 32696.63 2010-07-11 01:28:26.000 192 32389.58 103.50 4442.85 32696.62 2010-07-11 01:28:27.000 192 32389.58 103.48 4442.84 32696.60 2010-07-11 01:28:28.000 192 32389.63 103.51 4442.84 32696.68 2010-07-11 01:28:29.000 192 32389.65 103.53 4442.82 32696.57 2010-07-11 01:28:30.000 192 32389.64 103.50 4442.85 32696.62 2010-07-11 01:28:31.000 192 32389.64 103.54 4442.89 32696.59 2010-07-11 01:28:32.000 192 32389.61 103.53 4442.87 32696.56 2010-07-11 01:28:33.000 192 32389.61 103.49 4442.93 32696.50 2010-07-11 01:28:34.000 192 32389.65 103.48 4442.95 32696.53 2010-07-11 01:28:35.000 192 32389.64 103.47 4443.00 32696.62 2010-07-11 01:28:36.000 192 32389.63 103.50 4443.02 32696.56 2010-07-11 01:28:37.000 192 32389.63 103.51 4443.00 32696.60 2010-07-11 01:28:38.000 192 32389.65 103.49 4442.99 32696.52 2010-07-11 01:28:39.000 192 32389.66 103.47 4442.93 32696.57 2010-07-11 01:28:40.000 192 32389.67 103.44 4442.89 32696.62 2010-07-11 01:28:41.000 192 32389.64 103.45 4442.89 32696.59 2010-07-11 01:28:42.000 192 32389.66 103.49 4442.90 32696.54 2010-07-11 01:28:43.000 192 32389.65 103.51 4442.93 32696.63 2010-07-11 01:28:44.000 192 32389.64 103.49 4442.92 32696.58 2010-07-11 01:28:45.000 192 32389.65 103.52 4442.94 32696.59 2010-07-11 01:28:46.000 192 32389.65 103.51 4442.94 32696.53 2010-07-11 01:28:47.000 192 32389.65 103.49 4442.90 32696.59 2010-07-11 01:28:48.000 192 32389.65 103.49 4442.93 32696.57 2010-07-11 01:28:49.000 192 32389.67 103.50 4442.94 32696.65 2010-07-11 01:28:50.000 192 32389.67 103.47 4442.94 32696.55 2010-07-11 01:28:51.000 192 32389.66 103.43 4442.88 32696.62 2010-07-11 01:28:52.000 192 32389.69 103.48 4442.89 32696.56 2010-07-11 01:28:53.000 192 32389.69 103.45 4442.90 32696.65 2010-07-11 01:28:54.000 192 32389.67 103.46 4442.90 32696.57 2010-07-11 01:28:55.000 192 32389.69 103.47 4442.87 32696.67 2010-07-11 01:28:56.000 192 32389.62 103.47 4442.90 32696.61 2010-07-11 01:28:57.000 192 32389.65 103.47 4442.91 32696.57 2010-07-11 01:28:58.000 192 32389.69 103.49 4442.87 32696.63 2010-07-11 01:28:59.000 192 32389.69 103.49 4442.92 32696.63 2010-07-11 01:29:00.000 192 32389.69 103.47 4442.94 32696.58 2010-07-11 01:29:01.000 192 32389.71 103.47 4442.90 32696.52 2010-07-11 01:29:02.000 192 32389.63 103.53 4442.91 32696.57 2010-07-11 01:29:03.000 192 32389.65 103.51 4442.90 32696.63 2010-07-11 01:29:04.000 192 32389.63 103.48 4442.94 32696.52 2010-07-11 01:29:05.000 192 32389.67 103.54 4442.92 32696.62 2010-07-11 01:29:06.000 192 32389.71 103.53 4442.92 32696.63 2010-07-11 01:29:07.000 192 32389.72 103.49 4442.89 32696.63 2010-07-11 01:29:08.000 192 32389.71 103.46 4442.93 32696.70 2010-07-11 01:29:09.000 192 32389.69 103.48 4442.93 32696.57 2010-07-11 01:29:10.000 192 32389.71 103.49 4442.93 32696.62 2010-07-11 01:29:11.000 192 32389.72 103.52 4442.94 32696.64 2010-07-11 01:29:12.000 192 32389.72 103.52 4442.97 32696.60 2010-07-11 01:29:13.000 192 32389.72 103.52 4442.98 32696.73 2010-07-11 01:29:14.000 192 32389.71 103.52 4442.97 32696.63 2010-07-11 01:29:15.000 192 32389.69 103.50 4442.97 32696.60 2010-07-11 01:29:16.000 192 32389.72 103.55 4442.99 32696.58 2010-07-11 01:29:17.000 192 32389.72 103.53 4442.96 32696.70 2010-07-11 01:29:18.000 192 32389.71 103.52 4442.96 32696.58 2010-07-11 01:29:19.000 192 32389.71 103.53 4442.96 32696.66 2010-07-11 01:29:20.000 192 32389.74 103.51 4442.94 32696.66 2010-07-11 01:29:21.000 192 32389.71 103.46 4442.94 32696.57 2010-07-11 01:29:22.000 192 32389.68 103.45 4442.97 32696.62 2010-07-11 01:29:23.000 192 32389.65 103.50 4442.98 32696.65 2010-07-11 01:29:24.000 192 32389.68 103.55 4442.96 32696.62 2010-07-11 01:29:25.000 192 32389.69 103.54 4442.93 32696.59 2010-07-11 01:29:26.000 192 32389.67 103.53 4442.94 32696.69 2010-07-11 01:29:27.000 192 32389.67 103.50 4442.97 32696.59 2010-07-11 01:29:28.000 192 32389.64 103.50 4442.95 32696.57 2010-07-11 01:29:29.000 192 32389.67 103.54 4442.99 32696.60 2010-07-11 01:29:30.000 192 32389.68 103.55 4442.97 32696.68 2010-07-11 01:29:31.000 192 32389.69 103.57 4442.95 32696.61 2010-07-11 01:29:32.000 192 32389.65 103.58 4442.95 32696.59 2010-07-11 01:29:33.000 192 32389.66 103.57 4442.95 32696.60 2010-07-11 01:29:34.000 192 32389.68 103.56 4442.96 32696.66 2010-07-11 01:29:35.000 192 32389.69 103.54 4442.98 32696.59 2010-07-11 01:29:36.000 192 32389.71 103.55 4442.96 32696.69 2010-07-11 01:29:37.000 192 32389.69 103.55 4442.97 32696.60 2010-07-11 01:29:38.000 192 32389.67 103.57 4443.01 32696.72 2010-07-11 01:29:39.000 192 32389.67 103.55 4442.98 32696.60 2010-07-11 01:29:40.000 192 32389.69 103.55 4442.98 32696.66 2010-07-11 01:29:41.000 192 32389.67 103.53 4442.95 32696.64 2010-07-11 01:29:42.000 192 32389.68 103.54 4442.98 32696.63 2010-07-11 01:29:43.000 192 32389.70 103.52 4442.95 32696.58 2010-07-11 01:29:44.000 192 32389.64 103.49 4442.96 32696.69 2010-07-11 01:29:45.000 192 32389.67 103.46 4442.98 32696.69 2010-07-11 01:29:46.000 192 32389.68 103.47 4442.98 32696.53 2010-07-11 01:29:47.000 192 32389.69 103.50 4442.93 32696.55 2010-07-11 01:29:48.000 192 32389.70 103.45 4442.94 32696.74 2010-07-11 01:29:49.000 192 32389.70 103.46 4442.97 32696.71 2010-07-11 01:29:50.000 192 32389.67 103.45 4442.97 32696.56 2010-07-11 01:29:51.000 192 32389.64 103.42 4442.97 32696.49 2010-07-11 01:29:52.000 192 32389.69 103.48 4442.95 32696.74 2010-07-11 01:29:53.000 192 32389.70 103.51 4442.94 32696.71 2010-07-11 01:29:54.000 192 32389.66 103.49 4442.93 32696.62 2010-07-11 01:29:55.000 192 32389.68 103.49 4442.89 32696.60 2010-07-11 01:29:56.000 192 32389.68 103.50 4442.90 32696.59 2010-07-11 01:29:57.000 192 32389.67 103.50 4442.92 32696.64 2010-07-11 01:29:58.000 192 32389.69 103.51 4442.94 32696.51 2010-07-11 01:29:59.000 192 32389.69 103.47 4442.96 32696.62 2010-07-11 01:30:00.000 192 32389.71 103.49 4442.95 32696.75 2010-07-11 01:30:01.000 192 32389.73 103.51 4442.95 32696.62 2010-07-11 01:30:02.000 192 32389.73 103.49 4442.93 32696.64 2010-07-11 01:30:03.000 192 32389.73 103.52 4442.95 32696.61 2010-07-11 01:30:04.000 192 32389.75 103.54 4442.97 32696.61 2010-07-11 01:30:05.000 192 32389.75 103.51 4442.97 32696.66 2010-07-11 01:30:06.000 192 32389.71 103.50 4442.93 32696.68 2010-07-11 01:30:07.000 192 32389.69 103.49 4442.89 32696.56 2010-07-11 01:30:08.000 192 32389.68 103.53 4442.88 32696.53 2010-07-11 01:30:09.000 192 32389.66 103.52 4442.92 32696.72 2010-07-11 01:30:10.000 192 32389.64 103.52 4442.95 32696.54 2010-07-11 01:30:11.000 192 32389.65 103.48 4442.97 32696.63 2010-07-11 01:30:12.000 192 32389.62 103.51 4442.97 32696.71 2010-07-11 01:30:13.000 192 32389.60 103.52 4442.94 32696.57 2010-07-11 01:30:14.000 192 32389.59 103.50 4442.91 32696.71 2010-07-11 01:30:15.000 192 32389.65 103.50 4442.90 32696.63 2010-07-11 01:30:16.000 192 32389.63 103.53 4442.89 32696.66 2010-07-11 01:30:17.000 192 32389.66 103.50 4442.94 32696.60 2010-07-11 01:30:18.000 192 32389.67 103.47 4442.99 32696.68 2010-07-11 01:30:19.000 192 32389.67 103.50 4442.96 32696.63 2010-07-11 01:30:20.000 192 32389.64 103.51 4442.97 32696.62 2010-07-11 01:30:21.000 192 32389.66 103.52 4442.98 32696.66 2010-07-11 01:30:22.000 192 32389.68 103.54 4442.98 32696.68 2010-07-11 01:30:23.000 192 32389.72 103.54 4442.98 32696.60 2010-07-11 01:30:24.000 192 32389.70 103.52 4442.99 32696.53 2010-07-11 01:30:25.000 192 32389.69 103.47 4442.99 32696.64 2010-07-11 01:30:26.000 192 32389.70 103.53 4443.00 32696.57 2010-07-11 01:30:27.000 192 32389.73 103.53 4443.00 32696.56 2010-07-11 01:30:28.000 192 32389.75 103.50 4443.01 32696.71 2010-07-11 01:30:29.000 192 32389.76 103.52 4443.02 32696.60 2010-07-11 01:30:30.000 192 32389.74 103.55 4443.00 32696.58 2010-07-11 01:30:31.000 192 32389.72 103.55 4442.99 32696.68 2010-07-11 01:30:32.000 192 32389.70 103.51 4442.96 32696.63 2010-07-11 01:30:33.000 192 32389.69 103.51 4442.95 32696.62 2010-07-11 01:30:34.000 192 32389.73 103.50 4442.96 32696.68 2010-07-11 01:30:35.000 192 32389.73 103.47 4442.97 32696.64 2010-07-11 01:30:36.000 192 32389.69 103.49 4442.97 32696.59 2010-07-11 01:30:37.000 192 32389.71 103.52 4442.99 32696.66 2010-07-11 01:30:38.000 192 32389.73 103.54 4442.95 32696.53 2010-07-11 01:30:39.000 192 32389.74 103.53 4442.95 32696.65 2010-07-11 01:30:40.000 192 32389.75 103.51 4442.94 32696.67 2010-07-11 01:30:41.000 192 32389.74 103.49 4442.93 32696.57 2010-07-11 01:30:42.000 192 32389.74 103.52 4442.95 32696.70 2010-07-11 01:30:43.000 192 32389.72 103.50 4442.95 32696.57 2010-07-11 01:30:44.000 192 32389.72 103.49 4442.93 32696.60 2010-07-11 01:30:45.000 192 32389.74 103.50 4442.95 32696.70 2010-07-11 01:30:46.000 192 32389.73 103.49 4442.95 32696.65 2010-07-11 01:30:47.000 192 32389.74 103.51 4442.94 32696.63 2010-07-11 01:30:48.000 192 32389.70 103.52 4442.91 32696.66 2010-07-11 01:30:49.000 192 32389.71 103.49 4442.94 32696.64 2010-07-11 01:30:50.000 192 32389.67 103.51 4442.93 32696.65 2010-07-11 01:30:51.000 192 32389.66 103.52 4442.92 32696.68 2010-07-11 01:30:52.000 192 32389.67 103.51 4442.93 32696.60 2010-07-11 01:30:53.000 192 32389.68 103.48 4442.99 32696.67 2010-07-11 01:30:54.000 192 32389.66 103.51 4442.97 32696.68 2010-07-11 01:30:55.000 192 32389.66 103.51 4442.94 32696.61 2010-07-11 01:30:56.000 192 32389.72 103.51 4442.94 32696.64 2010-07-11 01:30:57.000 192 32389.72 103.52 4442.95 32696.62 2010-07-11 01:30:58.000 192 32389.66 103.51 4442.98 32696.67 2010-07-11 01:30:59.000 192 32389.69 103.54 4442.95 32696.67 2010-07-11 01:31:00.000 192 32389.71 103.55 4442.94 32696.67 2010-07-11 01:31:01.000 192 32389.68 103.55 4442.95 32696.67 2010-07-11 01:31:02.000 192 32389.68 103.53 4442.95 32696.61 2010-07-11 01:31:03.000 192 32389.71 103.50 4442.97 32696.64 2010-07-11 01:31:04.000 192 32389.71 103.54 4443.00 32696.64 2010-07-11 01:31:05.000 192 32389.71 103.56 4442.99 32696.63 2010-07-11 01:31:06.000 192 32389.68 103.55 4442.98 32696.66 2010-07-11 01:31:07.000 192 32389.68 103.53 4442.96 32696.60 2010-07-11 01:31:08.000 192 32389.67 103.52 4442.97 32696.66 2010-07-11 01:31:09.000 192 32389.67 103.52 4442.97 32696.62 2010-07-11 01:31:10.000 192 32389.68 103.48 4443.01 32696.69 2010-07-11 01:31:11.000 192 32389.67 103.47 4442.99 32696.66 2010-07-11 01:31:12.000 192 32389.63 103.48 4442.97 32696.63 2010-07-11 01:31:13.000 192 32389.64 103.49 4442.94 32696.67 2010-07-11 01:31:14.000 192 32389.69 103.52 4442.98 32696.65 2010-07-11 01:31:15.000 192 32389.68 103.51 4442.98 32696.71 2010-07-11 01:31:16.000 192 32389.67 103.50 4443.01 32696.71 2010-07-11 01:31:17.000 192 32389.70 103.47 4443.01 32696.66 2010-07-11 01:31:18.000 192 32389.70 103.48 4442.95 32696.64 2010-07-11 01:31:19.000 192 32389.71 103.52 4442.95 32696.67 2010-07-11 01:31:20.000 192 32389.71 103.53 4443.02 32696.60 2010-07-11 01:31:21.000 192 32389.73 103.54 4443.02 32696.68 2010-07-11 01:31:22.000 192 32389.74 103.49 4443.01 32696.66 2010-07-11 01:31:23.000 192 32389.72 103.48 4442.95 32696.70 2010-07-11 01:31:24.000 192 32389.70 103.49 4442.94 32696.68 2010-07-11 01:31:25.000 192 32389.74 103.51 4442.96 32696.60 2010-07-11 01:31:26.000 192 32389.72 103.51 4442.96 32696.60 2010-07-11 01:31:27.000 192 32389.72 103.50 4442.96 32696.69 2010-07-11 01:31:28.000 192 32389.73 103.50 4442.97 32696.69 2010-07-11 01:31:29.000 192 32389.65 103.46 4442.99 32696.66 2010-07-11 01:31:30.000 192 32389.69 103.48 4443.05 32696.61 2010-07-11 01:31:31.000 192 32389.70 103.48 4443.06 32696.66 2010-07-11 01:31:32.000 192 32389.68 103.44 4443.04 32696.58 2010-07-11 01:31:33.000 192 32389.67 103.43 4443.00 32696.68 2010-07-11 01:31:34.000 192 32389.66 103.43 4442.99 32696.66 2010-07-11 01:31:35.000 192 32389.63 103.46 4443.02 32696.65 2010-07-11 01:31:36.000 192 32389.66 103.46 4443.02 32696.57 2010-07-11 01:31:37.000 192 32389.68 103.49 4443.00 32696.71 2010-07-11 01:31:38.000 192 32389.64 103.50 4442.96 32696.66 2010-07-11 01:31:39.000 192 32389.66 103.50 4442.97 32696.62 2010-07-11 01:31:40.000 192 32389.68 103.49 4442.96 32696.72 2010-07-11 01:31:41.000 192 32389.70 103.46 4442.96 32696.61 2010-07-11 01:31:42.000 192 32389.71 103.46 4442.95 32696.71 2010-07-11 01:31:43.000 192 32389.70 103.47 4442.97 32696.63 2010-07-11 01:31:44.000 192 32389.67 103.46 4442.93 32696.62 2010-07-11 01:31:45.000 192 32389.65 103.45 4442.95 32696.64 2010-07-11 01:31:46.000 192 32389.63 103.44 4442.98 32696.65 2010-07-11 01:31:47.000 192 32389.65 103.48 4443.03 32696.58 2010-07-11 01:31:48.000 192 32389.63 103.51 4443.00 32696.63 2010-07-11 01:31:49.000 192 32389.65 103.49 4442.97 32696.70 2010-07-11 01:31:50.000 192 32389.66 103.51 4442.97 32696.65 2010-07-11 01:31:51.000 192 32389.63 103.49 4442.95 32696.73 2010-07-11 01:31:52.000 192 32389.64 103.51 4443.00 32696.59 2010-07-11 01:31:53.000 192 32389.66 103.51 4442.99 32696.60 2010-07-11 01:31:54.000 192 32389.62 103.51 4443.01 32696.67 2010-07-11 01:31:55.000 192 32389.61 103.52 4442.98 32696.59 2010-07-11 01:31:56.000 192 32389.61 103.51 4442.99 32696.59 2010-07-11 01:31:57.000 192 32389.62 103.46 4442.99 32696.64 2010-07-11 01:31:58.000 192 32389.57 103.44 4442.99 32696.62 2010-07-11 01:31:59.000 192 32389.59 103.43 4443.01 32696.56 2010-07-11 01:32:00.000 192 32389.58 103.50 4443.01 32696.65 2010-07-11 01:32:01.000 192 32389.59 103.48 4443.02 32696.61 2010-07-11 01:32:02.000 192 32389.58 103.46 4442.98 32696.62 2010-07-11 01:32:03.000 192 32389.58 103.45 4442.99 32696.61 2010-07-11 01:32:04.000 192 32389.61 103.45 4442.99 32696.69 2010-07-11 01:32:05.000 192 32389.64 103.45 4443.01 32696.69 2010-07-11 01:32:06.000 192 32389.63 103.48 4443.03 32696.72 2010-07-11 01:32:07.000 192 32389.65 103.50 4443.03 32696.65 2010-07-11 01:32:08.000 192 32389.65 103.49 4443.02 32696.62 2010-07-11 01:32:09.000 192 32389.64 103.45 4443.02 32696.57 2010-07-11 01:32:10.000 192 32389.63 103.43 4442.99 32696.62 2010-07-11 01:32:11.000 192 32389.65 103.43 4442.98 32696.60 2010-07-11 01:32:12.000 192 32389.64 103.44 4442.96 32696.66 2010-07-11 01:32:13.000 192 32389.65 103.41 4442.95 32696.69 2010-07-11 01:32:14.000 192 32389.63 103.41 4442.97 32696.73 2010-07-11 01:32:15.000 192 32389.62 103.42 4443.01 32696.68 2010-07-11 01:32:16.000 192 32389.63 103.43 4443.05 32696.60 2010-07-11 01:32:17.000 192 32389.61 103.46 4443.04 32696.62 2010-07-11 01:32:18.000 192 32389.64 103.51 4443.01 32696.66 2010-07-11 01:32:19.000 192 32389.65 103.47 4443.01 32696.68 2010-07-11 01:32:20.000 192 32389.65 103.48 4443.01 32696.57 2010-07-11 01:32:21.000 192 32389.65 103.42 4443.02 32696.70 2010-07-11 01:32:22.000 192 32389.66 103.47 4443.01 32696.64 2010-07-11 01:32:23.000 192 32389.63 103.48 4442.99 32696.63 2010-07-11 01:32:24.000 192 32389.58 103.47 4442.99 32696.75 2010-07-11 01:32:25.000 192 32389.60 103.49 4443.02 32696.64 2010-07-11 01:32:26.000 192 32389.61 103.48 4443.03 32696.64 2010-07-11 01:32:27.000 192 32389.64 103.46 4443.03 32696.63 2010-07-11 01:32:28.000 192 32389.65 103.48 4442.99 32696.63 2010-07-11 01:32:29.000 192 32389.67 103.46 4442.95 32696.70 2010-07-11 01:32:30.000 192 32389.65 103.47 4442.94 32696.65 2010-07-11 01:32:31.000 192 32389.65 103.47 4442.97 32696.67 2010-07-11 01:32:32.000 192 32389.64 103.45 4443.01 32696.58 2010-07-11 01:32:33.000 192 32389.67 103.45 4443.00 32696.59 2010-07-11 01:32:34.000 192 32389.64 103.41 4442.96 32696.65 2010-07-11 01:32:35.000 192 32389.60 103.44 4442.93 32696.62 2010-07-11 01:32:36.000 192 32389.59 103.46 4442.97 32696.68 2010-07-11 01:32:37.000 192 32389.62 103.45 4442.97 32696.69 2010-07-11 01:32:38.000 192 32389.63 103.47 4442.94 32696.60 2010-07-11 01:32:39.000 192 32389.64 103.48 4442.98 32696.63 2010-07-11 01:32:40.000 192 32389.62 103.47 4443.01 32696.70 2010-07-11 01:32:41.000 192 32389.64 103.47 4442.98 32696.54 2010-07-11 01:32:42.000 192 32389.62 103.47 4442.95 32696.68 2010-07-11 01:32:43.000 192 32389.59 103.46 4442.91 32696.64 2010-07-11 01:32:44.000 192 32389.59 103.50 4442.90 32696.63 2010-07-11 01:32:45.000 192 32389.59 103.50 4442.91 32696.68 2010-07-11 01:32:46.000 192 32389.58 103.51 4442.93 32696.59 2010-07-11 01:32:47.000 192 32389.60 103.53 4442.90 32696.67 2010-07-11 01:32:48.000 192 32389.59 103.47 4442.90 32696.66 2010-07-11 01:32:49.000 192 32389.57 103.48 4442.90 32696.66 2010-07-11 01:32:50.000 192 32389.63 103.51 4442.92 32696.53 2010-07-11 01:32:51.000 192 32389.65 103.51 4442.93 32696.59 2010-07-11 01:32:52.000 192 32389.63 103.48 4442.93 32696.58 2010-07-11 01:32:53.000 192 32389.60 103.48 4442.93 32696.57 2010-07-11 01:32:54.000 192 32389.64 103.46 4442.92 32696.60 2010-07-11 01:32:55.000 192 32389.68 103.46 4442.88 32696.60 2010-07-11 01:32:56.000 192 32389.63 103.50 4442.88 32696.63 2010-07-11 01:32:57.000 192 32389.65 103.45 4442.87 32696.59 2010-07-11 01:32:58.000 192 32389.66 103.47 4442.90 32696.56 2010-07-11 01:32:59.000 192 32389.63 103.46 4442.91 32696.58 2010-07-11 01:33:00.000 192 32389.62 103.45 4442.88 32696.60 2010-07-11 01:33:01.000 192 32389.63 103.43 4442.88 32696.62 2010-07-11 01:33:02.000 192 32389.62 103.37 4442.87 32696.60 2010-07-11 01:33:03.000 192 32389.62 103.39 4442.88 32696.61 2010-07-11 01:33:04.000 192 32389.60 103.41 4442.92 32696.70 2010-07-11 01:33:05.000 192 32389.60 103.42 4442.98 32696.64 2010-07-11 01:33:06.000 192 32389.59 103.44 4442.95 32696.59 2010-07-11 01:33:07.000 192 32389.59 103.47 4442.94 32696.53 2010-07-11 01:33:08.000 192 32389.54 103.47 4442.92 32696.64 2010-07-11 01:33:09.000 192 32389.56 103.49 4442.90 32696.59 2010-07-11 01:33:10.000 192 32389.58 103.47 4442.92 32696.59 2010-07-11 01:33:11.000 192 32389.61 103.46 4442.90 32696.62 2010-07-11 01:33:12.000 192 32389.59 103.43 4442.92 32696.57 2010-07-11 01:33:13.000 192 32389.62 103.42 4442.90 32696.60 2010-07-11 01:33:14.000 192 32389.60 103.42 4442.93 32696.64 2010-07-11 01:33:15.000 192 32389.58 103.41 4442.93 32696.57 2010-07-11 01:33:16.000 192 32389.52 103.40 4442.92 32696.54 2010-07-11 01:33:17.000 192 32389.51 103.40 4442.94 32696.68 2010-07-11 01:33:18.000 192 32389.57 103.45 4442.97 32696.54 2010-07-11 01:33:19.000 192 32389.59 103.47 4442.93 32696.59 2010-07-11 01:33:20.000 192 32389.57 103.53 4442.87 32696.69 2010-07-11 01:33:21.000 192 32389.56 103.49 4442.89 32696.51 2010-07-11 01:33:22.000 192 32389.57 103.52 4442.94 32696.58 2010-07-11 01:33:23.000 192 32389.59 103.48 4442.95 32696.51 2010-07-11 01:33:24.000 192 32389.57 103.50 4442.98 32696.57 2010-07-11 01:33:25.000 192 32389.56 103.48 4442.99 32696.57 2010-07-11 01:33:26.000 192 32389.58 103.48 4442.95 32696.54 2010-07-11 01:33:27.000 192 32389.59 103.46 4442.91 32696.58 2010-07-11 01:33:28.000 192 32389.58 103.45 4442.90 32696.66 2010-07-11 01:33:29.000 192 32389.54 103.45 4442.93 32696.63 2010-07-11 01:33:30.000 192 32389.55 103.47 4442.94 32696.51 2010-07-11 01:33:31.000 192 32389.56 103.43 4442.95 32696.46 2010-07-11 01:33:32.000 192 32389.57 103.44 4442.92 32696.70 2010-07-11 01:33:33.000 192 32389.58 103.47 4442.90 32696.46 2010-07-11 01:33:34.000 192 32389.60 103.47 4442.88 32696.55 2010-07-11 01:33:35.000 192 32389.59 103.44 4442.91 32696.64 2010-07-11 01:33:36.000 192 32389.59 103.43 4442.91 32696.52 2010-07-11 01:33:37.000 192 32389.59 103.39 4442.90 32696.60 2010-07-11 01:33:38.000 192 32389.53 103.45 4442.87 32696.58 2010-07-11 01:33:39.000 192 32389.57 103.50 4442.85 32696.58 2010-07-11 01:33:40.000 192 32389.58 103.51 4442.86 32696.50 2010-07-11 01:33:41.000 192 32389.56 103.54 4442.86 32696.61 2010-07-11 01:33:42.000 192 32389.53 103.51 4442.88 32696.54 2010-07-11 01:33:43.000 192 32389.53 103.52 4442.93 32696.53 2010-07-11 01:33:44.000 192 32389.54 103.53 4442.97 32696.57 2010-07-11 01:33:45.000 192 32389.56 103.49 4442.97 32696.53 2010-07-11 01:33:46.000 192 32389.55 103.46 4442.97 32696.45 2010-07-11 01:33:47.000 192 32389.55 103.43 4442.95 32696.59 2010-07-11 01:33:48.000 192 32389.54 103.42 4442.94 32696.54 2010-07-11 01:33:49.000 192 32389.57 103.43 4442.94 32696.55 2010-07-11 01:33:50.000 192 32389.57 103.41 4442.92 32696.50 2010-07-11 01:33:51.000 192 32389.56 103.42 4442.96 32696.54 2010-07-11 01:33:52.000 192 32389.55 103.44 4442.94 32696.54 2010-07-11 01:33:53.000 192 32389.55 103.42 4442.94 32696.57 2010-07-11 01:33:54.000 192 32389.55 103.42 4442.95 32696.49 2010-07-11 01:33:55.000 192 32389.59 103.41 4442.92 32696.59 2010-07-11 01:33:56.000 192 32389.57 103.45 4442.84 32696.49 2010-07-11 01:33:57.000 192 32389.59 103.41 4442.83 32696.62 2010-07-11 01:33:58.000 192 32389.55 103.44 4442.83 32696.51 2010-07-11 01:33:59.000 192 32389.52 103.44 4442.87 32696.58 2010-07-11 01:34:00.000 192 32389.53 103.42 4442.89 32696.60 2010-07-11 01:34:01.000 192 32389.53 103.39 4442.90 32696.61 2010-07-11 01:34:02.000 192 32389.53 103.39 4442.92 32696.56 2010-07-11 01:34:03.000 192 32389.57 103.39 4442.91 32696.50 2010-07-11 01:34:04.000 192 32389.60 103.40 4442.92 32696.57 2010-07-11 01:34:05.000 192 32389.61 103.39 4442.86 32696.58 2010-07-11 01:34:06.000 192 32389.60 103.37 4442.87 32696.54 2010-07-11 01:34:07.000 192 32389.63 103.38 4442.89 32696.49 2010-07-11 01:34:08.000 192 32389.61 103.42 4442.94 32696.51 2010-07-11 01:34:09.000 192 32389.60 103.39 4442.94 32696.58 2010-07-11 01:34:10.000 192 32389.58 103.37 4442.94 32696.52 2010-07-11 01:34:11.000 192 32389.64 103.39 4442.99 32696.62 2010-07-11 01:34:12.000 192 32389.65 103.46 4443.03 32696.50 2010-07-11 01:34:13.000 192 32389.63 103.44 4442.97 32696.54 2010-07-11 01:34:14.000 192 32389.63 103.45 4442.95 32696.58 2010-07-11 01:34:15.000 192 32389.58 103.47 4442.97 32696.59 2010-07-11 01:34:16.000 192 32389.57 103.47 4442.98 32696.51 2010-07-11 01:34:17.000 192 32389.61 103.42 4442.99 32696.59 2010-07-11 01:34:18.000 192 32389.58 103.45 4442.97 32696.58 2010-07-11 01:34:19.000 192 32389.57 103.48 4442.98 32696.46 2010-07-11 01:34:20.000 192 32389.58 103.45 4442.99 32696.56 2010-07-11 01:34:21.000 192 32389.60 103.40 4443.00 32696.52 2010-07-11 01:34:22.000 192 32389.58 103.41 4442.98 32696.50 2010-07-11 01:34:23.000 192 32389.58 103.41 4443.00 32696.58 2010-07-11 01:34:24.000 192 32389.53 103.38 4443.00 32696.59 2010-07-11 01:34:25.000 192 32389.52 103.37 4442.95 32696.52 2010-07-11 01:34:26.000 192 32389.49 103.40 4442.99 32696.59 2010-07-11 01:34:27.000 192 32389.49 103.42 4442.98 32696.50 2010-07-11 01:34:28.000 192 32389.53 103.42 4442.96 32696.51 2010-07-11 01:34:29.000 192 32389.54 103.37 4442.94 32696.64 2010-07-11 01:34:30.000 192 32389.55 103.43 4442.95 32696.55 2010-07-11 01:34:31.000 192 32389.54 103.44 4442.94 32696.39 2010-07-11 01:34:32.000 192 32389.53 103.40 4442.92 32696.60 2010-07-11 01:34:33.000 192 32389.55 103.39 4442.97 32696.59 2010-07-11 01:34:34.000 192 32389.58 103.36 4442.95 32696.49 2010-07-11 01:34:35.000 192 32389.56 103.33 4442.90 32696.47 2010-07-11 01:34:36.000 192 32389.54 103.36 4442.91 32696.58 2010-07-11 01:34:37.000 192 32389.57 103.38 4442.92 32696.49 2010-07-11 01:34:38.000 192 32389.53 103.38 4442.89 32696.57 2010-07-11 01:34:39.000 192 32389.53 103.39 4442.92 32696.53 2010-07-11 01:34:40.000 192 32389.50 103.35 4442.95 32696.61 2010-07-11 01:34:41.000 192 32389.53 103.32 4442.97 32696.45 2010-07-11 01:34:42.000 192 32389.51 103.37 4442.98 32696.50 2010-07-11 01:34:43.000 192 32389.51 103.40 4442.99 32696.55 2010-07-11 01:34:44.000 192 32389.51 103.39 4443.01 32696.53 2010-07-11 01:34:45.000 192 32389.52 103.43 4443.01 32696.50 2010-07-11 01:34:46.000 192 32389.51 103.41 4442.95 32696.54 2010-07-11 01:34:47.000 192 32389.52 103.41 4442.94 32696.56 2010-07-11 01:34:48.000 192 32389.51 103.44 4442.97 32696.56 2010-07-11 01:34:49.000 192 32389.53 103.36 4442.94 32696.60 2010-07-11 01:34:50.000 192 32389.55 103.38 4442.94 32696.49 2010-07-11 01:34:51.000 192 32389.54 103.39 4442.95 32696.54 2010-07-11 01:34:52.000 192 32389.53 103.39 4442.95 32696.58 2010-07-11 01:34:53.000 192 32389.57 103.42 4442.96 32696.62 2010-07-11 01:34:54.000 192 32389.58 103.40 4442.97 32696.59 2010-07-11 01:34:55.000 192 32389.54 103.37 4442.96 32696.52 2010-07-11 01:34:56.000 192 32389.60 103.41 4443.00 32696.57 2010-07-11 01:34:57.000 192 32389.58 103.41 4442.98 32696.51 2010-07-11 01:34:58.000 192 32389.55 103.41 4442.94 32696.55 2010-07-11 01:34:59.000 192 32389.54 103.38 4442.99 32696.50 2010-07-11 01:35:00.000 192 32389.53 103.37 4442.99 32696.53 2010-07-11 01:35:01.000 192 32389.54 103.37 4442.98 32696.57 2010-07-11 01:35:02.000 192 32389.51 103.38 4442.95 32696.46 2010-07-11 01:35:03.000 192 32389.49 103.38 4442.89 32696.55 2010-07-11 01:35:04.000 192 32389.49 103.41 4442.93 32696.60 2010-07-11 01:35:05.000 192 32389.54 103.43 4442.90 32696.56 2010-07-11 01:35:06.000 192 32389.53 103.41 4442.93 32696.63 2010-07-11 01:35:07.000 192 32389.57 103.37 4442.94 32696.49 2010-07-11 01:35:08.000 192 32389.52 103.42 4442.93 32696.59 2010-07-11 01:35:09.000 192 32389.52 103.45 4442.92 32696.54 2010-07-11 01:35:10.000 192 32389.52 103.45 4442.90 32696.58 2010-07-11 01:35:11.000 192 32389.52 103.43 4442.91 32696.58 2010-07-11 01:35:12.000 192 32389.55 103.41 4442.94 32696.52 2010-07-11 01:35:13.000 192 32389.56 103.40 4442.95 32696.62 2010-07-11 01:35:14.000 192 32389.57 103.42 4442.94 32696.52 2010-07-11 01:35:15.000 192 32389.55 103.35 4442.92 32696.65 2010-07-11 01:35:16.000 192 32389.50 103.39 4442.90 32696.51 2010-07-11 01:35:17.000 192 32389.53 103.41 4442.89 32696.59 2010-07-11 01:35:18.000 192 32389.55 103.38 4442.93 32696.54 2010-07-11 01:35:19.000 192 32389.54 103.39 4442.93 32696.54 2010-07-11 01:35:20.000 192 32389.58 103.43 4442.93 32696.52 2010-07-11 01:35:21.000 192 32389.57 103.46 4442.92 32696.62 2010-07-11 01:35:22.000 192 32389.54 103.43 4442.94 32696.57 2010-07-11 01:35:23.000 192 32389.54 103.39 4443.02 32696.58 2010-07-11 01:35:24.000 192 32389.54 103.36 4443.00 32696.51 2010-07-11 01:35:25.000 192 32389.54 103.37 4442.97 32696.64 2010-07-11 01:35:26.000 192 32389.56 103.41 4442.99 32696.54 2010-07-11 01:35:27.000 192 32389.57 103.41 4442.98 32696.58 2010-07-11 01:35:28.000 192 32389.60 103.40 4442.97 32696.55 2010-07-11 01:35:29.000 192 32389.61 103.40 4442.97 32696.63 2010-07-11 01:35:30.000 192 32389.61 103.43 4442.97 32696.54 2010-07-11 01:35:31.000 192 32389.62 103.42 4442.96 32696.56 2010-07-11 01:35:32.000 192 32389.59 103.45 4442.95 32696.60 2010-07-11 01:35:33.000 192 32389.63 103.41 4442.93 32696.55 2010-07-11 01:35:34.000 192 32389.62 103.38 4442.92 32696.57 2010-07-11 01:35:35.000 192 32389.60 103.42 4442.97 32696.52 2010-07-11 01:35:36.000 192 32389.60 103.38 4442.96 32696.52 2010-07-11 01:35:37.000 192 32389.61 103.36 4442.92 32696.71 2010-07-11 01:35:38.000 192 32389.61 103.40 4442.94 32696.57 2010-07-11 01:35:39.000 192 32389.64 103.40 4442.94 32696.58 2010-07-11 01:35:40.000 192 32389.61 103.41 4442.95 32696.58 2010-07-11 01:35:41.000 192 32389.58 103.40 4443.00 32696.58 2010-07-11 01:35:42.000 192 32389.58 103.43 4443.02 32696.57 2010-07-11 01:35:43.000 192 32389.57 103.43 4443.05 32696.57 2010-07-11 01:35:44.000 192 32389.61 103.43 4443.04 32696.46 2010-07-11 01:35:45.000 192 32389.60 103.43 4443.01 32696.52 2010-07-11 01:35:46.000 192 32389.59 103.40 4442.99 32696.67 2010-07-11 01:35:47.000 192 32389.63 103.37 4442.94 32696.57 2010-07-11 01:35:48.000 192 32389.61 103.37 4442.91 32696.55 2010-07-11 01:35:49.000 192 32389.60 103.38 4442.96 32696.60 2010-07-11 01:35:50.000 192 32389.60 103.42 4442.99 32696.60 2010-07-11 01:35:51.000 192 32389.59 103.40 4442.99 32696.50 2010-07-11 01:35:52.000 192 32389.63 103.41 4442.97 32696.58 2010-07-11 01:35:53.000 192 32389.60 103.45 4442.95 32696.59 2010-07-11 01:35:54.000 192 32389.55 103.42 4442.92 32696.54 2010-07-11 01:35:55.000 192 32389.57 103.40 4442.95 32696.61 2010-07-11 01:35:56.000 192 32389.55 103.36 4442.94 32696.54 2010-07-11 01:35:57.000 192 32389.54 103.34 4442.97 32696.54 2010-07-11 01:35:58.000 192 32389.54 103.39 4442.90 32696.62 2010-07-11 01:35:59.000 192 32389.59 103.43 4442.89 32696.49 2010-07-11 01:36:00.000 192 32389.57 103.43 4442.96 32696.61 2010-07-11 01:36:01.000 192 32389.60 103.45 4442.93 32696.60 2010-07-11 01:36:02.000 192 32389.60 103.43 4442.94 32696.60 2010-07-11 01:36:03.000 192 32389.59 103.41 4442.96 32696.54 2010-07-11 01:36:04.000 192 32389.57 103.40 4442.95 32696.59 2010-07-11 01:36:05.000 192 32389.61 103.42 4442.91 32696.65 2010-07-11 01:36:06.000 192 32389.62 103.40 4442.93 32696.60 2010-07-11 01:36:07.000 192 32389.64 103.40 4442.94 32696.51 2010-07-11 01:36:08.000 192 32389.60 103.41 4442.89 32696.55 2010-07-11 01:36:09.000 192 32389.61 103.44 4442.93 32696.62 2010-07-11 01:36:10.000 192 32389.60 103.43 4442.97 32696.60 2010-07-11 01:36:11.000 192 32389.58 103.43 4442.94 32696.61 2010-07-11 01:36:12.000 192 32389.57 103.43 4442.96 32696.65 2010-07-11 01:36:13.000 192 32389.59 103.40 4442.95 32696.57 2010-07-11 01:36:14.000 192 32389.58 103.40 4442.98 32696.59 2010-07-11 01:36:15.000 192 32389.56 103.38 4442.97 32696.61 2010-07-11 01:36:16.000 192 32389.55 103.36 4442.95 32696.62 2010-07-11 01:36:17.000 192 32389.60 103.39 4442.96 32696.57 2010-07-11 01:36:18.000 192 32389.65 103.40 4442.98 32696.59 2010-07-11 01:36:19.000 192 32389.66 103.41 4442.97 32696.60 2010-07-11 01:36:20.000 192 32389.64 103.42 4443.00 32696.55 2010-07-11 01:36:21.000 192 32389.63 103.40 4442.99 32696.65 2010-07-11 01:36:22.000 192 32389.60 103.37 4442.96 32696.64 2010-07-11 01:36:23.000 192 32389.60 103.38 4442.97 32696.55 2010-07-11 01:36:24.000 192 32389.61 103.39 4442.97 32696.63 2010-07-11 01:36:25.000 192 32389.61 103.42 4442.95 32696.57 2010-07-11 01:36:26.000 192 32389.56 103.40 4442.92 32696.65 2010-07-11 01:36:27.000 192 32389.59 103.38 4442.89 32696.62 2010-07-11 01:36:28.000 192 32389.59 103.42 4442.91 32696.59 2010-07-11 01:36:29.000 192 32389.60 103.42 4442.97 32696.53 2010-07-11 01:36:30.000 192 32389.57 103.42 4442.99 32696.58 2010-07-11 01:36:31.000 192 32389.56 103.40 4442.99 32696.61 2010-07-11 01:36:32.000 192 32389.55 103.43 4442.95 32696.53 2010-07-11 01:36:33.000 192 32389.50 103.41 4442.93 32696.70 2010-07-11 01:36:34.000 192 32389.52 103.37 4442.93 32696.59 2010-07-11 01:36:35.000 192 32389.54 103.34 4442.95 32696.54 2010-07-11 01:36:36.000 192 32389.55 103.33 4442.98 32696.60 2010-07-11 01:36:37.000 192 32389.57 103.34 4443.00 32696.70 2010-07-11 01:36:38.000 192 32389.55 103.35 4442.98 32696.60 2010-07-11 01:36:39.000 192 32389.57 103.34 4442.99 32696.59 2010-07-11 01:36:40.000 192 32389.60 103.34 4442.97 32696.59 2010-07-11 01:36:41.000 192 32389.56 103.34 4442.94 32696.58 2010-07-11 01:36:42.000 192 32389.55 103.34 4442.94 32696.62 2010-07-11 01:36:43.000 192 32389.60 103.32 4442.97 32696.59 2010-07-11 01:36:44.000 192 32389.57 103.34 4442.98 32696.58 2010-07-11 01:36:45.000 192 32389.58 103.35 4443.00 32696.56 2010-07-11 01:36:46.000 192 32389.59 103.39 4442.94 32696.66 2010-07-11 01:36:47.000 192 32389.62 103.37 4442.92 32696.64 2010-07-11 01:36:48.000 192 32389.59 103.37 4442.95 32696.70 2010-07-11 01:36:49.000 192 32389.60 103.39 4442.97 32696.62 2010-07-11 01:36:50.000 192 32389.62 103.41 4442.97 32696.54 2010-07-11 01:36:51.000 192 32389.64 103.41 4443.00 32696.64 2010-07-11 01:36:52.000 192 32389.63 103.42 4443.03 32696.60 2010-07-11 01:36:53.000 192 32389.67 103.43 4443.03 32696.61 2010-07-11 01:36:54.000 192 32389.68 103.45 4442.98 32696.60 2010-07-11 01:36:55.000 192 32389.59 103.43 4442.96 32696.55 2010-07-11 01:36:56.000 192 32389.58 103.41 4443.01 32696.68 2010-07-11 01:36:57.000 192 32389.62 103.42 4443.00 32696.62 2010-07-11 01:36:58.000 192 32389.62 103.43 4442.97 32696.58 2010-07-11 01:36:59.000 192 32389.61 103.43 4442.98 32696.71 2010-07-11 01:37:00.000 192 32389.60 103.41 4442.97 32696.53 2010-07-11 01:37:01.000 192 32389.62 103.37 4443.02 32696.70 2010-07-11 01:37:02.000 192 32389.65 103.44 4443.03 32696.58 2010-07-11 01:37:03.000 192 32389.66 103.44 4443.00 32696.63 2010-07-11 01:37:04.000 192 32389.63 103.39 4442.99 32696.63 2010-07-11 01:37:05.000 192 32389.65 103.37 4442.98 32696.55 2010-07-11 01:37:06.000 192 32389.67 103.40 4443.03 32696.65 2010-07-11 01:37:07.000 192 32389.67 103.40 4443.02 32696.65 2010-07-11 01:37:08.000 192 32389.68 103.37 4443.03 32696.59 2010-07-11 01:37:09.000 192 32389.66 103.37 4443.06 32696.62 2010-07-11 01:37:10.000 192 32389.60 103.38 4443.04 32696.67 2010-07-11 01:37:11.000 192 32389.62 103.38 4443.08 32696.56 2010-07-11 01:37:12.000 192 32389.58 103.40 4443.07 32696.63 2010-07-11 01:37:13.000 192 32389.56 103.43 4443.08 32696.58 2010-07-11 01:37:14.000 192 32389.59 103.44 4443.05 32696.63 2010-07-11 01:37:15.000 192 32389.63 103.40 4443.06 32696.66 2010-07-11 01:37:16.000 192 32389.65 103.37 4443.09 32696.76 2010-07-11 01:37:17.000 192 32389.60 103.35 4443.09 32696.62 2010-07-11 01:37:18.000 192 32389.62 103.36 4443.04 32696.72 2010-07-11 01:37:19.000 192 32389.68 103.36 4443.06 32696.56 2010-07-11 01:37:20.000 192 32389.64 103.40 4443.01 32696.71 2010-07-11 01:37:21.000 192 32389.65 103.38 4443.02 32696.63 2010-07-11 01:37:22.000 192 32389.65 103.40 4443.01 32696.69 2010-07-11 01:37:23.000 192 32389.64 103.41 4442.98 32696.63 2010-07-11 01:37:24.000 192 32389.62 103.44 4442.97 32696.60 2010-07-11 01:37:25.000 192 32389.62 103.44 4442.99 32696.72 2010-07-11 01:37:26.000 192 32389.63 103.42 4443.04 32696.69 2010-07-11 01:37:27.000 192 32389.60 103.37 4443.02 32696.68 2010-07-11 01:37:28.000 192 32389.63 103.39 4443.04 32696.71 2010-07-11 01:37:29.000 192 32389.67 103.40 4443.05 32696.62 2010-07-11 01:37:30.000 192 32389.64 103.42 4443.04 32696.73 2010-07-11 01:37:31.000 192 32389.62 103.40 4443.03 32696.61 2010-07-11 01:37:32.000 192 32389.62 103.42 4443.03 32696.67 2010-07-11 01:37:33.000 192 32389.63 103.42 4443.04 32696.67 2010-07-11 01:37:34.000 192 32389.63 103.45 4443.09 32696.60 2010-07-11 01:37:35.000 192 32389.61 103.45 4443.05 32696.64 2010-07-11 01:37:36.000 192 32389.58 103.41 4443.05 32696.68 2010-07-11 01:37:37.000 192 32389.61 103.41 4443.04 32696.67 2010-07-11 01:37:38.000 192 32389.65 103.40 4443.04 32696.69 2010-07-11 01:37:39.000 192 32389.67 103.38 4443.04 32696.75 2010-07-11 01:37:40.000 192 32389.67 103.38 4443.06 32696.69 2010-07-11 01:37:41.000 192 32389.66 103.40 4443.03 32696.74 2010-07-11 01:37:42.000 192 32389.65 103.38 4443.00 32696.72 2010-07-11 01:37:43.000 192 32389.63 103.36 4442.99 32696.58 2010-07-11 01:37:44.000 192 32389.68 103.36 4442.98 32696.70 2010-07-11 01:37:45.000 192 32389.69 103.37 4443.01 32696.78 2010-07-11 01:37:46.000 192 32389.67 103.38 4443.02 32696.65 2010-07-11 01:37:47.000 192 32389.64 103.35 4443.02 32696.75 2010-07-11 01:37:48.000 192 32389.65 103.34 4443.03 32696.68 2010-07-11 01:37:49.000 192 32389.63 103.33 4442.98 32696.71 2010-07-11 01:37:50.000 192 32389.62 103.35 4442.97 32696.76 2010-07-11 01:37:51.000 192 32389.61 103.35 4443.02 32696.69 2010-07-11 01:37:52.000 192 32389.64 103.40 4443.01 32696.70 2010-07-11 01:37:53.000 192 32389.63 103.38 4442.96 32696.67 2010-07-11 01:37:54.000 192 32389.65 103.36 4442.98 32696.74 2010-07-11 01:37:55.000 192 32389.65 103.39 4443.01 32696.66 2010-07-11 01:37:56.000 192 32389.69 103.36 4443.00 32696.65 2010-07-11 01:37:57.000 192 32389.67 103.34 4443.02 32696.73 2010-07-11 01:37:58.000 192 32389.66 103.35 4442.99 32696.66 2010-07-11 01:37:59.000 192 32389.65 103.36 4442.97 32696.73 2010-07-11 01:38:00.000 192 32389.65 103.36 4442.97 32696.67 2010-07-11 01:38:01.000 192 32389.66 103.36 4443.00 32696.74 2010-07-11 01:38:02.000 192 32389.65 103.35 4443.01 32696.74 2010-07-11 01:38:03.000 192 32389.66 103.37 4442.99 32696.65 2010-07-11 01:38:04.000 192 32389.64 103.32 4443.01 32696.72 2010-07-11 01:38:05.000 192 32389.66 103.35 4443.03 32696.77 2010-07-11 01:38:06.000 192 32389.65 103.36 4442.99 32696.71 2010-07-11 01:38:07.000 192 32389.63 103.36 4442.98 32696.73 2010-07-11 01:38:08.000 192 32389.66 103.34 4442.99 32696.70 2010-07-11 01:38:09.000 192 32389.70 103.37 4442.99 32696.78 2010-07-11 01:38:10.000 192 32389.66 103.38 4442.95 32696.70 2010-07-11 01:38:11.000 192 32389.66 103.39 4442.98 32696.60 2010-07-11 01:38:12.000 192 32389.63 103.40 4442.98 32696.74 2010-07-11 01:38:13.000 192 32389.67 103.41 4443.00 32696.76 2010-07-11 01:38:14.000 192 32389.71 103.41 4443.00 32696.72 2010-07-11 01:38:15.000 192 32389.74 103.34 4443.00 32696.68 2010-07-11 01:38:16.000 192 32389.71 103.35 4443.04 32696.83 2010-07-11 01:38:17.000 192 32389.72 103.38 4443.03 32696.73 2010-07-11 01:38:18.000 192 32389.74 103.38 4443.05 32696.69 2010-07-11 01:38:19.000 192 32389.73 103.43 4443.01 32696.71 2010-07-11 01:38:20.000 192 32389.74 103.39 4443.03 32696.88 2010-07-11 01:38:21.000 192 32389.73 103.43 4443.00 32696.64 2010-07-11 01:38:22.000 192 32389.72 103.44 4442.99 32696.82 2010-07-11 01:38:23.000 192 32389.71 103.42 4443.01 32696.68 2010-07-11 01:38:24.000 192 32389.68 103.38 4442.95 32696.76 2010-07-11 01:38:25.000 192 32389.69 103.41 4442.93 32696.79 2010-07-11 01:38:26.000 192 32389.70 103.40 4442.96 32696.78 2010-07-11 01:38:27.000 192 32389.71 103.37 4442.98 32696.64 2010-07-11 01:38:28.000 192 32389.69 103.37 4443.00 32696.77 2010-07-11 01:38:29.000 192 32389.73 103.40 4442.95 32696.70 2010-07-11 01:38:30.000 192 32389.74 103.39 4442.94 32696.71 2010-07-11 01:38:31.000 192 32389.71 103.36 4442.97 32696.80 2010-07-11 01:38:32.000 192 32389.69 103.39 4442.98 32696.59 2010-07-11 01:38:33.000 192 32389.67 103.39 4442.99 32696.76 2010-07-11 01:38:34.000 192 32389.66 103.41 4443.00 32696.75 2010-07-11 01:38:35.000 192 32389.67 103.35 4442.95 32696.84 2010-07-11 01:38:36.000 192 32389.69 103.38 4442.97 32696.78 2010-07-11 01:38:37.000 192 32389.71 103.38 4443.05 32696.74 2010-07-11 01:38:38.000 192 32389.71 103.40 4443.02 32696.70 2010-07-11 01:38:39.000 192 32389.71 103.39 4442.99 32696.74 2010-07-11 01:38:40.000 192 32389.72 103.42 4442.97 32696.74 2010-07-11 01:38:41.000 192 32389.70 103.40 4442.96 32696.69 2010-07-11 01:38:42.000 192 32389.65 103.43 4442.93 32696.75 2010-07-11 01:38:43.000 192 32389.65 103.42 4442.93 32696.75 2010-07-11 01:38:44.000 192 32389.66 103.40 4442.92 32696.87 2010-07-11 01:38:45.000 192 32389.66 103.39 4442.94 32696.78 2010-07-11 01:38:46.000 192 32389.69 103.40 4442.97 32696.75 2010-07-11 01:38:47.000 192 32389.67 103.39 4442.94 32696.74 2010-07-11 01:38:48.000 192 32389.69 103.42 4442.95 32696.70 2010-07-11 01:38:49.000 192 32389.71 103.41 4442.89 32696.74 2010-07-11 01:38:50.000 192 32389.70 103.41 4442.89 32696.79 2010-07-11 01:38:51.000 192 32389.69 103.37 4442.88 32696.75 2010-07-11 01:38:52.000 192 32389.67 103.38 4442.88 32696.79 2010-07-11 01:38:53.000 192 32389.69 103.37 4442.91 32696.75 2010-07-11 01:38:54.000 192 32389.68 103.41 4442.91 32696.70 2010-07-11 01:38:55.000 192 32389.72 103.39 4442.90 32696.84 2010-07-11 01:38:56.000 192 32389.72 103.41 4442.89 32696.73 2010-07-11 01:38:57.000 192 32389.72 103.42 4442.86 32696.85 2010-07-11 01:38:58.000 192 32389.69 103.42 4442.89 32696.71 2010-07-11 01:38:59.000 192 32389.71 103.44 4442.87 32696.75 2010-07-11 01:39:00.000 192 32389.71 103.38 4442.90 32696.79 2010-07-11 01:39:01.000 192 32389.75 103.38 4442.90 32696.73 2010-07-11 01:39:02.000 192 32389.73 103.37 4442.89 32696.79 2010-07-11 01:39:03.000 192 32389.75 103.35 4442.93 32696.73 2010-07-11 01:39:04.000 192 32389.77 103.36 4442.97 32696.69 2010-07-11 01:39:05.000 192 32389.77 103.36 4442.98 32696.85 2010-07-11 01:39:06.000 192 32389.72 103.43 4442.96 32696.74 2010-07-11 01:39:07.000 192 32389.74 103.45 4442.97 32696.81 2010-07-11 01:39:08.000 192 32389.74 103.42 4442.98 32696.73 2010-07-11 01:39:09.000 192 32389.77 103.41 4442.96 32696.80 2010-07-11 01:39:10.000 192 32389.72 103.39 4442.94 32696.82 2010-07-11 01:39:11.000 192 32389.74 103.37 4442.97 32696.82 2010-07-11 01:39:12.000 192 32389.75 103.39 4442.99 32696.71 2010-07-11 01:39:13.000 192 32389.75 103.37 4442.99 32696.75 2010-07-11 01:39:14.000 192 32389.74 103.37 4442.99 32696.69 2010-07-11 01:39:15.000 192 32389.74 103.39 4443.01 32696.73 2010-07-11 01:39:16.000 192 32389.76 103.40 4443.02 32696.79 2010-07-11 01:39:17.000 192 32389.76 103.40 4442.99 32696.71 2010-07-11 01:39:18.000 192 32389.77 103.40 4443.02 32696.80 2010-07-11 01:39:19.000 192 32389.82 103.41 4443.02 32696.79 2010-07-11 01:39:20.000 192 32389.79 103.41 4442.99 32696.72 2010-07-11 01:39:21.000 192 32389.81 103.41 4442.97 32696.81 2010-07-11 01:39:22.000 192 32389.83 103.42 4442.99 32696.74 2010-07-11 01:39:23.000 192 32389.80 103.39 4442.95 32696.85 2010-07-11 01:39:24.000 192 32389.78 103.33 4442.93 32696.71 2010-07-11 01:39:25.000 192 32389.78 103.33 4442.89 32696.77 2010-07-11 01:39:26.000 192 32389.75 103.36 4442.90 32696.80 2010-07-11 01:39:27.000 192 32389.81 103.40 4442.92 32696.69 2010-07-11 01:39:28.000 192 32389.79 103.39 4442.96 32696.82 2010-07-11 01:39:29.000 192 32389.81 103.40 4443.00 32696.82 2010-07-11 01:39:30.000 192 32389.79 103.40 4442.98 32696.83 2010-07-11 01:39:31.000 192 32389.82 103.40 4442.95 32696.76 2010-07-11 01:39:32.000 192 32389.84 103.40 4442.96 32696.74 2010-07-11 01:39:33.000 192 32389.81 103.38 4442.97 32696.86 2010-07-11 01:39:34.000 192 32389.79 103.39 4442.96 32696.67 2010-07-11 01:39:35.000 192 32389.78 103.40 4442.98 32696.83 2010-07-11 01:39:36.000 192 32389.81 103.41 4442.97 32696.71 2010-07-11 01:39:37.000 192 32389.80 103.43 4443.02 32696.79 2010-07-11 01:39:38.000 192 32389.78 103.43 4442.99 32696.73 2010-07-11 01:39:39.000 192 32389.75 103.41 4443.02 32696.74 2010-07-11 01:39:40.000 192 32389.76 103.39 4443.02 32696.69 2010-07-11 01:39:41.000 192 32389.79 103.39 4442.97 32696.82 2010-07-11 01:39:42.000 192 32389.81 103.39 4442.95 32696.68 2010-07-11 01:39:43.000 192 32389.81 103.40 4442.97 32696.77 2010-07-11 01:39:44.000 192 32389.82 103.40 4442.95 32696.76 2010-07-11 01:39:45.000 192 32389.83 103.34 4442.97 32696.83 2010-07-11 01:39:46.000 192 32389.83 103.35 4442.96 32696.71 2010-07-11 01:39:47.000 192 32389.80 103.39 4442.95 32696.69 2010-07-11 01:39:48.000 192 32389.83 103.40 4442.99 32696.83 2010-07-11 01:39:49.000 192 32389.87 103.39 4443.00 32696.82 2010-07-11 01:39:50.000 192 32389.87 103.41 4443.02 32696.78 2010-07-11 01:39:51.000 192 32389.87 103.42 4443.07 32696.82 2010-07-11 01:39:52.000 192 32389.87 103.39 4443.04 32696.81 2010-07-11 01:39:53.000 192 32389.85 103.38 4442.99 32696.77 2010-07-11 01:39:54.000 192 32389.88 103.42 4443.01 32696.82 2010-07-11 01:39:55.000 192 32389.87 103.41 4443.00 32696.71 2010-07-11 01:39:56.000 192 32389.86 103.38 4442.96 32696.76 2010-07-11 01:39:57.000 192 32389.88 103.36 4442.92 32696.78 2010-07-11 01:39:58.000 192 32389.81 103.35 4442.95 32696.73 2010-07-11 01:39:59.000 192 32389.81 103.36 4442.99 32696.81 2010-07-11 01:40:00.000 192 32389.86 103.38 4442.98 32696.72 2010-07-11 01:40:01.000 192 32389.90 103.41 4442.95 32696.81 2010-07-11 01:40:02.000 192 32389.83 103.36 4442.98 32696.84 2010-07-11 01:40:03.000 192 32389.80 103.35 4442.96 32696.74 2010-07-11 01:40:04.000 192 32389.79 103.34 4442.94 32696.77 2010-07-11 01:40:05.000 192 32389.77 103.35 4442.96 32696.83 2010-07-11 01:40:06.000 192 32389.76 103.37 4442.93 32696.80 2010-07-11 01:40:07.000 192 32389.79 103.39 4442.94 32696.79 2010-07-11 01:40:08.000 192 32389.76 103.39 4442.93 32696.70 2010-07-11 01:40:09.000 192 32389.78 103.37 4442.92 32696.83 2010-07-11 01:40:10.000 192 32389.74 103.38 4442.98 32696.70 2010-07-11 01:40:11.000 192 32389.76 103.35 4442.95 32696.86 2010-07-11 01:40:12.000 192 32389.73 103.38 4442.93 32696.69 2010-07-11 01:40:13.000 192 32389.73 103.38 4442.91 32696.76 2010-07-11 01:40:14.000 192 32389.71 103.38 4442.90 32696.77 2010-07-11 01:40:15.000 192 32389.73 103.37 4442.94 32696.78 2010-07-11 01:40:16.000 192 32389.75 103.36 4442.94 32696.85 2010-07-11 01:40:17.000 192 32389.78 103.35 4442.98 32696.75 2010-07-11 01:40:18.000 192 32389.77 103.34 4442.96 32696.80 2010-07-11 01:40:19.000 192 32389.78 103.38 4442.98 32696.75 2010-07-11 01:40:20.000 192 32389.78 103.39 4442.98 32696.81 2010-07-11 01:40:21.000 192 32389.78 103.37 4442.95 32696.72 2010-07-11 01:40:22.000 192 32389.74 103.36 4442.93 32696.72 2010-07-11 01:40:23.000 192 32389.76 103.39 4442.97 32696.77 2010-07-11 01:40:24.000 192 32389.77 103.44 4443.00 32696.78 2010-07-11 01:40:25.000 192 32389.78 103.42 4442.97 32696.88 2010-07-11 01:40:26.000 192 32389.78 103.39 4442.95 32696.82 2010-07-11 01:40:27.000 192 32389.79 103.36 4442.96 32696.72 2010-07-11 01:40:28.000 192 32389.81 103.34 4442.97 32696.77 2010-07-11 01:40:29.000 192 32389.82 103.35 4442.98 32696.80 2010-07-11 01:40:30.000 192 32389.77 103.38 4442.96 32696.83 2010-07-11 01:40:31.000 192 32389.80 103.33 4442.96 32696.77 2010-07-11 01:40:32.000 192 32389.82 103.33 4442.97 32696.91 2010-07-11 01:40:33.000 192 32389.79 103.34 4442.96 32696.80 2010-07-11 01:40:34.000 192 32389.78 103.38 4442.95 32696.74 2010-07-11 01:40:35.000 192 32389.77 103.33 4442.96 32696.71 2010-07-11 01:40:36.000 192 32389.75 103.34 4442.98 32696.84 2010-07-11 01:40:37.000 192 32389.73 103.36 4443.00 32696.74 2010-07-11 01:40:38.000 192 32389.75 103.35 4442.98 32696.82 2010-07-11 01:40:39.000 192 32389.77 103.36 4442.96 32696.78 2010-07-11 01:40:40.000 192 32389.74 103.38 4442.99 32696.74 2010-07-11 01:40:41.000 192 32389.75 103.38 4443.06 32696.81 2010-07-11 01:40:42.000 192 32389.78 103.37 4443.03 32696.78 2010-07-11 01:40:43.000 192 32389.77 103.37 4443.02 32696.73 2010-07-11 01:40:44.000 192 32389.79 103.38 4443.00 32696.81 2010-07-11 01:40:45.000 192 32389.76 103.38 4443.00 32696.88 2010-07-11 01:40:46.000 192 32389.75 103.39 4443.00 32696.71 2010-07-11 01:40:47.000 192 32389.79 103.42 4443.02 32696.69 2010-07-11 01:40:48.000 192 32389.78 103.38 4443.07 32696.90 2010-07-11 01:40:49.000 192 32389.78 103.35 4443.03 32696.76 2010-07-11 01:40:50.000 192 32389.78 103.36 4442.99 32696.86 2010-07-11 01:40:51.000 192 32389.82 103.36 4443.03 32696.73 2010-07-11 01:40:52.000 192 32389.83 103.35 4443.04 32696.92 2010-07-11 01:40:53.000 192 32389.75 103.36 4443.02 32696.83 2010-07-11 01:40:54.000 192 32389.78 103.38 4443.01 32696.70 2010-07-11 01:40:55.000 192 32389.81 103.38 4443.01 32696.79 2010-07-11 01:40:56.000 192 32389.86 103.41 4443.02 32696.84 2010-07-11 01:40:57.000 192 32389.87 103.42 4443.00 32696.75 2010-07-11 01:40:58.000 192 32389.85 103.42 4442.98 32696.81 2010-07-11 01:40:59.000 192 32389.82 103.41 4442.99 32696.75 2010-07-11 01:41:00.000 192 32389.85 103.40 4442.97 32696.82 2010-07-11 01:41:01.000 192 32389.86 103.38 4442.99 32696.76 2010-07-11 01:41:02.000 192 32389.85 103.36 4443.03 32696.79 2010-07-11 01:41:03.000 192 32389.88 103.33 4443.00 32696.83 2010-07-11 01:41:04.000 192 32389.87 103.36 4443.01 32696.79 2010-07-11 01:41:05.000 192 32389.85 103.39 4443.04 32696.81 2010-07-11 01:41:06.000 192 32389.82 103.41 4443.06 32696.82 2010-07-11 01:41:07.000 192 32389.83 103.38 4443.05 32696.80 2010-07-11 01:41:08.000 192 32389.80 103.34 4443.03 32696.74 2010-07-11 01:41:09.000 192 32389.82 103.35 4443.00 32696.82 2010-07-11 01:41:10.000 192 32389.83 103.38 4443.02 32696.85 2010-07-11 01:41:11.000 192 32389.79 103.36 4442.98 32696.77 2010-07-11 01:41:12.000 192 32389.81 103.38 4442.97 32696.85 2010-07-11 01:41:13.000 192 32389.84 103.38 4443.01 32696.81 2010-07-11 01:41:14.000 192 32389.80 103.39 4443.03 32696.83 2010-07-11 01:41:15.000 192 32389.83 103.37 4443.04 32696.83 2010-07-11 01:41:16.000 192 32389.86 103.38 4443.00 32696.82 2010-07-11 01:41:17.000 192 32389.85 103.40 4443.03 32696.86 2010-07-11 01:41:18.000 192 32389.84 103.39 4443.00 32696.87 2010-07-11 01:41:19.000 192 32389.81 103.35 4442.97 32696.82 2010-07-11 01:41:20.000 192 32389.83 103.36 4443.00 32696.85 2010-07-11 01:41:21.000 192 32389.82 103.39 4443.02 32696.85 2010-07-11 01:41:22.000 192 32389.80 103.37 4442.99 32696.81 2010-07-11 01:41:23.000 192 32389.81 103.39 4442.99 32696.79 2010-07-11 01:41:24.000 192 32389.79 103.42 4442.95 32696.76 2010-07-11 01:41:25.000 192 32389.78 103.41 4442.94 32696.82 2010-07-11 01:41:26.000 192 32389.78 103.43 4442.97 32696.77 2010-07-11 01:41:27.000 192 32389.78 103.45 4443.01 32696.89 2010-07-11 01:41:28.000 192 32389.82 103.44 4443.03 32696.79 2010-07-11 01:41:29.000 192 32389.81 103.43 4443.02 32696.85 2010-07-11 01:41:30.000 192 32389.78 103.45 4443.01 32696.77 2010-07-11 01:41:31.000 192 32389.80 103.44 4443.03 32696.83 2010-07-11 01:41:32.000 192 32389.76 103.43 4442.99 32696.78 2010-07-11 01:41:33.000 192 32389.74 103.44 4442.98 32696.78 2010-07-11 01:41:34.000 192 32389.76 103.46 4443.01 32696.80 2010-07-11 01:41:35.000 192 32389.78 103.47 4443.03 32696.85 2010-07-11 01:41:36.000 192 32389.80 103.45 4442.99 32696.78 2010-07-11 01:41:37.000 192 32389.84 103.45 4442.96 32696.84 2010-07-11 01:41:38.000 192 32389.86 103.45 4442.98 32696.79 2010-07-11 01:41:39.000 192 32389.86 103.37 4442.97 32696.82 2010-07-11 01:41:40.000 192 32389.80 103.41 4443.00 32696.76 2010-07-11 01:41:41.000 192 32389.80 103.41 4443.06 32696.78 2010-07-11 01:41:42.000 192 32389.81 103.42 4443.06 32696.88 2010-07-11 01:41:43.000 192 32389.81 103.40 4443.08 32696.75 2010-07-11 01:41:44.000 192 32389.84 103.44 4443.08 32696.77 2010-07-11 01:41:45.000 192 32389.83 103.45 4443.05 32696.82 2010-07-11 01:41:46.000 192 32389.88 103.42 4443.09 32696.77 2010-07-11 01:41:47.000 192 32389.89 103.38 4443.06 32696.91 2010-07-11 01:41:48.000 192 32389.88 103.39 4443.04 32696.84 2010-07-11 01:41:49.000 192 32389.88 103.38 4443.06 32696.81 2010-07-11 01:41:50.000 192 32389.86 103.35 4443.12 32696.82 2010-07-11 01:41:51.000 192 32389.86 103.35 4443.12 32696.85 2010-07-11 01:41:52.000 192 32389.85 103.39 4443.11 32696.81 2010-07-11 01:41:53.000 192 32389.91 103.37 4443.10 32696.88 2010-07-11 01:41:54.000 192 32389.90 103.37 4443.13 32696.83 2010-07-11 01:41:55.000 192 32389.87 103.37 4443.08 32696.78 2010-07-11 01:41:56.000 192 32389.86 103.41 4443.07 32696.81 2010-07-11 01:41:57.000 192 32389.87 103.42 4443.06 32696.89 2010-07-11 01:41:58.000 192 32389.88 103.37 4443.04 32696.88 2010-07-11 01:41:59.000 192 32389.86 103.37 4443.01 32696.79 2010-07-11 01:42:00.000 192 32389.87 103.40 4443.06 32696.86 2010-07-11 01:42:01.000 192 32389.85 103.42 4443.11 32696.81 2010-07-11 01:42:02.000 192 32389.82 103.38 4443.11 32696.80 2010-07-11 01:42:03.000 192 32389.85 103.35 4443.07 32696.92 2010-07-11 01:42:04.000 192 32389.85 103.33 4443.02 32696.79 2010-07-11 01:42:05.000 192 32389.84 103.38 4443.03 32696.82 2010-07-11 01:42:06.000 192 32389.80 103.35 4443.08 32696.74 2010-07-11 01:42:07.000 192 32389.81 103.34 4443.09 32696.84 2010-07-11 01:42:08.000 192 32389.81 103.41 4443.06 32696.85 2010-07-11 01:42:09.000 192 32389.81 103.38 4443.08 32696.82 2010-07-11 01:42:10.000 192 32389.83 103.33 4443.08 32696.93 2010-07-11 01:42:11.000 192 32389.86 103.33 4443.08 32696.76 2010-07-11 01:42:12.000 192 32389.87 103.37 4443.07 32696.86 2010-07-11 01:42:13.000 192 32389.84 103.38 4443.06 32696.87 2010-07-11 01:42:14.000 192 32389.80 103.38 4443.09 32696.79 2010-07-11 01:42:15.000 192 32389.83 103.37 4443.07 32696.81 2010-07-11 01:42:16.000 192 32389.82 103.35 4443.08 32696.79 2010-07-11 01:42:17.000 192 32389.77 103.33 4443.08 32696.78 2010-07-11 01:42:18.000 192 32389.76 103.37 4443.08 32696.87 2010-07-11 01:42:19.000 192 32389.78 103.36 4443.07 32696.84 2010-07-11 01:42:20.000 192 32389.82 103.30 4443.06 32696.81 2010-07-11 01:42:21.000 192 32389.85 103.30 4443.03 32696.79 2010-07-11 01:42:22.000 192 32389.81 103.30 4443.02 32696.88 2010-07-11 01:42:23.000 192 32389.81 103.30 4443.03 32696.81 2010-07-11 01:42:24.000 192 32389.79 103.28 4443.03 32696.81 2010-07-11 01:42:25.000 192 32389.78 103.30 4443.02 32696.85 2010-07-11 01:42:26.000 192 32389.78 103.33 4443.05 32696.83 2010-07-11 01:42:27.000 192 32389.80 103.35 4443.06 32696.75 2010-07-11 01:42:28.000 192 32389.78 103.34 4443.06 32696.80 2010-07-11 01:42:29.000 192 32389.81 103.31 4443.06 32696.89 2010-07-11 01:42:30.000 192 32389.80 103.30 4443.06 32696.92 2010-07-11 01:42:31.000 192 32389.84 103.31 4443.05 32696.84 2010-07-11 01:42:32.000 192 32389.85 103.35 4443.03 32696.78 2010-07-11 01:42:33.000 192 32389.82 103.31 4443.03 32696.81 2010-07-11 01:42:34.000 192 32389.80 103.30 4443.08 32696.80 2010-07-11 01:42:35.000 192 32389.85 103.26 4443.11 32696.84 2010-07-11 01:42:36.000 192 32389.82 103.23 4443.10 32696.81 2010-07-11 01:42:37.000 192 32389.83 103.31 4443.10 32696.82 2010-07-11 01:42:38.000 192 32389.82 103.30 4443.10 32696.79 2010-07-11 01:42:39.000 192 32389.80 103.27 4443.11 32696.84 2010-07-11 01:42:40.000 192 32389.84 103.28 4443.07 32696.68 2010-07-11 01:42:41.000 192 32389.84 103.29 4443.09 32696.82 2010-07-11 01:42:42.000 192 32389.81 103.32 4443.09 32696.82 2010-07-11 01:42:43.000 192 32389.80 103.28 4443.08 32696.90 2010-07-11 01:42:44.000 192 32389.82 103.27 4443.05 32696.84 2010-07-11 01:42:45.000 192 32389.87 103.27 4443.06 32696.82 2010-07-11 01:42:46.000 192 32389.84 103.26 4443.08 32696.90 2010-07-11 01:42:47.000 192 32389.83 103.24 4443.10 32696.85 2010-07-11 01:42:48.000 192 32389.83 103.24 4443.07 32696.79 2010-07-11 01:42:49.000 192 32389.84 103.27 4443.05 32696.75 2010-07-11 01:42:50.000 192 32389.84 103.28 4443.09 32696.83 2010-07-11 01:42:51.000 192 32389.86 103.25 4443.06 32696.86 2010-07-11 01:42:52.000 192 32389.86 103.27 4443.06 32696.84 2010-07-11 01:42:53.000 192 32389.83 103.26 4443.06 32696.82 2010-07-11 01:42:54.000 192 32389.81 103.30 4443.07 32696.88 2010-07-11 01:42:55.000 192 32389.85 103.30 4443.07 32696.80 2010-07-11 01:42:56.000 192 32389.86 103.29 4443.08 32696.85 2010-07-11 01:42:57.000 192 32389.81 103.26 4443.08 32696.86 2010-07-11 01:42:58.000 192 32389.79 103.29 4443.12 32696.85 2010-07-11 01:42:59.000 192 32389.81 103.30 4443.11 32696.88 2010-07-11 01:43:00.000 192 32389.82 103.29 4443.08 32696.85 2010-07-11 01:43:01.000 192 32389.83 103.28 4443.10 32696.84 2010-07-11 01:43:02.000 192 32389.79 103.25 4443.10 32696.83 2010-07-11 01:43:03.000 192 32389.79 103.23 4443.09 32696.83 2010-07-11 01:43:04.000 192 32389.82 103.29 4443.12 32696.84 2010-07-11 01:43:05.000 192 32389.84 103.26 4443.09 32696.80 2010-07-11 01:43:06.000 192 32389.81 103.27 4443.01 32696.86 2010-07-11 01:43:07.000 192 32389.80 103.30 4442.99 32696.89 2010-07-11 01:43:08.000 192 32389.81 103.35 4443.02 32696.89 2010-07-11 01:43:09.000 192 32389.86 103.29 4443.05 32696.89 2010-07-11 01:43:10.000 192 32389.86 103.29 4443.08 32696.82 2010-07-11 01:43:11.000 192 32389.86 103.28 4443.13 32696.84 2010-07-11 01:43:12.000 192 32389.87 103.28 4443.12 32696.88 2010-07-11 01:43:13.000 192 32389.92 103.25 4443.06 32696.78 2010-07-11 01:43:14.000 192 32389.88 103.30 4443.06 32696.79 2010-07-11 01:43:15.000 192 32389.88 103.29 4443.08 32696.89 2010-07-11 01:43:16.000 192 32389.89 103.27 4443.14 32696.86 2010-07-11 01:43:17.000 192 32389.89 103.27 4443.11 32696.86 2010-07-11 01:43:18.000 192 32389.89 103.27 4443.07 32696.80 2010-07-11 01:43:19.000 192 32389.90 103.29 4443.06 32696.93 2010-07-11 01:43:20.000 192 32389.86 103.29 4443.06 32696.78 2010-07-11 01:43:21.000 192 32389.89 103.27 4443.10 32696.88 2010-07-11 01:43:22.000 192 32389.87 103.30 4443.12 32696.79 2010-07-11 01:43:23.000 192 32389.86 103.28 4443.15 32696.88 2010-07-11 01:43:24.000 192 32389.90 103.27 4443.16 32696.88 2010-07-11 01:43:25.000 192 32389.90 103.25 4443.15 32696.81 2010-07-11 01:43:26.000 192 32389.92 103.25 4443.13 32696.88 2010-07-11 01:43:27.000 192 32389.87 103.24 4443.05 32696.77 2010-07-11 01:43:28.000 192 32389.88 103.27 4443.08 32696.76 2010-07-11 01:43:29.000 192 32389.89 103.26 4443.08 32696.95 2010-07-11 01:43:30.000 192 32389.87 103.27 4443.07 32696.83 2010-07-11 01:43:31.000 192 32389.82 103.28 4443.07 32696.92 2010-07-11 01:43:32.000 192 32389.84 103.33 4443.12 32696.86 2010-07-11 01:43:33.000 192 32389.87 103.31 4443.12 32696.78 2010-07-11 01:43:34.000 192 32389.87 103.31 4443.07 32696.93 2010-07-11 01:43:35.000 192 32389.86 103.32 4443.07 32696.71 2010-07-11 01:43:36.000 192 32389.85 103.33 4443.10 32696.93 2010-07-11 01:43:37.000 192 32389.87 103.31 4443.09 32696.81 2010-07-11 01:43:38.000 192 32389.85 103.33 4443.08 32696.80 2010-07-11 01:43:39.000 192 32389.87 103.35 4443.01 32696.88 2010-07-11 01:43:40.000 192 32389.86 103.37 4443.07 32696.92 2010-07-11 01:43:41.000 192 32389.85 103.32 4443.10 32696.88 2010-07-11 01:43:42.000 192 32389.85 103.30 4443.10 32696.82 2010-07-11 01:43:43.000 192 32389.87 103.31 4443.05 32696.94 2010-07-11 01:43:44.000 192 32389.89 103.30 4443.02 32696.89 2010-07-11 01:43:45.000 192 32389.86 103.32 4443.04 32696.87 2010-07-11 01:43:46.000 192 32389.87 103.35 4442.97 32696.95 2010-07-11 01:43:47.000 192 32389.89 103.32 4442.99 32696.84 2010-07-11 01:43:48.000 192 32389.91 103.33 4443.01 32696.88 2010-07-11 01:43:49.000 192 32389.92 103.30 4443.00 32696.87 2010-07-11 01:43:50.000 192 32389.94 103.33 4443.02 32696.87 2010-07-11 01:43:51.000 192 32389.95 103.27 4443.02 32696.80 2010-07-11 01:43:52.000 192 32389.93 103.24 4442.98 32696.83 2010-07-11 01:43:53.000 192 32389.96 103.26 4443.00 32696.87 2010-07-11 01:43:54.000 192 32389.92 103.30 4442.99 32696.83 2010-07-11 01:43:55.000 192 32389.90 103.30 4443.01 32696.89 2010-07-11 01:43:56.000 192 32389.88 103.34 4443.03 32696.91 2010-07-11 01:43:57.000 192 32389.90 103.32 4443.03 32696.79 2010-07-11 01:43:58.000 192 32389.89 103.30 4443.03 32696.88 2010-07-11 01:43:59.000 192 32389.91 103.27 4443.01 32696.86 2010-07-11 01:44:00.000 192 32389.91 103.25 4443.00 32696.82 2010-07-11 01:44:01.000 192 32389.88 103.23 4443.02 32696.89 2010-07-11 01:44:02.000 192 32389.90 103.24 4443.03 32696.92 2010-07-11 01:44:03.000 192 32389.97 103.24 4443.08 32696.86 2010-07-11 01:44:04.000 192 32389.90 103.28 4443.08 32696.84 2010-07-11 01:44:05.000 192 32389.91 103.28 4443.07 32696.86 2010-07-11 01:44:06.000 192 32389.88 103.28 4443.05 32696.92 2010-07-11 01:44:07.000 192 32389.93 103.31 4443.05 32696.81 2010-07-11 01:44:08.000 192 32389.95 103.32 4443.08 32696.94 2010-07-11 01:44:09.000 192 32389.95 103.33 4443.05 32696.81 2010-07-11 01:44:10.000 192 32389.95 103.36 4443.00 32696.96 2010-07-11 01:44:11.000 192 32389.95 103.38 4443.04 32696.84 2010-07-11 01:44:12.000 192 32389.95 103.38 4442.99 32696.91 2010-07-11 01:44:13.000 192 32389.95 103.33 4442.98 32696.83 2010-07-11 01:44:14.000 192 32389.94 103.32 4442.99 32696.90 2010-07-11 01:44:15.000 192 32389.91 103.32 4443.01 32696.88 2010-07-11 01:44:16.000 192 32389.89 103.36 4443.02 32696.92 2010-07-11 01:44:17.000 192 32389.90 103.36 4443.06 32696.95 2010-07-11 01:44:18.000 192 32389.89 103.35 4443.04 32696.83 2010-07-11 01:44:19.000 192 32389.94 103.37 4443.02 32696.94 2010-07-11 01:44:20.000 192 32389.89 103.35 4443.01 32696.90 2010-07-11 01:44:21.000 192 32389.90 103.33 4443.00 32696.93 2010-07-11 01:44:22.000 192 32389.89 103.32 4443.01 32696.82 2010-07-11 01:44:23.000 192 32389.93 103.29 4443.00 32696.90 2010-07-11 01:44:24.000 192 32389.97 103.25 4442.99 32696.90 2010-07-11 01:44:25.000 192 32389.92 103.22 4443.01 32696.90 2010-07-11 01:44:26.000 192 32389.90 103.25 4443.00 32696.85 2010-07-11 01:44:27.000 192 32389.90 103.26 4442.96 32696.89 2010-07-11 01:44:28.000 192 32389.92 103.29 4442.96 32696.87 2010-07-11 01:44:29.000 192 32389.89 103.30 4442.93 32696.94 2010-07-11 01:44:30.000 192 32389.87 103.30 4442.94 32696.91 2010-07-11 01:44:31.000 192 32389.86 103.24 4442.98 32696.89 2010-07-11 01:44:32.000 192 32389.88 103.22 4442.96 32696.90 2010-07-11 01:44:33.000 192 32389.90 103.27 4442.98 32696.88 2010-07-11 01:44:34.000 192 32389.92 103.32 4443.06 32696.88 2010-07-11 01:44:35.000 192 32389.97 103.27 4443.07 32696.89 2010-07-11 01:44:36.000 192 32389.92 103.25 4443.03 32696.88 2010-07-11 01:44:37.000 192 32389.91 103.29 4443.05 32696.92 2010-07-11 01:44:38.000 192 32389.87 103.28 4443.06 32696.84 2010-07-11 01:44:39.000 192 32389.89 103.28 4443.09 32696.89 2010-07-11 01:44:40.000 192 32389.92 103.26 4443.07 32696.92 2010-07-11 01:44:41.000 192 32389.93 103.23 4443.03 32696.92 2010-07-11 01:44:42.000 192 32389.91 103.25 4443.08 32696.90 2010-07-11 01:44:43.000 192 32389.91 103.24 4443.08 32696.91 2010-07-11 01:44:44.000 192 32389.92 103.26 4443.07 32696.84 2010-07-11 01:44:45.000 192 32389.95 103.28 4443.04 32696.95 2010-07-11 01:44:46.000 192 32389.93 103.27 4442.99 32696.83 2010-07-11 01:44:47.000 192 32389.91 103.26 4443.00 32696.99 2010-07-11 01:44:48.000 192 32389.93 103.28 4443.01 32696.88 2010-07-11 01:44:49.000 192 32389.96 103.25 4443.01 32696.95 2010-07-11 01:44:50.000 192 32389.97 103.24 4443.03 32696.85 2010-07-11 01:44:51.000 192 32389.97 103.27 4443.05 32696.93 2010-07-11 01:44:52.000 192 32389.95 103.25 4443.08 32696.98 2010-07-11 01:44:53.000 192 32389.97 103.26 4443.06 32696.88 2010-07-11 01:44:54.000 192 32389.97 103.27 4443.05 32697.05 2010-07-11 01:44:55.000 192 32389.95 103.24 4443.06 32696.92 2010-07-11 01:44:56.000 192 32389.96 103.26 4443.09 32696.96 2010-07-11 01:44:57.000 192 32389.94 103.26 4443.06 32697.02 2010-07-11 01:44:58.000 192 32389.99 103.27 4443.05 32696.96 2010-07-11 01:44:59.000 192 32389.99 103.26 4443.05 32697.01 2010-07-11 01:45:00.000 192 32389.94 103.28 4443.06 32696.91 2010-07-11 01:45:01.000 192 32389.93 103.25 4443.08 32696.87 2010-07-11 01:45:02.000 192 32389.94 103.29 4443.07 32696.88 2010-07-11 01:45:03.000 192 32389.99 103.31 4443.04 32697.05 2010-07-11 01:45:04.000 192 32389.99 103.31 4443.05 32696.91 2010-07-11 01:45:05.000 192 32390.00 103.28 4443.07 32696.94 2010-07-11 01:45:06.000 192 32389.99 103.26 4443.05 32696.86 2010-07-11 01:45:07.000 192 32389.98 103.26 4443.06 32696.92 2010-07-11 01:45:08.000 192 32389.98 103.23 4443.04 32696.94 2010-07-11 01:45:09.000 192 32390.00 103.21 4443.05 32696.93 2010-07-11 01:45:10.000 192 32390.00 103.25 4443.02 32696.98 2010-07-11 01:45:11.000 192 32389.99 103.29 4443.01 32696.92 2010-07-11 01:45:12.000 192 32389.97 103.29 4443.01 32696.92 2010-07-11 01:45:13.000 192 32389.95 103.30 4443.05 32696.93 2010-07-11 01:45:14.000 192 32389.94 103.29 4443.03 32696.99 2010-07-11 01:45:15.000 192 32389.95 103.29 4443.07 32696.95 2010-07-11 01:45:16.000 192 32389.97 103.26 4443.07 32696.91 2010-07-11 01:45:17.000 192 32389.93 103.25 4443.07 32696.96 2010-07-11 01:45:18.000 192 32389.92 103.27 4443.09 32696.88 2010-07-11 01:45:19.000 192 32389.95 103.25 4443.07 32697.01 2010-07-11 01:45:20.000 192 32389.93 103.25 4442.98 32696.95 2010-07-11 01:45:21.000 192 32389.95 103.26 4442.96 32697.04 2010-07-11 01:45:22.000 192 32389.98 103.28 4442.98 32696.87 2010-07-11 01:45:23.000 192 32389.99 103.25 4443.01 32696.96 2010-07-11 01:45:24.000 192 32389.98 103.24 4443.03 32696.92 2010-07-11 01:45:25.000 192 32389.98 103.27 4442.97 32696.92 2010-07-11 01:45:26.000 192 32389.95 103.30 4442.95 32697.05 2010-07-11 01:45:27.000 192 32389.96 103.33 4442.97 32696.93 2010-07-11 01:45:28.000 192 32389.93 103.34 4442.99 32696.92 2010-07-11 01:45:29.000 192 32389.96 103.32 4443.00 32696.87 2010-07-11 01:45:30.000 192 32389.98 103.32 4443.03 32696.96 2010-07-11 01:45:31.000 192 32389.97 103.33 4443.04 32696.94 2010-07-11 01:45:32.000 192 32389.97 103.34 4443.03 32696.99 2010-07-11 01:45:33.000 192 32389.99 103.31 4443.01 32696.94 2010-07-11 01:45:34.000 192 32389.98 103.28 4443.01 32696.98 2010-07-11 01:45:35.000 192 32389.98 103.25 4443.02 32696.89 2010-07-11 01:45:36.000 192 32389.99 103.29 4443.05 32696.90 2010-07-11 01:45:37.000 192 32389.97 103.26 4443.02 32696.97 2010-07-11 01:45:38.000 192 32389.93 103.25 4443.02 32696.92 2010-07-11 01:45:39.000 192 32389.95 103.25 4443.05 32696.93 2010-07-11 01:45:40.000 192 32389.95 103.25 4443.06 32696.95 2010-07-11 01:45:41.000 192 32389.96 103.28 4443.05 32696.97 2010-07-11 01:45:42.000 192 32389.97 103.28 4443.01 32696.98 2010-07-11 01:45:43.000 192 32389.97 103.27 4442.99 32697.01 2010-07-11 01:45:44.000 192 32389.96 103.27 4443.03 32696.87 2010-07-11 01:45:45.000 192 32389.99 103.29 4443.04 32696.91 2010-07-11 01:45:46.000 192 32389.98 103.29 4443.01 32697.02 2010-07-11 01:45:47.000 192 32389.97 103.27 4442.98 32696.98 2010-07-11 01:45:48.000 192 32389.99 103.28 4442.95 32696.99 2010-07-11 01:45:49.000 192 32390.04 103.27 4442.99 32696.97 2010-07-11 01:45:50.000 192 32390.03 103.24 4443.04 32696.93 2010-07-11 01:45:51.000 192 32390.02 103.20 4443.02 32696.92 2010-07-11 01:45:52.000 192 32390.02 103.22 4443.00 32696.95 2010-07-11 01:45:53.000 192 32390.02 103.20 4443.00 32697.01 2010-07-11 01:45:54.000 192 32390.03 103.18 4442.97 32697.06 2010-07-11 01:45:55.000 192 32390.03 103.18 4442.98 32696.94 2010-07-11 01:45:56.000 192 32390.02 103.18 4442.95 32696.88 2010-07-11 01:45:57.000 192 32390.01 103.21 4442.95 32696.96 2010-07-11 01:45:58.000 192 32390.00 103.23 4442.96 32696.98 2010-07-11 01:45:59.000 192 32390.01 103.26 4442.96 32696.90 2010-07-11 01:46:00.000 192 32390.00 103.28 4442.95 32696.96 2010-07-11 01:46:01.000 192 32389.99 103.29 4442.94 32696.97 2010-07-11 01:46:02.000 192 32389.96 103.28 4442.94 32696.90 2010-07-11 01:46:03.000 192 32390.00 103.27 4442.95 32696.98 2010-07-11 01:46:04.000 192 32390.00 103.27 4442.96 32696.95 2010-07-11 01:46:05.000 192 32390.00 103.25 4442.96 32696.89 2010-07-11 01:46:06.000 192 32389.99 103.25 4442.95 32696.95 2010-07-11 01:46:07.000 192 32390.04 103.27 4442.90 32696.98 2010-07-11 01:46:08.000 192 32390.05 103.32 4442.91 32696.98 2010-07-11 01:46:09.000 192 32390.03 103.30 4442.96 32697.05 2010-07-11 01:46:10.000 192 32389.99 103.29 4442.98 32696.97 2010-07-11 01:46:11.000 192 32390.03 103.31 4442.94 32697.01 2010-07-11 01:46:12.000 192 32390.05 103.32 4443.00 32696.96 2010-07-11 01:46:13.000 192 32390.09 103.32 4443.08 32696.95 2010-07-11 01:46:14.000 192 32390.05 103.35 4443.05 32697.02 2010-07-11 01:46:15.000 192 32390.06 103.32 4442.99 32696.94 2010-07-11 01:46:16.000 192 32390.08 103.32 4442.94 32696.90 2010-07-11 01:46:17.000 192 32390.08 103.33 4442.92 32696.93 2010-07-11 01:46:18.000 192 32390.08 103.31 4442.95 32696.94 2010-07-11 01:46:19.000 192 32390.11 103.26 4442.97 32696.98 2010-07-11 01:46:20.000 192 32390.04 103.26 4442.95 32697.07 2010-07-11 01:46:21.000 192 32390.04 103.26 4442.93 32696.97 2010-07-11 01:46:22.000 192 32390.03 103.27 4442.90 32696.98 2010-07-11 01:46:23.000 192 32390.08 103.28 4442.87 32696.97 2010-07-11 01:46:24.000 192 32390.06 103.30 4442.90 32697.01 2010-07-11 01:46:25.000 192 32390.04 103.30 4442.94 32697.00 2010-07-11 01:46:26.000 192 32390.04 103.30 4442.98 32696.96 2010-07-11 01:46:27.000 192 32390.07 103.29 4442.97 32696.99 2010-07-11 01:46:28.000 192 32390.05 103.26 4442.95 32696.96 2010-07-11 01:46:29.000 192 32390.08 103.25 4442.95 32697.00 2010-07-11 01:46:30.000 192 32390.09 103.27 4442.95 32696.95 2010-07-11 01:46:31.000 192 32390.11 103.22 4442.96 32696.96 2010-07-11 01:46:32.000 192 32390.07 103.21 4442.95 32697.00 2010-07-11 01:46:33.000 192 32390.08 103.18 4442.97 32696.94 2010-07-11 01:46:34.000 192 32390.07 103.21 4442.97 32696.99 2010-07-11 01:46:35.000 192 32390.08 103.23 4442.94 32697.03 2010-07-11 01:46:36.000 192 32390.08 103.27 4443.01 32696.97 2010-07-11 01:46:37.000 192 32390.12 103.28 4442.95 32697.04 2010-07-11 01:46:38.000 192 32390.10 103.26 4442.95 32696.99 2010-07-11 01:46:39.000 192 32390.08 103.27 4442.97 32696.97 2010-07-11 01:46:40.000 192 32390.06 103.25 4442.96 32696.94 2010-07-11 01:46:41.000 192 32390.06 103.25 4442.96 32697.10 2010-07-11 01:46:42.000 192 32390.04 103.28 4442.95 32696.98 2010-07-11 01:46:43.000 192 32390.06 103.28 4442.97 32696.97 2010-07-11 01:46:44.000 192 32390.05 103.29 4443.01 32696.96 2010-07-11 01:46:45.000 192 32390.04 103.24 4442.99 32697.05 2010-07-11 01:46:46.000 192 32390.03 103.28 4443.02 32697.00 2010-07-11 01:46:47.000 192 32390.05 103.24 4442.99 32696.95 2010-07-11 01:46:48.000 192 32390.09 103.22 4442.97 32697.03 2010-07-11 01:46:49.000 192 32390.10 103.20 4442.95 32697.09 2010-07-11 01:46:50.000 192 32390.10 103.21 4442.96 32696.98 2010-07-11 01:46:51.000 192 32390.07 103.24 4443.01 32696.93 2010-07-11 01:46:52.000 192 32390.10 103.27 4442.99 32696.93 2010-07-11 01:46:53.000 192 32390.08 103.29 4442.96 32697.02 2010-07-11 01:46:54.000 192 32390.05 103.28 4442.94 32697.01 2010-07-11 01:46:55.000 192 32390.07 103.28 4442.99 32697.07 2010-07-11 01:46:56.000 192 32390.07 103.26 4443.02 32696.98 2010-07-11 01:46:57.000 192 32390.10 103.23 4443.03 32697.04 2010-07-11 01:46:58.000 192 32390.11 103.22 4443.00 32696.98 2010-07-11 01:46:59.000 192 32390.10 103.19 4443.01 32697.03 2010-07-11 01:47:00.000 192 32390.09 103.19 4443.04 32697.01 2010-07-11 01:47:01.000 192 32390.12 103.19 4443.04 32697.01 2010-07-11 01:47:02.000 192 32390.11 103.19 4443.06 32697.07 2010-07-11 01:47:03.000 192 32390.09 103.16 4443.09 32696.98 2010-07-11 01:47:04.000 192 32390.07 103.18 4443.07 32697.01 2010-07-11 01:47:05.000 192 32390.08 103.20 4443.06 32696.98 2010-07-11 01:47:06.000 192 32390.08 103.26 4443.03 32697.00 2010-07-11 01:47:07.000 192 32390.07 103.27 4443.06 32697.02 2010-07-11 01:47:08.000 192 32390.09 103.27 4443.06 32697.05 2010-07-11 01:47:09.000 192 32390.05 103.24 4443.07 32697.06 2010-07-11 01:47:10.000 192 32390.06 103.24 4443.04 32697.07 2010-07-11 01:47:11.000 192 32390.08 103.25 4443.01 32697.04 2010-07-11 01:47:12.000 192 32390.07 103.26 4443.03 32697.02 2010-07-11 01:47:13.000 192 32390.08 103.26 4443.04 32696.99 2010-07-11 01:47:14.000 192 32390.07 103.26 4443.01 32697.11 2010-07-11 01:47:15.000 192 32390.07 103.24 4443.01 32696.93 2010-07-11 01:47:16.000 192 32390.08 103.25 4442.99 32696.97 2010-07-11 01:47:17.000 192 32390.06 103.22 4443.01 32697.05 2010-07-11 01:47:18.000 192 32390.06 103.20 4443.03 32696.99 2010-07-11 01:47:19.000 192 32390.09 103.20 4442.97 32697.06 2010-07-11 01:47:20.000 192 32390.08 103.25 4443.00 32696.94 2010-07-11 01:47:21.000 192 32390.08 103.25 4442.98 32697.05 2010-07-11 01:47:22.000 192 32390.10 103.20 4442.94 32697.04 2010-07-11 01:47:23.000 192 32390.09 103.22 4442.97 32697.00 2010-07-11 01:47:24.000 192 32390.09 103.24 4442.98 32697.13 2010-07-11 01:47:25.000 192 32390.13 103.25 4442.99 32697.03 2010-07-11 01:47:26.000 192 32390.11 103.26 4443.00 32697.00 2010-07-11 01:47:27.000 192 32390.11 103.29 4442.98 32697.08 2010-07-11 01:47:28.000 192 32390.10 103.25 4442.98 32697.02 2010-07-11 01:47:29.000 192 32390.10 103.25 4443.02 32697.01 2010-07-11 01:47:30.000 192 32390.07 103.32 4443.01 32697.05 2010-07-11 01:47:31.000 192 32390.09 103.32 4443.02 32697.09 2010-07-11 01:47:32.000 192 32390.09 103.32 4443.04 32697.00 2010-07-11 01:47:33.000 192 32390.11 103.33 4443.02 32697.04 2010-07-11 01:47:34.000 192 32390.08 103.33 4443.01 32696.99 2010-07-11 01:47:35.000 192 32390.06 103.32 4443.05 32697.08 2010-07-11 01:47:36.000 192 32390.12 103.32 4443.04 32697.07 2010-07-11 01:47:37.000 192 32390.10 103.31 4443.00 32697.14 2010-07-11 01:47:38.000 192 32390.10 103.33 4442.99 32697.10 2010-07-11 01:47:39.000 192 32390.14 103.32 4442.98 32696.97 2010-07-11 01:47:40.000 192 32390.15 103.28 4443.00 32697.16 2010-07-11 01:47:41.000 192 32390.12 103.33 4443.01 32697.07 2010-07-11 01:47:42.000 192 32390.11 103.36 4443.03 32697.07 2010-07-11 01:47:43.000 192 32390.15 103.33 4443.02 32697.02 2010-07-11 01:47:44.000 192 32390.13 103.32 4443.03 32697.01 2010-07-11 01:47:45.000 192 32390.10 103.33 4442.99 32696.97 2010-07-11 01:47:46.000 192 32390.12 103.32 4442.97 32697.10 2010-07-11 01:47:47.000 192 32390.10 103.34 4442.98 32697.06 2010-07-11 01:47:48.000 192 32390.09 103.34 4442.98 32697.06 2010-07-11 01:47:49.000 192 32390.10 103.30 4442.97 32697.04 2010-07-11 01:47:50.000 192 32390.08 103.29 4443.00 32697.02 2010-07-11 01:47:51.000 192 32390.09 103.32 4443.02 32697.08 2010-07-11 01:47:52.000 192 32390.12 103.33 4443.02 32697.02 2010-07-11 01:47:53.000 192 32390.13 103.31 4443.02 32697.05 2010-07-11 01:47:54.000 192 32390.16 103.32 4442.95 32697.05 2010-07-11 01:47:55.000 192 32390.16 103.35 4442.89 32697.02 2010-07-11 01:47:56.000 192 32390.14 103.38 4442.93 32697.05 2010-07-11 01:47:57.000 192 32390.10 103.41 4442.94 32697.05 2010-07-11 01:47:58.000 192 32390.10 103.40 4442.96 32697.11 2010-07-11 01:47:59.000 192 32390.12 103.38 4442.97 32697.11 2010-07-11 01:48:00.000 192 32390.14 103.36 4443.01 32697.00 2010-07-11 01:48:01.000 192 32390.12 103.36 4443.00 32697.03 2010-07-11 01:48:02.000 192 32390.08 103.37 4443.00 32697.15 2010-07-11 01:48:03.000 192 32390.10 103.35 4443.04 32697.04 2010-07-11 01:48:04.000 192 32390.11 103.34 4443.06 32697.09 2010-07-11 01:48:05.000 192 32390.08 103.35 4443.05 32697.03 2010-07-11 01:48:06.000 192 32390.10 103.37 4443.03 32697.03 2010-07-11 01:48:07.000 192 32390.08 103.33 4443.04 32697.03 2010-07-11 01:48:08.000 192 32390.09 103.36 4443.02 32697.11 2010-07-11 01:48:09.000 192 32390.12 103.37 4443.03 32697.04 2010-07-11 01:48:10.000 192 32390.15 103.33 4443.03 32697.10 2010-07-11 01:48:11.000 192 32390.13 103.33 4443.06 32697.10 2010-07-11 01:48:12.000 192 32390.10 103.33 4443.06 32697.00 2010-07-11 01:48:13.000 192 32390.10 103.34 4443.03 32697.06 2010-07-11 01:48:14.000 192 32390.09 103.36 4443.03 32697.07 2010-07-11 01:48:15.000 192 32390.13 103.35 4443.03 32697.09 2010-07-11 01:48:16.000 192 32390.07 103.37 4443.04 32697.05 2010-07-11 01:48:17.000 192 32390.08 103.34 4443.05 32697.05 2010-07-11 01:48:18.000 192 32390.09 103.36 4443.08 32697.09 2010-07-11 01:48:19.000 192 32390.09 103.36 4443.08 32697.00 2010-07-11 01:48:20.000 192 32390.09 103.32 4443.06 32697.12 2010-07-11 01:48:21.000 192 32390.14 103.33 4443.07 32697.08 2010-07-11 01:48:22.000 192 32390.14 103.33 4443.08 32696.99 2010-07-11 01:48:23.000 192 32390.14 103.34 4443.12 32697.01 2010-07-11 01:48:24.000 192 32390.13 103.37 4443.08 32697.03 2010-07-11 01:48:25.000 192 32390.17 103.35 4443.11 32697.10 2010-07-11 01:48:26.000 192 32390.12 103.33 4443.10 32697.02 2010-07-11 01:48:27.000 192 32390.15 103.32 4443.07 32697.09 2010-07-11 01:48:28.000 192 32390.13 103.31 4443.12 32697.08 2010-07-11 01:48:29.000 192 32390.10 103.28 4443.13 32697.05 2010-07-11 01:48:30.000 192 32390.10 103.30 4443.10 32697.09 2010-07-11 01:48:31.000 192 32390.06 103.29 4443.07 32697.13 2010-07-11 01:48:32.000 192 32390.05 103.29 4443.08 32697.14 2010-07-11 01:48:33.000 192 32390.07 103.27 4443.07 32697.08 2010-07-11 01:48:34.000 192 32390.09 103.28 4443.05 32697.14 2010-07-11 01:48:35.000 192 32390.06 103.26 4443.08 32697.06 2010-07-11 01:48:36.000 192 32390.04 103.28 4443.10 32697.10 2010-07-11 01:48:37.000 192 32390.07 103.27 4443.06 32697.07 2010-07-11 01:48:38.000 192 32390.09 103.30 4443.08 32697.10 2010-07-11 01:48:39.000 192 32390.08 103.29 4443.08 32697.09 2010-07-11 01:48:40.000 192 32390.07 103.28 4443.08 32697.13 2010-07-11 01:48:41.000 192 32390.11 103.30 4443.09 32696.97 2010-07-11 01:48:42.000 192 32390.13 103.29 4443.09 32697.20 2010-07-11 01:48:43.000 192 32390.13 103.29 4443.08 32697.08 2010-07-11 01:48:44.000 192 32390.09 103.31 4443.09 32697.18 2010-07-11 01:48:45.000 192 32390.08 103.32 4443.07 32697.16 2010-07-11 01:48:46.000 192 32390.06 103.38 4443.11 32697.09 2010-07-11 01:48:47.000 192 32390.07 103.35 4443.13 32697.08 2010-07-11 01:48:48.000 192 32390.04 103.33 4443.15 32697.14 2010-07-11 01:48:49.000 192 32390.06 103.34 4443.14 32697.11 2010-07-11 01:48:50.000 192 32390.06 103.31 4443.14 32697.15 2010-07-11 01:48:51.000 192 32390.04 103.27 4443.11 32697.04 2010-07-11 01:48:52.000 192 32390.08 103.31 4443.10 32697.11 2010-07-11 01:48:53.000 192 32390.09 103.30 4443.15 32697.00 2010-07-11 01:48:54.000 192 32390.08 103.32 4443.12 32697.14 2010-07-11 01:48:55.000 192 32390.08 103.31 4443.07 32697.01 2010-07-11 01:48:56.000 192 32390.10 103.27 4443.10 32697.17 2010-07-11 01:48:57.000 192 32390.13 103.27 4443.07 32697.11 2010-07-11 01:48:58.000 192 32390.10 103.33 4443.12 32697.08 2010-07-11 01:48:59.000 192 32390.12 103.34 4443.06 32697.15 2010-07-11 01:49:00.000 192 32390.10 103.29 4443.03 32697.10 2010-07-11 01:49:01.000 192 32390.14 103.25 4443.05 32697.13 2010-07-11 01:49:02.000 192 32390.09 103.27 4443.08 32697.08 2010-07-11 01:49:03.000 192 32390.13 103.28 4443.09 32697.07 2010-07-11 01:49:04.000 192 32390.11 103.32 4443.16 32697.16 2010-07-11 01:49:05.000 192 32390.09 103.32 4443.15 32697.12 2010-07-11 01:49:06.000 192 32390.09 103.30 4443.16 32697.15 2010-07-11 01:49:07.000 192 32390.09 103.29 4443.14 32697.16 2010-07-11 01:49:08.000 192 32390.13 103.28 4443.11 32697.14 2010-07-11 01:49:09.000 192 32390.11 103.29 4443.11 32697.11 2010-07-11 01:49:10.000 192 32390.13 103.33 4443.09 32697.06 2010-07-11 01:49:11.000 192 32390.12 103.36 4443.08 32697.06 2010-07-11 01:49:12.000 192 32390.10 103.32 4443.06 32697.14 2010-07-11 01:49:13.000 192 32390.12 103.31 4443.03 32697.01 2010-07-11 01:49:14.000 192 32390.12 103.34 4443.04 32697.07 2010-07-11 01:49:15.000 192 32390.09 103.34 4443.03 32697.17 2010-07-11 01:49:16.000 192 32390.04 103.29 4443.04 32697.05 2010-07-11 01:49:17.000 192 32390.07 103.25 4443.02 32697.06 2010-07-11 01:49:18.000 192 32390.04 103.26 4443.01 32697.08 2010-07-11 01:49:19.000 192 32390.04 103.26 4443.05 32697.13 2010-07-11 01:49:20.000 192 32390.07 103.27 4443.10 32697.16 2010-07-11 01:49:21.000 192 32390.10 103.26 4443.08 32697.08 2010-07-11 01:49:22.000 192 32390.09 103.27 4443.05 32697.13 2010-07-11 01:49:23.000 192 32390.12 103.28 4443.07 32697.16 2010-07-11 01:49:24.000 192 32390.09 103.24 4443.07 32697.11 2010-07-11 01:49:25.000 192 32390.09 103.25 4443.06 32697.19 2010-07-11 01:49:26.000 192 32390.12 103.23 4443.03 32697.09 2010-07-11 01:49:27.000 192 32390.14 103.24 4443.02 32697.07 2010-07-11 01:49:28.000 192 32390.13 103.27 4443.05 32697.20 2010-07-11 01:49:29.000 192 32390.16 103.30 4443.07 32697.12 2010-07-11 01:49:30.000 192 32390.14 103.30 4443.05 32697.08 2010-07-11 01:49:31.000 192 32390.10 103.27 4443.08 32697.22 2010-07-11 01:49:32.000 192 32390.10 103.24 4443.08 32697.14 2010-07-11 01:49:33.000 192 32390.06 103.23 4443.10 32697.15 2010-07-11 01:49:34.000 192 32390.05 103.22 4443.11 32697.05 2010-07-11 01:49:35.000 192 32390.08 103.21 4443.13 32697.17 2010-07-11 01:49:36.000 192 32390.08 103.22 4443.12 32697.23 2010-07-11 01:49:37.000 192 32390.09 103.21 4443.14 32697.09 2010-07-11 01:49:38.000 192 32390.11 103.22 4443.14 32697.08 2010-07-11 01:49:39.000 192 32390.14 103.22 4443.14 32697.12 2010-07-11 01:49:40.000 192 32390.14 103.22 4443.14 32697.17 2010-07-11 01:49:41.000 192 32390.14 103.24 4443.14 32697.22 2010-07-11 01:49:42.000 192 32390.12 103.27 4443.13 32697.12 2010-07-11 01:49:43.000 192 32390.11 103.25 4443.07 32697.13 2010-07-11 01:49:44.000 192 32390.14 103.29 4443.05 32697.14 2010-07-11 01:49:45.000 192 32390.14 103.31 4443.09 32697.08 2010-07-11 01:49:46.000 192 32390.10 103.30 4443.06 32697.08 2010-07-11 01:49:47.000 192 32390.08 103.27 4443.09 32697.09 2010-07-11 01:49:48.000 192 32390.08 103.27 4443.10 32697.17 2010-07-11 01:49:49.000 192 32390.08 103.28 4443.08 32697.09 2010-07-11 01:49:50.000 192 32390.08 103.28 4443.00 32697.16 2010-07-11 01:49:51.000 192 32390.08 103.26 4443.03 32697.15 2010-07-11 01:49:52.000 192 32390.07 103.26 4443.08 32697.20 2010-07-11 01:49:53.000 192 32390.07 103.27 4443.05 32697.03 2010-07-11 01:49:54.000 192 32390.09 103.30 4443.01 32697.23 2010-07-11 01:49:55.000 192 32390.07 103.32 4443.02 32697.07 2010-07-11 01:49:56.000 192 32390.05 103.32 4443.06 32697.08 2010-07-11 01:49:57.000 192 32390.05 103.26 4443.03 32697.17 2010-07-11 01:49:58.000 192 32390.09 103.27 4443.02 32697.12 2010-07-11 01:49:59.000 192 32390.14 103.24 4443.01 32697.09 2010-07-11 01:50:00.000 192 32390.10 103.28 4443.02 32697.08 2010-07-11 01:50:01.000 192 32390.10 103.28 4443.02 32697.22 2010-07-11 01:50:02.000 192 32390.07 103.29 4443.03 32697.15 2010-07-11 01:50:03.000 192 32390.12 103.29 4443.04 32697.03 2010-07-11 01:50:04.000 192 32390.07 103.26 4443.00 32697.18 2010-07-11 01:50:05.000 192 32390.07 103.31 4442.98 32697.16 2010-07-11 01:50:06.000 192 32390.06 103.32 4443.03 32697.16 2010-07-11 01:50:07.000 192 32390.11 103.30 4443.04 32697.19 2010-07-11 01:50:08.000 192 32390.11 103.28 4443.02 32697.16 2010-07-11 01:50:09.000 192 32390.11 103.30 4443.03 32697.10 2010-07-11 01:50:10.000 192 32390.11 103.32 4443.05 32697.15 2010-07-11 01:50:11.000 192 32390.10 103.31 4443.08 32697.16 2010-07-11 01:50:12.000 192 32390.11 103.32 4443.06 32697.13 2010-07-11 01:50:13.000 192 32390.10 103.33 4443.03 32697.10 2010-07-11 01:50:14.000 192 32390.08 103.34 4443.07 32697.17 2010-07-11 01:50:15.000 192 32390.08 103.38 4443.06 32697.19 2010-07-11 01:50:16.000 192 32390.08 103.37 4443.07 32697.15 2010-07-11 01:50:17.000 192 32390.06 103.38 4443.06 32697.18 2010-07-11 01:50:18.000 192 32390.09 103.36 4443.02 32697.18 2010-07-11 01:50:19.000 192 32390.11 103.36 4443.04 32697.10 2010-07-11 01:50:20.000 192 32390.09 103.35 4443.03 32697.19 2010-07-11 01:50:21.000 192 32390.10 103.36 4443.03 32697.13 2010-07-11 01:50:22.000 192 32390.09 103.36 4443.05 32697.17 2010-07-11 01:50:23.000 192 32390.12 103.34 4443.06 32697.17 2010-07-11 01:50:24.000 192 32390.13 103.37 4443.06 32697.18 2010-07-11 01:50:25.000 192 32390.13 103.41 4443.05 32697.15 2010-07-11 01:50:26.000 192 32390.12 103.42 4443.02 32697.16 2010-07-11 01:50:27.000 192 32390.12 103.39 4443.01 32697.21 2010-07-11 01:50:28.000 192 32390.13 103.39 4443.03 32697.18 2010-07-11 01:50:29.000 192 32390.12 103.37 4442.98 32697.17 2010-07-11 01:50:30.000 192 32390.08 103.38 4442.95 32697.11 2010-07-11 01:50:31.000 192 32390.12 103.36 4442.95 32697.15 2010-07-11 01:50:32.000 192 32390.13 103.35 4442.97 32697.11 2010-07-11 01:50:33.000 192 32390.11 103.34 4443.02 32697.10 2010-07-11 01:50:34.000 192 32390.08 103.36 4443.03 32697.16 2010-07-11 01:50:35.000 192 32390.08 103.41 4443.00 32697.25 2010-07-11 01:50:36.000 192 32390.08 103.39 4443.01 32697.20 2010-07-11 01:50:37.000 192 32390.12 103.37 4443.00 32697.20 2010-07-11 01:50:38.000 192 32390.12 103.39 4443.03 32697.12 2010-07-11 01:50:39.000 192 32390.10 103.38 4443.02 32697.15 2010-07-11 01:50:40.000 192 32390.09 103.36 4443.01 32697.23 2010-07-11 01:50:41.000 192 32390.07 103.35 4442.99 32697.15 2010-07-11 01:50:42.000 192 32390.04 103.33 4443.03 32697.20 2010-07-11 01:50:43.000 192 32390.11 103.39 4442.99 32697.21 2010-07-11 01:50:44.000 192 32390.10 103.40 4443.00 32697.21 2010-07-11 01:50:45.000 192 32390.06 103.41 4443.01 32697.21 2010-07-11 01:50:46.000 192 32390.10 103.40 4443.00 32697.13 2010-07-11 01:50:47.000 192 32390.09 103.39 4443.04 32697.27 2010-07-11 01:50:48.000 192 32390.05 103.35 4442.97 32697.10 2010-07-11 01:50:49.000 192 32390.08 103.32 4442.98 32697.20 2010-07-11 01:50:50.000 192 32390.08 103.30 4442.94 32697.10 2010-07-11 01:50:51.000 192 32390.10 103.33 4442.95 32697.15 2010-07-11 01:50:52.000 192 32390.10 103.36 4443.00 32697.15 2010-07-11 01:50:53.000 192 32390.12 103.33 4443.01 32697.11 2010-07-11 01:50:54.000 192 32390.12 103.28 4442.94 32697.23 2010-07-11 01:50:55.000 192 32390.10 103.31 4442.95 32697.19 2010-07-11 01:50:56.000 192 32390.13 103.36 4442.96 32697.25 2010-07-11 01:50:57.000 192 32390.19 103.34 4442.97 32697.15 2010-07-11 01:50:58.000 192 32390.16 103.35 4442.99 32697.14 2010-07-11 01:50:59.000 192 32390.16 103.36 4442.95 32697.13 2010-07-11 01:51:00.000 192 32390.14 103.34 4442.97 32697.20 2010-07-11 01:51:01.000 192 32390.13 103.34 4442.98 32697.20 2010-07-11 01:51:02.000 192 32390.09 103.36 4442.96 32697.16 2010-07-11 01:51:03.000 192 32390.12 103.38 4442.95 32697.16 2010-07-11 01:51:04.000 192 32390.10 103.40 4443.01 32697.17 2010-07-11 01:51:05.000 192 32390.08 103.38 4442.94 32697.08 2010-07-11 01:51:06.000 192 32390.05 103.39 4442.90 32697.20 2010-07-11 01:51:07.000 192 32390.11 103.41 4442.90 32697.22 2010-07-11 01:51:08.000 192 32390.08 103.41 4442.97 32697.14 2010-07-11 01:51:09.000 192 32390.10 103.40 4443.00 32697.22 2010-07-11 01:51:10.000 192 32390.09 103.36 4442.99 32697.14 2010-07-11 01:51:11.000 192 32390.15 103.33 4442.99 32697.16 2010-07-11 01:51:12.000 192 32390.13 103.33 4442.98 32697.14 2010-07-11 01:51:13.000 192 32390.13 103.35 4443.02 32697.22 2010-07-11 01:51:14.000 192 32390.12 103.35 4443.00 32697.19 2010-07-11 01:51:15.000 192 32390.12 103.30 4442.96 32697.17 2010-07-11 01:51:16.000 192 32390.12 103.31 4442.92 32697.23 2010-07-11 01:51:17.000 192 32390.14 103.33 4442.92 32697.23 2010-07-11 01:51:18.000 192 32390.17 103.39 4442.98 32697.18 2010-07-11 01:51:19.000 192 32390.15 103.39 4442.97 32697.19 2010-07-11 01:51:20.000 192 32390.15 103.36 4442.99 32697.30 2010-07-11 01:51:21.000 192 32390.15 103.38 4443.02 32697.22 2010-07-11 01:51:22.000 192 32390.12 103.41 4442.96 32697.18 2010-07-11 01:51:23.000 192 32390.14 103.39 4442.95 32697.24 2010-07-11 01:51:24.000 192 32390.10 103.41 4442.97 32697.21 2010-07-11 01:51:25.000 192 32390.12 103.41 4443.05 32697.22 2010-07-11 01:51:26.000 192 32390.14 103.40 4443.02 32697.22 2010-07-11 01:51:27.000 192 32390.16 103.39 4442.99 32697.20 2010-07-11 01:51:28.000 192 32390.17 103.38 4443.01 32697.21 2010-07-11 01:51:29.000 192 32390.20 103.41 4442.99 32697.23 2010-07-11 01:51:30.000 192 32390.17 103.41 4442.97 32697.14 2010-07-11 01:51:31.000 192 32390.15 103.41 4442.98 32697.25 2010-07-11 01:51:32.000 192 32390.14 103.43 4442.98 32697.19 2010-07-11 01:51:33.000 192 32390.14 103.43 4442.93 32697.21 2010-07-11 01:51:34.000 192 32390.17 103.43 4442.93 32697.32 2010-07-11 01:51:35.000 192 32390.20 103.40 4442.98 32697.17 2010-07-11 01:51:36.000 192 32390.20 103.39 4443.03 32697.21 2010-07-11 01:51:37.000 192 32390.22 103.40 4442.99 32697.20 2010-07-11 01:51:38.000 192 32390.21 103.41 4442.93 32697.18 2010-07-11 01:51:39.000 192 32390.21 103.43 4442.95 32697.25 2010-07-11 01:51:40.000 192 32390.21 103.42 4442.93 32697.23 2010-07-11 01:51:41.000 192 32390.25 103.42 4442.93 32697.22 2010-07-11 01:51:42.000 192 32390.21 103.44 4443.00 32697.22 2010-07-11 01:51:43.000 192 32390.19 103.43 4443.03 32697.20 2010-07-11 01:51:44.000 192 32390.20 103.46 4443.02 32697.32 2010-07-11 01:51:45.000 192 32390.21 103.46 4443.00 32697.20 2010-07-11 01:51:46.000 192 32390.19 103.43 4442.97 32697.19 2010-07-11 01:51:47.000 192 32390.20 103.39 4443.01 32697.23 2010-07-11 01:51:48.000 192 32390.18 103.38 4443.01 32697.13 2010-07-11 01:51:49.000 192 32390.13 103.41 4443.00 32697.26 2010-07-11 01:51:50.000 192 32390.09 103.42 4442.98 32697.20 2010-07-11 01:51:51.000 192 32390.11 103.43 4442.98 32697.27 2010-07-11 01:51:52.000 192 32390.14 103.42 4442.97 32697.23 2010-07-11 01:51:53.000 192 32390.20 103.42 4442.99 32697.26 2010-07-11 01:51:54.000 192 32390.18 103.42 4443.01 32697.22 2010-07-11 01:51:55.000 192 32390.20 103.40 4442.99 32697.23 2010-07-11 01:51:56.000 192 32390.17 103.44 4443.02 32697.16 2010-07-11 01:51:57.000 192 32390.20 103.45 4443.03 32697.34 2010-07-11 01:51:58.000 192 32390.22 103.43 4443.03 32697.21 2010-07-11 01:51:59.000 192 32390.21 103.44 4443.05 32697.24 2010-07-11 01:52:00.000 192 32390.21 103.44 4443.08 32697.21 2010-07-11 01:52:01.000 192 32390.23 103.44 4443.08 32697.19 2010-07-11 01:52:02.000 192 32390.25 103.42 4443.08 32697.30 2010-07-11 01:52:03.000 192 32390.24 103.40 4443.05 32697.25 2010-07-11 01:52:04.000 192 32390.18 103.37 4443.08 32697.32 2010-07-11 01:52:05.000 192 32390.19 103.31 4443.05 32697.19 2010-07-11 01:52:06.000 192 32390.20 103.36 4443.04 32697.26 2010-07-11 01:52:07.000 192 32390.17 103.38 4443.04 32697.24 2010-07-11 01:52:08.000 192 32390.16 103.43 4443.08 32697.21 2010-07-11 01:52:09.000 192 32390.17 103.47 4443.11 32697.29 2010-07-11 01:52:10.000 192 32390.15 103.49 4443.11 32697.21 2010-07-11 01:52:11.000 192 32390.22 103.45 4443.05 32697.26 2010-07-11 01:52:12.000 192 32390.21 103.43 4443.03 32697.33 2010-07-11 01:52:13.000 192 32390.21 103.43 4443.06 32697.30 2010-07-11 01:52:14.000 192 32390.22 103.46 4443.05 32697.21 2010-07-11 01:52:15.000 192 32390.27 103.48 4443.04 32697.21 2010-07-11 01:52:16.000 192 32390.29 103.49 4443.04 32697.28 2010-07-11 01:52:17.000 192 32390.26 103.43 4443.02 32697.27 2010-07-11 01:52:18.000 192 32390.22 103.40 4443.04 32697.23 2010-07-11 01:52:19.000 192 32390.22 103.38 4443.04 32697.26 2010-07-11 01:52:20.000 192 32390.22 103.41 4443.06 32697.29 2010-07-11 01:52:21.000 192 32390.24 103.42 4443.05 32697.28 2010-07-11 01:52:22.000 192 32390.19 103.44 4443.05 32697.23 2010-07-11 01:52:23.000 192 32390.21 103.42 4443.07 32697.31 2010-07-11 01:52:24.000 192 32390.21 103.42 4443.11 32697.29 2010-07-11 01:52:25.000 192 32390.24 103.43 4443.12 32697.26 2010-07-11 01:52:26.000 192 32390.22 103.45 4443.13 32697.19 2010-07-11 01:52:27.000 192 32390.23 103.47 4443.10 32697.36 2010-07-11 01:52:28.000 192 32390.22 103.49 4443.13 32697.21 2010-07-11 01:52:29.000 192 32390.23 103.47 4443.11 32697.31 2010-07-11 01:52:30.000 192 32390.20 103.47 4443.07 32697.26 2010-07-11 01:52:31.000 192 32390.19 103.47 4443.06 32697.28 2010-07-11 01:52:32.000 192 32390.21 103.50 4443.09 32697.27 2010-07-11 01:52:33.000 192 32390.21 103.50 4443.15 32697.28 2010-07-11 01:52:34.000 192 32390.19 103.50 4443.15 32697.26 2010-07-11 01:52:35.000 192 32390.20 103.46 4443.12 32697.29 2010-07-11 01:52:36.000 192 32390.28 103.47 4443.07 32697.26 2010-07-11 01:52:37.000 192 32390.22 103.49 4443.03 32697.33 2010-07-11 01:52:38.000 192 32390.21 103.51 4443.04 32697.22 2010-07-11 01:52:39.000 192 32390.25 103.50 4443.06 32697.35 2010-07-11 01:52:40.000 192 32390.21 103.46 4443.03 32697.27 2010-07-11 01:52:41.000 192 32390.27 103.47 4443.06 32697.26 2010-07-11 01:52:42.000 192 32390.26 103.51 4443.07 32697.17 2010-07-11 01:52:43.000 192 32390.26 103.46 4443.07 32697.26 2010-07-11 01:52:44.000 192 32390.26 103.46 4443.08 32697.30 2010-07-11 01:52:45.000 192 32390.28 103.49 4443.06 32697.29 2010-07-11 01:52:46.000 192 32390.24 103.50 4443.09 32697.30 2010-07-11 01:52:47.000 192 32390.24 103.49 4443.07 32697.27 2010-07-11 01:52:48.000 192 32390.26 103.47 4443.06 32697.17 2010-07-11 01:52:49.000 192 32390.31 103.46 4443.05 32697.35 2010-07-11 01:52:50.000 192 32390.25 103.44 4443.08 32697.22 2010-07-11 01:52:51.000 192 32390.25 103.43 4443.09 32697.33 2010-07-11 01:52:52.000 192 32390.25 103.41 4443.08 32697.20 2010-07-11 01:52:53.000 192 32390.23 103.39 4443.08 32697.31 2010-07-11 01:52:54.000 192 32390.23 103.42 4443.08 32697.29 2010-07-11 01:52:55.000 192 32390.18 103.44 4443.10 32697.29 2010-07-11 01:52:56.000 192 32390.21 103.42 4443.08 32697.18 2010-07-11 01:52:57.000 192 32390.22 103.41 4443.06 32697.26 2010-07-11 01:52:58.000 192 32390.25 103.42 4443.08 32697.29 2010-07-11 01:52:59.000 192 32390.23 103.41 4443.08 32697.27 2010-07-11 01:53:00.000 192 32390.21 103.40 4443.08 32697.25 2010-07-11 01:53:01.000 192 32390.20 103.38 4443.07 32697.23 2010-07-11 01:53:02.000 192 32390.21 103.39 4443.09 32697.40 2010-07-11 01:53:03.000 192 32390.22 103.38 4443.12 32697.20 2010-07-11 01:53:04.000 192 32390.24 103.38 4443.13 32697.27 2010-07-11 01:53:05.000 192 32390.21 103.40 4443.10 32697.22 2010-07-11 01:53:06.000 192 32390.22 103.43 4443.08 32697.17 2010-07-11 01:53:07.000 192 32390.24 103.44 4443.04 32697.21 2010-07-11 01:53:08.000 192 32390.25 103.42 4443.07 32697.18 2010-07-11 01:53:09.000 192 32390.27 103.41 4443.08 32697.25 2010-07-11 01:53:10.000 192 32390.27 103.38 4443.09 32697.26 2010-07-11 01:53:11.000 192 32390.28 103.41 4443.07 32697.27 2010-07-11 01:53:12.000 192 32390.30 103.42 4443.09 32697.13 2010-07-11 01:53:13.000 192 32390.31 103.39 4443.06 32697.23 2010-07-11 01:53:14.000 192 32390.28 103.38 4443.11 32697.26 2010-07-11 01:53:15.000 192 32390.25 103.35 4443.08 32697.26 2010-07-11 01:53:16.000 192 32390.24 103.39 4443.04 32697.35 2010-07-11 01:53:17.000 192 32390.25 103.42 4443.05 32697.27 2010-07-11 01:53:18.000 192 32390.25 103.46 4443.07 32697.24 2010-07-11 01:53:19.000 192 32390.28 103.49 4443.03 32697.24 2010-07-11 01:53:20.000 192 32390.29 103.48 4443.02 32697.30 2010-07-11 01:53:21.000 192 32390.25 103.47 4443.02 32697.21 2010-07-11 01:53:22.000 192 32390.23 103.52 4443.00 32697.24 2010-07-11 01:53:23.000 192 32390.23 103.52 4442.98 32697.28 2010-07-11 01:53:24.000 192 32390.27 103.45 4442.99 32697.34 2010-07-11 01:53:25.000 192 32390.29 103.46 4442.98 32697.22 2010-07-11 01:53:26.000 192 32390.28 103.48 4442.97 32697.28 2010-07-11 01:53:27.000 192 32390.29 103.46 4442.97 32697.20 2010-07-11 01:53:28.000 192 32390.29 103.49 4443.06 32697.27 2010-07-11 01:53:29.000 192 32390.29 103.48 4443.02 32697.24 2010-07-11 01:53:30.000 192 32390.26 103.49 4443.04 32697.37 2010-07-11 01:53:31.000 192 32390.26 103.49 4443.05 32697.21 2010-07-11 01:53:32.000 192 32390.24 103.44 4443.01 32697.22 2010-07-11 01:53:33.000 192 32390.26 103.44 4443.03 32697.31 2010-07-11 01:53:34.000 192 32390.23 103.45 4443.03 32697.25 2010-07-11 01:53:35.000 192 32390.26 103.45 4443.05 32697.24 2010-07-11 01:53:36.000 192 32390.26 103.48 4443.03 32697.29 2010-07-11 01:53:37.000 192 32390.25 103.47 4443.06 32697.24 2010-07-11 01:53:38.000 192 32390.25 103.46 4443.02 32697.20 2010-07-11 01:53:39.000 192 32390.23 103.46 4442.99 32697.23 2010-07-11 01:53:40.000 192 32390.21 103.45 4442.97 32697.33 2010-07-11 01:53:41.000 192 32390.26 103.45 4442.98 32697.19 2010-07-11 01:53:42.000 192 32390.27 103.44 4442.99 32697.34 2010-07-11 01:53:43.000 192 32390.23 103.42 4443.00 32697.22 2010-07-11 01:53:44.000 192 32390.24 103.43 4442.99 32697.21 2010-07-11 01:53:45.000 192 32390.21 103.43 4443.02 32697.29 2010-07-11 01:53:46.000 192 32390.18 103.41 4443.01 32697.22 2010-07-11 01:53:47.000 192 32390.16 103.43 4442.99 32697.29 2010-07-11 01:53:48.000 192 32390.23 103.44 4443.03 32697.25 2010-07-11 01:53:49.000 192 32390.22 103.45 4443.06 32697.29 2010-07-11 01:53:50.000 192 32390.20 103.43 4443.05 32697.34 2010-07-11 01:53:51.000 192 32390.19 103.44 4443.05 32697.19 2010-07-11 01:53:52.000 192 32390.20 103.45 4443.06 32697.30 2010-07-11 01:53:53.000 192 32390.22 103.43 4443.02 32697.21 2010-07-11 01:53:54.000 192 32390.21 103.45 4443.05 32697.23 2010-07-11 01:53:55.000 192 32390.23 103.46 4443.00 32697.24 2010-07-11 01:53:56.000 192 32390.24 103.48 4443.02 32697.33 2010-07-11 01:53:57.000 192 32390.25 103.44 4443.05 32697.37 2010-07-11 01:53:58.000 192 32390.22 103.44 4443.03 32697.15 2010-07-11 01:53:59.000 192 32390.24 103.43 4443.00 32697.29 2010-07-11 01:54:00.000 192 32390.28 103.47 4443.00 32697.24 2010-07-11 01:54:01.000 192 32390.23 103.49 4443.00 32697.27 2010-07-11 01:54:02.000 192 32390.23 103.48 4443.04 32697.26 2010-07-11 01:54:03.000 192 32390.26 103.49 4443.05 32697.31 2010-07-11 01:54:04.000 192 32390.24 103.48 4443.06 32697.30 2010-07-11 01:54:05.000 192 32390.28 103.46 4443.02 32697.29 2010-07-11 01:54:06.000 192 32390.26 103.46 4443.01 32697.38 2010-07-11 01:54:07.000 192 32390.27 103.45 4443.01 32697.21 2010-07-11 01:54:08.000 192 32390.25 103.44 4443.02 32697.23 2010-07-11 01:54:09.000 192 32390.28 103.45 4443.02 32697.36 2010-07-11 01:54:10.000 192 32390.28 103.46 4442.98 32697.28 2010-07-11 01:54:11.000 192 32390.32 103.44 4442.98 32697.28 2010-07-11 01:54:12.000 192 32390.31 103.43 4442.98 32697.24 2010-07-11 01:54:13.000 192 32390.32 103.46 4442.99 32697.37 2010-07-11 01:54:14.000 192 32390.33 103.44 4442.97 32697.29 2010-07-11 01:54:15.000 192 32390.34 103.43 4442.98 32697.21 2010-07-11 01:54:16.000 192 32390.30 103.46 4443.00 32697.31 2010-07-11 01:54:17.000 192 32390.29 103.42 4443.01 32697.37 2010-07-11 01:54:18.000 192 32390.28 103.45 4443.03 32697.29 2010-07-11 01:54:19.000 192 32390.29 103.43 4443.01 32697.31 2010-07-11 01:54:20.000 192 32390.29 103.44 4442.99 32697.35 2010-07-11 01:54:21.000 192 32390.29 103.46 4443.00 32697.30 2010-07-11 01:54:22.000 192 32390.31 103.49 4443.02 32697.33 2010-07-11 01:54:23.000 192 32390.35 103.48 4443.06 32697.29 2010-07-11 01:54:24.000 192 32390.34 103.51 4443.11 32697.33 2010-07-11 01:54:25.000 192 32390.32 103.52 4443.08 32697.33 2010-07-11 01:54:26.000 192 32390.30 103.51 4443.07 32697.26 2010-07-11 01:54:27.000 192 32390.31 103.53 4443.05 32697.33 2010-07-11 01:54:28.000 192 32390.32 103.51 4443.00 32697.31 2010-07-11 01:54:29.000 192 32390.31 103.45 4443.00 32697.26 2010-07-11 01:54:30.000 192 32390.32 103.49 4443.03 32697.32 2010-07-11 01:54:31.000 192 32390.33 103.51 4443.01 32697.35 2010-07-11 01:54:32.000 192 32390.29 103.48 4443.01 32697.31 2010-07-11 01:54:33.000 192 32390.27 103.53 4443.03 32697.37 2010-07-11 01:54:34.000 192 32390.25 103.52 4443.04 32697.33 2010-07-11 01:54:35.000 192 32390.26 103.47 4443.01 32697.24 2010-07-11 01:54:36.000 192 32390.24 103.45 4443.01 32697.31 2010-07-11 01:54:37.000 192 32390.31 103.44 4443.00 32697.41 2010-07-11 01:54:38.000 192 32390.34 103.42 4443.02 32697.36 2010-07-11 01:54:39.000 192 32390.35 103.43 4442.99 32697.34 2010-07-11 01:54:40.000 192 32390.33 103.44 4443.00 32697.36 2010-07-11 01:54:41.000 192 32390.33 103.43 4443.04 32697.35 2010-07-11 01:54:42.000 192 32390.31 103.46 4443.05 32697.32 2010-07-11 01:54:43.000 192 32390.31 103.49 4443.02 32697.34 2010-07-11 01:54:44.000 192 32390.33 103.48 4443.02 32697.34 2010-07-11 01:54:45.000 192 32390.31 103.41 4443.08 32697.34 2010-07-11 01:54:46.000 192 32390.31 103.41 4443.08 32697.31 2010-07-11 01:54:47.000 192 32390.31 103.43 4443.10 32697.34 2010-07-11 01:54:48.000 192 32390.28 103.44 4443.12 32697.30 2010-07-11 01:54:49.000 192 32390.27 103.43 4443.08 32697.30 2010-07-11 01:54:50.000 192 32390.30 103.44 4443.03 32697.33 2010-07-11 01:54:51.000 192 32390.35 103.43 4443.01 32697.29 2010-07-11 01:54:52.000 192 32390.33 103.43 4443.02 32697.38 2010-07-11 01:54:53.000 192 32390.33 103.39 4443.01 32697.29 2010-07-11 01:54:54.000 192 32390.35 103.40 4443.06 32697.35 2010-07-11 01:54:55.000 192 32390.33 103.41 4443.07 32697.31 2010-07-11 01:54:56.000 192 32390.36 103.41 4443.06 32697.39 2010-07-11 01:54:57.000 192 32390.37 103.40 4443.03 32697.29 2010-07-11 01:54:58.000 192 32390.37 103.43 4443.04 32697.33 2010-07-11 01:54:59.000 192 32390.39 103.45 4443.02 32697.33 2010-07-11 01:55:00.000 192 32390.41 103.48 4443.02 32697.49 2010-07-11 01:55:01.000 192 32390.42 103.47 4443.03 32697.34 2010-07-11 01:55:02.000 192 32390.39 103.49 4443.03 32697.39 2010-07-11 01:55:03.000 192 32390.38 103.45 4443.01 32697.37 2010-07-11 01:55:04.000 192 32390.36 103.48 4443.03 32697.33 2010-07-11 01:55:05.000 192 32390.39 103.50 4443.05 32697.42 2010-07-11 01:55:06.000 192 32390.39 103.49 4443.05 32697.45 2010-07-11 01:55:07.000 192 32390.42 103.45 4443.02 32697.37 2010-07-11 01:55:08.000 192 32390.40 103.47 4443.04 32697.50 2010-07-11 01:55:09.000 192 32390.37 103.45 4443.05 32697.32 2010-07-11 01:55:10.000 192 32390.37 103.47 4443.04 32697.37 2010-07-11 01:55:11.000 192 32390.35 103.49 4443.04 32697.40 2010-07-11 01:55:12.000 192 32390.36 103.47 4443.06 32697.49 2010-07-11 01:55:13.000 192 32390.40 103.44 4443.04 32697.32 2010-07-11 01:55:14.000 192 32390.37 103.43 4443.08 32697.41 2010-07-11 01:55:15.000 192 32390.36 103.45 4443.09 32697.42 2010-07-11 01:55:16.000 192 32390.38 103.49 4443.11 32697.40 2010-07-11 01:55:17.000 192 32390.40 103.51 4443.11 32697.38 2010-07-11 01:55:18.000 192 32390.40 103.49 4443.05 32697.48 2010-07-11 01:55:19.000 192 32390.37 103.45 4443.02 32697.42 2010-07-11 01:55:20.000 192 32390.37 103.45 4443.04 32697.35 2010-07-11 01:55:21.000 192 32390.36 103.51 4443.05 32697.45 2010-07-11 01:55:22.000 192 32390.38 103.52 4443.03 32697.32 2010-07-11 01:55:23.000 192 32390.44 103.49 4443.04 32697.36 2010-07-11 01:55:24.000 192 32390.40 103.47 4443.06 32697.50 2010-07-11 01:55:25.000 192 32390.41 103.50 4443.07 32697.38 2010-07-11 01:55:26.000 192 32390.40 103.50 4443.06 32697.42 2010-07-11 01:55:27.000 192 32390.42 103.45 4443.06 32697.39 2010-07-11 01:55:28.000 192 32390.41 103.46 4443.07 32697.37 2010-07-11 01:55:29.000 192 32390.45 103.45 4443.07 32697.44 2010-07-11 01:55:30.000 192 32390.44 103.42 4443.08 32697.35 2010-07-11 01:55:31.000 192 32390.41 103.43 4443.13 32697.38 2010-07-11 01:55:32.000 192 32390.40 103.43 4443.13 32697.51 2010-07-11 01:55:33.000 192 32390.46 103.46 4443.13 32697.47 2010-07-11 01:55:34.000 192 32390.48 103.44 4443.12 32697.39 2010-07-11 01:55:35.000 192 32390.43 103.41 4443.12 32697.45 2010-07-11 01:55:36.000 192 32390.41 103.43 4443.15 32697.42 2010-07-11 01:55:37.000 192 32390.40 103.44 4443.11 32697.50 2010-07-11 01:55:38.000 192 32390.40 103.44 4443.09 32697.52 2010-07-11 01:55:39.000 192 32390.44 103.42 4443.08 32697.37 2010-07-11 01:55:40.000 192 32390.42 103.43 4443.07 32697.51 2010-07-11 01:55:41.000 192 32390.42 103.42 4443.08 32697.33 2010-07-11 01:55:42.000 192 32390.44 103.41 4443.08 32697.49 2010-07-11 01:55:43.000 192 32390.41 103.42 4443.05 32697.34 2010-07-11 01:55:44.000 192 32390.38 103.44 4443.03 32697.44 2010-07-11 01:55:45.000 192 32390.41 103.42 4443.10 32697.46 2010-07-11 01:55:46.000 192 32390.42 103.43 4443.10 32697.41 2010-07-11 01:55:47.000 192 32390.42 103.42 4443.05 32697.43 2010-07-11 01:55:48.000 192 32390.35 103.40 4443.05 32697.42 2010-07-11 01:55:49.000 192 32390.37 103.42 4443.09 32697.40 2010-07-11 01:55:50.000 192 32390.39 103.43 4443.10 32697.46 2010-07-11 01:55:51.000 192 32390.42 103.44 4443.12 32697.40 2010-07-11 01:55:52.000 192 32390.39 103.44 4443.11 32697.45 2010-07-11 01:55:53.000 192 32390.36 103.42 4443.12 32697.45 2010-07-11 01:55:54.000 192 32390.34 103.40 4443.13 32697.35 2010-07-11 01:55:55.000 192 32390.38 103.43 4443.11 32697.46 2010-07-11 01:55:56.000 192 32390.34 103.41 4443.07 32697.43 2010-07-11 01:55:57.000 192 32390.39 103.38 4443.06 32697.44 2010-07-11 01:55:58.000 192 32390.38 103.37 4443.06 32697.37 2010-07-11 01:55:59.000 192 32390.37 103.35 4443.05 32697.48 2010-07-11 01:56:00.000 192 32390.39 103.38 4443.02 32697.40 2010-07-11 01:56:01.000 192 32390.39 103.34 4443.03 32697.32 2010-07-11 01:56:02.000 192 32390.38 103.35 4443.03 32697.44 2010-07-11 01:56:03.000 192 32390.40 103.36 4443.04 32697.47 2010-07-11 01:56:04.000 192 32390.43 103.36 4443.07 32697.30 2010-07-11 01:56:05.000 192 32390.41 103.35 4443.06 32697.48 2010-07-11 01:56:06.000 192 32390.41 103.36 4443.05 32697.41 2010-07-11 01:56:07.000 192 32390.42 103.36 4443.06 32697.37 2010-07-11 01:56:08.000 192 32390.42 103.40 4443.06 32697.43 2010-07-11 01:56:09.000 192 32390.46 103.37 4443.11 32697.37 2010-07-11 01:56:10.000 192 32390.44 103.38 4443.13 32697.41 2010-07-11 01:56:11.000 192 32390.43 103.35 4443.13 32697.46 2010-07-11 01:56:12.000 192 32390.38 103.35 4443.08 32697.41 2010-07-11 01:56:13.000 192 32390.41 103.39 4443.04 32697.37 2010-07-11 01:56:14.000 192 32390.41 103.38 4443.01 32697.43 2010-07-11 01:56:15.000 192 32390.37 103.39 4443.03 32697.34 2010-07-11 01:56:16.000 192 32390.36 103.36 4443.01 32697.45 2010-07-11 01:56:17.000 192 32390.41 103.37 4443.01 32697.36 2010-07-11 01:56:18.000 192 32390.40 103.38 4443.04 32697.47 2010-07-11 01:56:19.000 192 32390.41 103.38 4443.04 32697.50 2010-07-11 01:56:20.000 192 32390.44 103.40 4443.01 32697.39 2010-07-11 01:56:21.000 192 32390.42 103.38 4442.98 32697.36 2010-07-11 01:56:22.000 192 32390.43 103.40 4442.99 32697.39 2010-07-11 01:56:23.000 192 32390.41 103.36 4442.98 32697.36 2010-07-11 01:56:24.000 192 32390.38 103.36 4442.96 32697.40 2010-07-11 01:56:25.000 192 32390.39 103.36 4442.95 32697.43 2010-07-11 01:56:26.000 192 32390.37 103.38 4442.98 32697.41 2010-07-11 01:56:27.000 192 32390.38 103.41 4443.00 32697.38 2010-07-11 01:56:28.000 192 32390.42 103.40 4443.02 32697.51 2010-07-11 01:56:29.000 192 32390.41 103.36 4442.99 32697.39 2010-07-11 01:56:30.000 192 32390.42 103.35 4442.97 32697.40 2010-07-11 01:56:31.000 192 32390.43 103.36 4443.00 32697.40 2010-07-11 01:56:32.000 192 32390.40 103.39 4443.03 32697.39 2010-07-11 01:56:33.000 192 32390.41 103.40 4443.04 32697.42 2010-07-11 01:56:34.000 192 32390.39 103.39 4443.02 32697.44 2010-07-11 01:56:35.000 192 32390.35 103.41 4443.01 32697.48 2010-07-11 01:56:36.000 192 32390.37 103.41 4442.99 32697.41 2010-07-11 01:56:37.000 192 32390.39 103.41 4442.97 32697.35 2010-07-11 01:56:38.000 192 32390.37 103.45 4443.00 32697.38 2010-07-11 01:56:39.000 192 32390.36 103.44 4443.03 32697.45 2010-07-11 01:56:40.000 192 32390.38 103.44 4443.00 32697.38 2010-07-11 01:56:41.000 192 32390.42 103.41 4442.99 32697.46 2010-07-11 01:56:42.000 192 32390.39 103.41 4442.98 32697.35 2010-07-11 01:56:43.000 192 32390.36 103.37 4442.99 32697.48 2010-07-11 01:56:44.000 192 32390.39 103.36 4443.05 32697.41 2010-07-11 01:56:45.000 192 32390.39 103.38 4443.04 32697.38 2010-07-11 01:56:46.000 192 32390.36 103.41 4443.05 32697.45 2010-07-11 01:56:47.000 192 32390.34 103.40 4442.98 32697.40 2010-07-11 01:56:48.000 192 32390.38 103.40 4442.97 32697.45 2010-07-11 01:56:49.000 192 32390.44 103.45 4442.98 32697.41 2010-07-11 01:56:50.000 192 32390.39 103.47 4442.95 32697.46 2010-07-11 01:56:51.000 192 32390.40 103.42 4442.92 32697.47 2010-07-11 01:56:52.000 192 32390.37 103.41 4442.96 32697.47 2010-07-11 01:56:53.000 192 32390.36 103.41 4442.99 32697.37 2010-07-11 01:56:54.000 192 32390.38 103.40 4443.01 32697.45 2010-07-11 01:56:55.000 192 32390.43 103.46 4443.02 32697.38 2010-07-11 01:56:56.000 192 32390.39 103.45 4443.00 32697.42 2010-07-11 01:56:57.000 192 32390.38 103.43 4443.02 32697.46 2010-07-11 01:56:58.000 192 32390.38 103.43 4443.02 32697.43 2010-07-11 01:56:59.000 192 32390.39 103.42 4443.02 32697.39 2010-07-11 01:57:00.000 192 32390.40 103.42 4443.03 32697.41 2010-07-11 01:57:01.000 192 32390.43 103.40 4443.06 32697.45 2010-07-11 01:57:02.000 192 32390.38 103.45 4443.03 32697.42 2010-07-11 01:57:03.000 192 32390.37 103.42 4443.02 32697.44 2010-07-11 01:57:04.000 192 32390.39 103.40 4443.02 32697.41 2010-07-11 01:57:05.000 192 32390.43 103.41 4442.98 32697.36 2010-07-11 01:57:06.000 192 32390.43 103.39 4442.99 32697.53 2010-07-11 01:57:07.000 192 32390.44 103.39 4442.99 32697.44 2010-07-11 01:57:08.000 192 32390.38 103.40 4442.96 32697.43 2010-07-11 01:57:09.000 192 32390.38 103.43 4442.96 32697.35 2010-07-11 01:57:10.000 192 32390.40 103.42 4442.94 32697.53 2010-07-11 01:57:11.000 192 32390.40 103.43 4442.95 32697.42 2010-07-11 01:57:12.000 192 32390.40 103.44 4442.99 32697.41 2010-07-11 01:57:13.000 192 32390.40 103.42 4442.95 32697.48 2010-07-11 01:57:14.000 192 32390.41 103.40 4442.92 32697.36 2010-07-11 01:57:15.000 192 32390.40 103.39 4442.91 32697.47 2010-07-11 01:57:16.000 192 32390.41 103.38 4442.92 32697.37 2010-07-11 01:57:17.000 192 32390.41 103.36 4442.92 32697.47 2010-07-11 01:57:18.000 192 32390.38 103.38 4442.87 32697.45 2010-07-11 01:57:19.000 192 32390.38 103.41 4442.90 32697.47 2010-07-11 01:57:20.000 192 32390.37 103.40 4442.94 32697.34 2010-07-11 01:57:21.000 192 32390.40 103.39 4442.98 32697.44 2010-07-11 01:57:22.000 192 32390.38 103.37 4442.97 32697.37 2010-07-11 01:57:23.000 192 32390.39 103.44 4443.01 32697.38 2010-07-11 01:57:24.000 192 32390.45 103.44 4442.99 32697.47 2010-07-11 01:57:25.000 192 32390.44 103.45 4442.94 32697.38 2010-07-11 01:57:26.000 192 32390.39 103.46 4442.94 32697.44 2010-07-11 01:57:27.000 192 32390.38 103.45 4442.96 32697.37 2010-07-11 01:57:28.000 192 32390.38 103.42 4443.00 32697.43 2010-07-11 01:57:29.000 192 32390.38 103.42 4442.98 32697.41 2010-07-11 01:57:30.000 192 32390.41 103.43 4442.95 32697.40 2010-07-11 01:57:31.000 192 32390.35 103.40 4442.95 32697.40 2010-07-11 01:57:32.000 192 32390.33 103.35 4442.99 32697.38 2010-07-11 01:57:33.000 192 32390.37 103.35 4442.97 32697.52 2010-07-11 01:57:34.000 192 32390.37 103.38 4442.95 32697.33 2010-07-11 01:57:35.000 192 32390.37 103.43 4442.94 32697.49 2010-07-11 01:57:36.000 192 32390.36 103.46 4442.97 32697.44 2010-07-11 01:57:37.000 192 32390.38 103.45 4442.97 32697.50 2010-07-11 01:57:38.000 192 32390.39 103.43 4442.96 32697.37 2010-07-11 01:57:39.000 192 32390.36 103.43 4442.94 32697.44 2010-07-11 01:57:40.000 192 32390.37 103.41 4442.99 32697.34 2010-07-11 01:57:41.000 192 32390.42 103.42 4443.00 32697.47 2010-07-11 01:57:42.000 192 32390.37 103.43 4443.00 32697.35 2010-07-11 01:57:43.000 192 32390.33 103.45 4443.00 32697.42 2010-07-11 01:57:44.000 192 32390.32 103.48 4442.96 32697.49 2010-07-11 01:57:45.000 192 32390.34 103.45 4442.97 32697.41 2010-07-11 01:57:46.000 192 32390.37 103.43 4442.97 32697.37 2010-07-11 01:57:47.000 192 32390.37 103.43 4442.95 32697.42 2010-07-11 01:57:48.000 192 32390.35 103.44 4442.99 32697.38 2010-07-11 01:57:49.000 192 32390.36 103.41 4442.97 32697.37 2010-07-11 01:57:50.000 192 32390.38 103.42 4443.03 32697.43 2010-07-11 01:57:51.000 192 32390.37 103.41 4443.02 32697.47 2010-07-11 01:57:52.000 192 32390.38 103.45 4443.03 32697.39 2010-07-11 01:57:53.000 192 32390.40 103.46 4443.01 32697.45 2010-07-11 01:57:54.000 192 32390.38 103.47 4443.04 32697.43 2010-07-11 01:57:55.000 192 32390.39 103.44 4443.06 32697.37 2010-07-11 01:57:56.000 192 32390.38 103.42 4443.05 32697.41 2010-07-11 01:57:57.000 192 32390.39 103.43 4443.07 32697.46 2010-07-11 01:57:58.000 192 32390.36 103.41 4443.08 32697.46 2010-07-11 01:57:59.000 192 32390.37 103.38 4443.05 32697.45 2010-07-11 01:58:00.000 192 32390.36 103.38 4443.02 32697.37 2010-07-11 01:58:01.000 192 32390.36 103.39 4443.01 32697.49 2010-07-11 01:58:02.000 192 32390.38 103.42 4443.06 32697.41 2010-07-11 01:58:03.000 192 32390.36 103.43 4443.05 32697.38 2010-07-11 01:58:04.000 192 32390.37 103.41 4443.06 32697.46 2010-07-11 01:58:05.000 192 32390.37 103.39 4443.04 32697.45 2010-07-11 01:58:06.000 192 32390.32 103.39 4443.06 32697.46 2010-07-11 01:58:07.000 192 32390.34 103.37 4443.07 32697.47 2010-07-11 01:58:08.000 192 32390.35 103.39 4443.05 32697.47 2010-07-11 01:58:09.000 192 32390.39 103.41 4443.03 32697.41 2010-07-11 01:58:10.000 192 32390.40 103.42 4443.02 32697.41 2010-07-11 01:58:11.000 192 32390.39 103.47 4443.04 32697.49 2010-07-11 01:58:12.000 192 32390.43 103.44 4443.07 32697.37 2010-07-11 01:58:13.000 192 32390.44 103.43 4443.08 32697.46 2010-07-11 01:58:14.000 192 32390.38 103.44 4443.03 32697.39 2010-07-11 01:58:15.000 192 32390.39 103.40 4443.04 32697.40 2010-07-11 01:58:16.000 192 32390.40 103.41 4443.08 32697.36 2010-07-11 01:58:17.000 192 32390.39 103.38 4443.00 32697.49 2010-07-11 01:58:18.000 192 32390.36 103.43 4443.03 32697.39 2010-07-11 01:58:19.000 192 32390.34 103.43 4443.03 32697.36 2010-07-11 01:58:20.000 192 32390.38 103.39 4442.99 32697.42 2010-07-11 01:58:21.000 192 32390.41 103.41 4442.98 32697.39 2010-07-11 01:58:22.000 192 32390.37 103.43 4443.05 32697.44 2010-07-11 01:58:23.000 192 32390.40 103.40 4443.04 32697.35 2010-07-11 01:58:24.000 192 32390.39 103.39 4443.02 32697.38 2010-07-11 01:58:25.000 192 32390.36 103.38 4443.01 32697.46 2010-07-11 01:58:26.000 192 32390.37 103.41 4442.98 32697.39 2010-07-11 01:58:27.000 192 32390.38 103.43 4442.94 32697.39 2010-07-11 01:58:28.000 192 32390.36 103.42 4442.99 32697.45 2010-07-11 01:58:29.000 192 32390.40 103.41 4442.98 32697.39 2010-07-11 01:58:30.000 192 32390.43 103.43 4442.97 32697.42 2010-07-11 01:58:31.000 192 32390.44 103.45 4442.96 32697.40 2010-07-11 01:58:32.000 192 32390.40 103.42 4442.97 32697.42 2010-07-11 01:58:33.000 192 32390.42 103.41 4442.97 32697.45 2010-07-11 01:58:34.000 192 32390.45 103.40 4442.96 32697.47 2010-07-11 01:58:35.000 192 32390.42 103.42 4442.96 32697.37 2010-07-11 01:58:36.000 192 32390.44 103.42 4442.98 32697.42 2010-07-11 01:58:37.000 192 32390.45 103.43 4442.98 32697.40 2010-07-11 01:58:38.000 192 32390.42 103.41 4443.00 32697.44 2010-07-11 01:58:39.000 192 32390.43 103.39 4443.00 32697.43 2010-07-11 01:58:40.000 192 32390.46 103.41 4443.01 32697.49 2010-07-11 01:58:41.000 192 32390.43 103.41 4443.02 32697.31 2010-07-11 01:58:42.000 192 32390.44 103.40 4443.00 32697.38 2010-07-11 01:58:43.000 192 32390.45 103.38 4442.99 32697.48 2010-07-11 01:58:44.000 192 32390.40 103.44 4443.00 32697.36 2010-07-11 01:58:45.000 192 32390.39 103.46 4442.97 32697.44 2010-07-11 01:58:46.000 192 32390.38 103.42 4442.98 32697.53 2010-07-11 01:58:47.000 192 32390.40 103.39 4443.01 32697.45 2010-07-11 01:58:48.000 192 32390.41 103.39 4442.98 32697.38 2010-07-11 01:58:49.000 192 32390.41 103.40 4442.99 32697.33 2010-07-11 01:58:50.000 192 32390.41 103.40 4442.98 32697.50 2010-07-11 01:58:51.000 192 32390.44 103.38 4443.01 32697.32 2010-07-11 01:58:52.000 192 32390.42 103.42 4442.98 32697.46 2010-07-11 01:58:53.000 192 32390.37 103.41 4442.96 32697.42 2010-07-11 01:58:54.000 192 32390.39 103.39 4442.98 32697.47 2010-07-11 01:58:55.000 192 32390.42 103.39 4442.99 32697.41 2010-07-11 01:58:56.000 192 32390.40 103.38 4443.02 32697.47 2010-07-11 01:58:57.000 192 32390.38 103.41 4443.05 32697.36 2010-07-11 01:58:58.000 192 32390.39 103.39 4443.08 32697.39 2010-07-11 01:58:59.000 192 32390.44 103.40 4443.10 32697.46 2010-07-11 01:59:00.000 192 32390.44 103.39 4443.06 32697.36 2010-07-11 01:59:01.000 192 32390.44 103.39 4443.06 32697.31 2010-07-11 01:59:02.000 192 32390.44 103.40 4443.06 32697.45 2010-07-11 01:59:03.000 192 32390.44 103.36 4443.05 32697.43 2010-07-11 01:59:04.000 192 32390.45 103.35 4443.02 32697.43 2010-07-11 01:59:05.000 192 32390.47 103.32 4443.02 32697.40 2010-07-11 01:59:06.000 192 32390.46 103.36 4443.02 32697.42 2010-07-11 01:59:07.000 192 32390.42 103.37 4443.00 32697.35 2010-07-11 01:59:08.000 192 32390.42 103.39 4443.02 32697.47 2010-07-11 01:59:09.000 192 32390.44 103.39 4443.05 32697.41 2010-07-11 01:59:10.000 192 32390.43 103.41 4443.06 32697.32 2010-07-11 01:59:11.000 192 32390.42 103.37 4443.02 32697.43 2010-07-11 01:59:12.000 192 32390.45 103.39 4442.97 32697.33 2010-07-11 01:59:13.000 192 32390.45 103.36 4442.92 32697.46 2010-07-11 01:59:14.000 192 32390.49 103.36 4442.93 32697.43 2010-07-11 01:59:15.000 192 32390.48 103.40 4442.98 32697.31 2010-07-11 01:59:16.000 192 32390.44 103.41 4442.97 32697.39 2010-07-11 01:59:17.000 192 32390.42 103.39 4442.96 32697.33 2010-07-11 01:59:18.000 192 32390.43 103.36 4442.98 32697.51 2010-07-11 01:59:19.000 192 32390.44 103.33 4443.01 32697.35 2010-07-11 01:59:20.000 192 32390.44 103.35 4443.01 32697.37 2010-07-11 01:59:21.000 192 32390.46 103.37 4442.99 32697.35 2010-07-11 01:59:22.000 192 32390.42 103.38 4442.98 32697.36 2010-07-11 01:59:23.000 192 32390.40 103.33 4442.97 32697.42 2010-07-11 01:59:24.000 192 32390.42 103.35 4442.95 32697.39 2010-07-11 01:59:25.000 192 32390.39 103.32 4442.96 32697.39 2010-07-11 01:59:26.000 192 32390.39 103.30 4442.95 32697.33 2010-07-11 01:59:27.000 192 32390.43 103.30 4442.94 32697.40 2010-07-11 01:59:28.000 192 32390.43 103.38 4442.96 32697.48 2010-07-11 01:59:29.000 192 32390.40 103.37 4442.94 32697.33 2010-07-11 01:59:30.000 192 32390.39 103.36 4442.95 32697.40 2010-07-11 01:59:31.000 192 32390.39 103.37 4443.01 32697.33 2010-07-11 01:59:32.000 192 32390.40 103.36 4443.03 32697.43 2010-07-11 01:59:33.000 192 32390.38 103.35 4443.00 32697.35 2010-07-11 01:59:34.000 192 32390.34 103.35 4442.98 32697.43 2010-07-11 01:59:35.000 192 32390.33 103.35 4442.98 32697.40 2010-07-11 01:59:36.000 192 32390.35 103.36 4442.98 32697.45 2010-07-11 01:59:37.000 192 32390.38 103.36 4442.97 32697.33 2010-07-11 01:59:38.000 192 32390.43 103.34 4442.96 32697.40 2010-07-11 01:59:39.000 192 32390.42 103.34 4442.93 32697.38 2010-07-11 01:59:40.000 192 32390.44 103.31 4442.93 32697.44 2010-07-11 01:59:41.000 192 32390.42 103.33 4442.93 32697.41 2010-07-11 01:59:42.000 192 32390.38 103.32 4442.94 32697.40 2010-07-11 01:59:43.000 192 32390.36 103.30 4442.95 32697.40 2010-07-11 01:59:44.000 192 32390.35 103.27 4442.98 32697.39 2010-07-11 01:59:45.000 192 32390.35 103.28 4442.99 32697.45 2010-07-11 01:59:46.000 192 32390.36 103.30 4443.01 32697.30 2010-07-11 01:59:47.000 192 32390.36 103.26 4443.00 32697.43 2010-07-11 01:59:48.000 192 32390.37 103.27 4443.00 32697.43 2010-07-11 01:59:49.000 192 32390.37 103.32 4443.02 32697.36 2010-07-11 01:59:50.000 192 32390.33 103.29 4443.06 32697.37 2010-07-11 01:59:51.000 192 32390.36 103.27 4443.01 32697.36 2010-07-11 01:59:52.000 192 32390.37 103.27 4443.01 32697.36 2010-07-11 01:59:53.000 192 32390.38 103.26 4443.01 32697.37 2010-07-11 01:59:54.000 192 32390.35 103.30 4443.02 32697.30 2010-07-11 01:59:55.000 192 32390.38 103.32 4443.04 32697.44 2010-07-11 01:59:56.000 192 32390.37 103.28 4443.03 32697.34 2010-07-11 01:59:57.000 192 32390.36 103.23 4442.94 32697.38 2010-07-11 01:59:58.000 192 32390.35 103.24 4442.98 32697.33 2010-07-11 01:59:59.000 192 32390.33 103.26 4443.00 32697.41 2010-07-11 02:00:00.000 192 32390.29 103.25 4443.02 32697.35 2010-07-11 02:00:01.000 192 32390.31 103.26 4442.99 32697.35 2010-07-11 02:00:02.000 192 32390.30 103.31 4443.00 32697.38 2010-07-11 02:00:03.000 192 32390.31 103.28 4443.01 32697.31 2010-07-11 02:00:04.000 192 32390.29 103.29 4442.98 32697.37 2010-07-11 02:00:05.000 192 32390.30 103.28 4442.97 32697.39 2010-07-11 02:00:06.000 192 32390.27 103.28 4443.02 32697.32 2010-07-11 02:00:07.000 192 32390.25 103.29 4443.02 32697.33 2010-07-11 02:00:08.000 192 32390.29 103.31 4442.98 32697.34 2010-07-11 02:00:09.000 192 32390.33 103.35 4442.95 32697.33 2010-07-11 02:00:10.000 192 32390.29 103.34 4443.00 32697.35 2010-07-11 02:00:11.000 192 32390.29 103.33 4443.01 32697.27 2010-07-11 02:00:12.000 192 32390.31 103.34 4443.02 32697.39 2010-07-11 02:00:13.000 192 32390.34 103.37 4443.01 32697.40 2010-07-11 02:00:14.000 192 32390.31 103.38 4443.04 32697.31 2010-07-11 02:00:15.000 192 32390.30 103.35 4443.01 32697.36 2010-07-11 02:00:16.000 192 32390.31 103.34 4442.98 32697.43 2010-07-11 02:00:17.000 192 32390.30 103.35 4442.96 32697.35 2010-07-11 02:00:18.000 192 32390.30 103.39 4442.97 32697.35 2010-07-11 02:00:19.000 192 32390.31 103.38 4443.00 32697.36 2010-07-11 02:00:20.000 192 32390.31 103.38 4443.02 32697.22 2010-07-11 02:00:21.000 192 32390.32 103.37 4443.03 32697.40 2010-07-11 02:00:22.000 192 32390.32 103.36 4443.03 32697.35 2010-07-11 02:00:23.000 192 32390.29 103.32 4443.01 32697.26 2010-07-11 02:00:24.000 192 32390.29 103.32 4443.04 32697.32 2010-07-11 02:00:25.000 192 32390.30 103.32 4443.04 32697.33 2010-07-11 02:00:26.000 192 32390.27 103.33 4443.03 32697.40 2010-07-11 02:00:27.000 192 32390.22 103.34 4442.99 32697.34 2010-07-11 02:00:28.000 192 32390.23 103.36 4443.00 32697.34 2010-07-11 02:00:29.000 192 32390.25 103.35 4443.02 32697.31 2010-07-11 02:00:30.000 192 32390.26 103.34 4443.02 32697.33 2010-07-11 02:00:31.000 192 32390.27 103.33 4443.04 32697.32 2010-07-11 02:00:32.000 192 32390.21 103.34 4443.06 32697.37 2010-07-11 02:00:33.000 192 32390.18 103.32 4443.05 32697.44 2010-07-11 02:00:34.000 192 32390.21 103.31 4443.05 32697.27 2010-07-11 02:00:35.000 192 32390.25 103.33 4443.05 32697.30 2010-07-11 02:00:36.000 192 32390.24 103.34 4443.00 32697.31 2010-07-11 02:00:37.000 192 32390.23 103.36 4443.00 32697.31 2010-07-11 02:00:38.000 192 32390.18 103.35 4443.01 32697.33 2010-07-11 02:00:39.000 192 32390.20 103.37 4443.00 32697.29 2010-07-11 02:00:40.000 192 32390.19 103.40 4442.99 32697.34 2010-07-11 02:00:41.000 192 32390.16 103.36 4442.98 32697.34 2010-07-11 02:00:42.000 192 32390.20 103.36 4442.95 32697.29 2010-07-11 02:00:43.000 192 32390.23 103.35 4443.00 32697.27 2010-07-11 02:00:44.000 192 32390.20 103.37 4443.02 32697.27 2010-07-11 02:00:45.000 192 32390.23 103.30 4443.00 32697.37 2010-07-11 02:00:46.000 192 32390.23 103.30 4442.99 32697.32 2010-07-11 02:00:47.000 192 32390.22 103.31 4442.99 32697.32 2010-07-11 02:00:48.000 192 32390.20 103.35 4443.00 32697.25 2010-07-11 02:00:49.000 192 32390.22 103.35 4442.96 32697.34 2010-07-11 02:00:50.000 192 32390.23 103.38 4442.94 32697.29 2010-07-11 02:00:51.000 192 32390.23 103.41 4442.93 32697.40 2010-07-11 02:00:52.000 192 32390.21 103.39 4442.97 32697.29 2010-07-11 02:00:53.000 192 32390.19 103.34 4443.01 32697.25 2010-07-11 02:00:54.000 192 32390.17 103.30 4443.01 32697.34 2010-07-11 02:00:55.000 192 32390.21 103.29 4443.01 32697.34 2010-07-11 02:00:56.000 192 32390.18 103.34 4443.02 32697.30 2010-07-11 02:00:57.000 192 32390.18 103.29 4443.02 32697.33 2010-07-11 02:00:58.000 192 32390.16 103.32 4443.01 32697.32 2010-07-11 02:00:59.000 192 32390.17 103.33 4443.00 32697.25 2010-07-11 02:01:00.000 192 32390.22 103.36 4442.99 32697.33 2010-07-11 02:01:01.000 192 32390.26 103.34 4443.01 32697.31 2010-07-11 02:01:02.000 192 32390.27 103.32 4443.01 32697.23 2010-07-11 02:01:03.000 192 32390.26 103.35 4443.04 32697.38 2010-07-11 02:01:04.000 192 32390.27 103.36 4443.06 32697.23 2010-07-11 02:01:05.000 192 32390.26 103.35 4443.07 32697.32 2010-07-11 02:01:06.000 192 32390.25 103.36 4443.03 32697.34 2010-07-11 02:01:07.000 192 32390.26 103.33 4443.00 32697.36 2010-07-11 02:01:08.000 192 32390.26 103.37 4442.99 32697.30 2010-07-11 02:01:09.000 192 32390.25 103.32 4442.97 32697.35 2010-07-11 02:01:10.000 192 32390.27 103.32 4442.98 32697.25 2010-07-11 02:01:11.000 192 32390.26 103.32 4443.03 32697.30 2010-07-11 02:01:12.000 192 32390.26 103.30 4443.00 32697.29 2010-07-11 02:01:13.000 192 32390.29 103.29 4443.01 32697.34 2010-07-11 02:01:14.000 192 32390.31 103.32 4442.98 32697.32 2010-07-11 02:01:15.000 192 32390.26 103.33 4442.99 32697.35 2010-07-11 02:01:16.000 192 32390.27 103.32 4443.03 32697.33 2010-07-11 02:01:17.000 192 32390.26 103.34 4443.00 32697.32 2010-07-11 02:01:18.000 192 32390.26 103.36 4442.97 32697.30 2010-07-11 02:01:19.000 192 32390.30 103.35 4443.00 32697.30 2010-07-11 02:01:20.000 192 32390.30 103.36 4443.00 32697.39 2010-07-11 02:01:21.000 192 32390.30 103.36 4442.98 32697.28 2010-07-11 02:01:22.000 192 32390.32 103.36 4443.00 32697.33 2010-07-11 02:01:23.000 192 32390.30 103.31 4442.97 32697.30 2010-07-11 02:01:24.000 192 32390.28 103.34 4442.98 32697.32 2010-07-11 02:01:25.000 192 32390.29 103.35 4443.00 32697.32 2010-07-11 02:01:26.000 192 32390.29 103.34 4442.99 32697.20 2010-07-11 02:01:27.000 192 32390.26 103.31 4443.01 32697.26 2010-07-11 02:01:28.000 192 32390.22 103.29 4443.00 32697.33 2010-07-11 02:01:29.000 192 32390.24 103.28 4442.95 32697.27 2010-07-11 02:01:30.000 192 32390.27 103.31 4442.96 32697.24 2010-07-11 02:01:31.000 192 32390.30 103.29 4443.01 32697.32 2010-07-11 02:01:32.000 192 32390.27 103.34 4443.02 32697.32 2010-07-11 02:01:33.000 192 32390.30 103.33 4443.02 32697.22 2010-07-11 02:01:34.000 192 32390.27 103.33 4443.01 32697.26 2010-07-11 02:01:35.000 192 32390.26 103.31 4443.01 32697.31 2010-07-11 02:01:36.000 192 32390.21 103.32 4442.99 32697.23 2010-07-11 02:01:37.000 192 32390.26 103.31 4442.94 32697.28 2010-07-11 02:01:38.000 192 32390.24 103.33 4442.96 32697.19 2010-07-11 02:01:39.000 192 32390.26 103.34 4442.92 32697.29 2010-07-11 02:01:40.000 192 32390.29 103.33 4442.97 32697.26 2010-07-11 02:01:41.000 192 32390.29 103.35 4442.98 32697.32 2010-07-11 02:01:42.000 192 32390.27 103.33 4442.94 32697.30 2010-07-11 02:01:43.000 192 32390.26 103.32 4442.91 32697.27 2010-07-11 02:01:44.000 192 32390.23 103.33 4442.94 32697.22 2010-07-11 02:01:45.000 192 32390.21 103.38 4442.96 32697.37 2010-07-11 02:01:46.000 192 32390.22 103.34 4442.95 32697.25 2010-07-11 02:01:47.000 192 32390.24 103.35 4442.96 32697.28 2010-07-11 02:01:48.000 192 32390.20 103.34 4442.97 32697.23 2010-07-11 02:01:49.000 192 32390.23 103.34 4443.01 32697.21 2010-07-11 02:01:50.000 192 32390.22 103.35 4443.02 32697.36 2010-07-11 02:01:51.000 192 32390.22 103.36 4443.04 32697.21 2010-07-11 02:01:52.000 192 32390.26 103.37 4443.05 32697.24 2010-07-11 02:01:53.000 192 32390.25 103.31 4443.02 32697.19 2010-07-11 02:01:54.000 192 32390.24 103.28 4443.01 32697.33 2010-07-11 02:01:55.000 192 32390.27 103.27 4443.01 32697.31 2010-07-11 02:01:56.000 192 32390.27 103.31 4443.01 32697.24 2010-07-11 02:01:57.000 192 32390.32 103.33 4443.05 32697.20 2010-07-11 02:01:58.000 192 32390.32 103.32 4443.07 32697.28 2010-07-11 02:01:59.000 192 32390.32 103.31 4443.07 32697.28 2010-07-11 02:02:00.000 192 32390.32 103.32 4443.09 32697.25 2010-07-11 02:02:01.000 192 32390.27 103.33 4443.07 32697.33 2010-07-11 02:02:02.000 192 32390.29 103.32 4443.10 32697.25 2010-07-11 02:02:03.000 192 32390.31 103.29 4443.07 32697.26 2010-07-11 02:02:04.000 192 32390.36 103.36 4443.07 32697.21 2010-07-11 02:02:05.000 192 32390.29 103.34 4443.07 32697.17 2010-07-11 02:02:06.000 192 32390.27 103.34 4443.10 32697.30 2010-07-11 02:02:07.000 192 32390.25 103.33 4443.09 32697.20 2010-07-11 02:02:08.000 192 32390.22 103.36 4443.01 32697.25 2010-07-11 02:02:09.000 192 32390.24 103.33 4443.03 32697.33 2010-07-11 02:02:10.000 192 32390.25 103.32 4443.08 32697.19 2010-07-11 02:02:11.000 192 32390.23 103.32 4443.08 32697.38 2010-07-11 02:02:12.000 192 32390.27 103.31 4443.06 32697.15 2010-07-11 02:02:13.000 192 32390.22 103.30 4443.05 32697.26 2010-07-11 02:02:14.000 192 32390.16 103.32 4443.05 32697.21 2010-07-11 02:02:15.000 192 32390.16 103.31 4443.04 32697.23 2010-07-11 02:02:16.000 192 32390.17 103.29 4442.98 32697.23 2010-07-11 02:02:17.000 192 32390.20 103.33 4443.02 32697.22 2010-07-11 02:02:18.000 192 32390.20 103.33 4443.06 32697.16 2010-07-11 02:02:19.000 192 32390.21 103.32 4443.06 32697.17 2010-07-11 02:02:20.000 192 32390.24 103.30 4443.06 32697.18 2010-07-11 02:02:21.000 192 32390.27 103.30 4443.08 32697.23 2010-07-11 02:02:22.000 192 32390.24 103.31 4443.08 32697.15 2010-07-11 02:02:23.000 192 32390.18 103.33 4443.05 32697.21 2010-07-11 02:02:24.000 192 32390.16 103.32 4443.14 32697.18 2010-07-11 02:02:25.000 192 32390.19 103.31 4443.12 32697.30 2010-07-11 02:02:26.000 192 32390.17 103.28 4443.09 32697.16 2010-07-11 02:02:27.000 192 32390.21 103.26 4443.07 32697.19 2010-07-11 02:02:28.000 192 32390.24 103.27 4443.11 32697.10 2010-07-11 02:02:29.000 192 32390.29 103.27 4443.13 32697.17 2010-07-11 02:02:30.000 192 32390.25 103.26 4443.10 32697.19 2010-07-11 02:02:31.000 192 32390.20 103.24 4443.07 32697.18 2010-07-11 02:02:32.000 192 32390.20 103.28 4443.06 32697.23 2010-07-11 02:02:33.000 192 32390.18 103.26 4443.07 32697.18 2010-07-11 02:02:34.000 192 32390.15 103.31 4443.06 32697.14 2010-07-11 02:02:35.000 192 32390.20 103.27 4443.05 32697.13 2010-07-11 02:02:36.000 192 32390.19 103.26 4443.07 32697.20 2010-07-11 02:02:37.000 192 32390.18 103.24 4443.05 32697.14 2010-07-11 02:02:38.000 192 32390.16 103.24 4443.04 32697.19 2010-07-11 02:02:39.000 192 32390.19 103.25 4443.05 32697.24 2010-07-11 02:02:40.000 192 32390.17 103.27 4443.02 32697.13 2010-07-11 02:02:41.000 192 32390.16 103.23 4443.01 32697.11 2010-07-11 02:02:42.000 192 32390.13 103.25 4443.04 32697.11 2010-07-11 02:02:43.000 192 32390.12 103.24 4443.05 32697.22 2010-07-11 02:02:44.000 192 32390.11 103.23 4443.06 32697.10 2010-07-11 02:02:45.000 192 32390.18 103.24 4443.04 32697.06 2010-07-11 02:02:46.000 192 32390.19 103.28 4443.03 32697.11 2010-07-11 02:02:47.000 192 32390.20 103.25 4443.06 32697.12 2010-07-11 02:02:48.000 192 32390.19 103.27 4443.09 32697.05 2010-07-11 02:02:49.000 192 32390.16 103.28 4443.10 32697.20 2010-07-11 02:02:50.000 192 32390.14 103.28 4443.13 32696.94 2010-07-11 02:02:51.000 192 32390.11 103.31 4443.12 32697.09 2010-07-11 02:02:52.000 192 32390.13 103.32 4443.10 32697.13 2010-07-11 02:02:53.000 192 32390.12 103.28 4443.10 32696.97 2010-07-11 02:02:54.000 192 32390.11 103.26 4443.10 32697.03 2010-07-11 02:02:55.000 192 32390.10 103.27 4443.13 32696.99 2010-07-11 02:02:56.000 192 32390.12 103.28 4443.12 32697.15 2010-07-11 02:02:57.000 192 32390.14 103.27 4443.07 32696.99 2010-07-11 02:02:58.000 192 32390.11 103.32 4443.10 32697.07 2010-07-11 02:02:59.000 192 32390.06 103.31 4443.10 32697.01 2010-07-11 02:03:00.000 192 32390.06 103.34 4443.17 32697.05 2010-07-11 02:03:01.000 192 32390.07 103.35 4443.18 32696.94 2010-07-11 02:03:02.000 192 32390.07 103.34 4443.15 32697.00 2010-07-11 02:03:03.000 192 32390.08 103.34 4443.12 32697.07 2010-07-11 02:03:04.000 192 32390.08 103.33 4443.16 32697.10 2010-07-11 02:03:05.000 192 32390.08 103.32 4443.18 32697.04 2010-07-11 02:03:06.000 192 32390.07 103.33 4443.16 32697.01 2010-07-11 02:03:07.000 192 32390.04 103.31 4443.18 32697.01 2010-07-11 02:03:08.000 192 32390.03 103.32 4443.17 32697.02 2010-07-11 02:03:09.000 192 32390.01 103.26 4443.12 32697.04 2010-07-11 02:03:10.000 192 32390.01 103.23 4443.09 32697.02 2010-07-11 02:03:11.000 192 32389.97 103.26 4443.09 32696.99 2010-07-11 02:03:12.000 192 32389.98 103.26 4443.09 32696.96 2010-07-11 02:03:13.000 192 32389.99 103.25 4443.07 32696.99 2010-07-11 02:03:14.000 192 32390.02 103.22 4443.09 32697.01 2010-07-11 02:03:15.000 192 32390.00 103.24 4443.09 32696.97 2010-07-11 02:03:16.000 192 32389.99 103.27 4443.08 32697.05 2010-07-11 02:03:17.000 192 32389.99 103.29 4443.09 32697.01 2010-07-11 02:03:18.000 192 32389.99 103.31 4443.08 32696.92 2010-07-11 02:03:19.000 192 32390.00 103.28 4443.07 32697.01 2010-07-11 02:03:20.000 192 32390.01 103.29 4443.01 32696.91 2010-07-11 02:03:21.000 192 32390.00 103.27 4442.98 32696.97 2010-07-11 02:03:22.000 192 32390.01 103.26 4443.02 32696.99 2010-07-11 02:03:23.000 192 32389.99 103.21 4442.98 32696.93 2010-07-11 02:03:24.000 192 32389.98 103.21 4443.01 32696.93 2010-07-11 02:03:25.000 192 32389.97 103.28 4443.03 32696.96 2010-07-11 02:03:26.000 192 32389.92 103.31 4443.03 32696.87 2010-07-11 02:03:27.000 192 32389.94 103.29 4443.06 32696.96 2010-07-11 02:03:28.000 192 32389.93 103.30 4443.05 32696.95 2010-07-11 02:03:29.000 192 32389.94 103.27 4443.00 32696.87 2010-07-11 02:03:30.000 192 32389.92 103.29 4442.98 32696.97 2010-07-11 02:03:31.000 192 32389.91 103.27 4442.99 32696.93 2010-07-11 02:03:32.000 192 32389.91 103.27 4443.00 32696.96 2010-07-11 02:03:33.000 192 32389.91 103.26 4442.99 32696.79 2010-07-11 02:03:34.000 192 32389.85 103.26 4442.97 32696.83 2010-07-11 02:03:35.000 192 32389.89 103.25 4442.98 32696.89 2010-07-11 02:03:36.000 192 32389.89 103.25 4443.06 32696.84 2010-07-11 02:03:37.000 192 32389.89 103.27 4443.03 32696.94 2010-07-11 02:03:38.000 192 32389.85 103.27 4442.99 32696.91 2010-07-11 02:03:39.000 192 32389.82 103.26 4442.97 32696.80 2010-07-11 02:03:40.000 192 32389.84 103.28 4442.99 32696.91 2010-07-11 02:03:41.000 192 32389.82 103.24 4443.02 32696.83 2010-07-11 02:03:42.000 192 32389.85 103.24 4443.00 32696.84 2010-07-11 02:03:43.000 192 32389.88 103.25 4442.95 32696.89 2010-07-11 02:03:44.000 192 32389.90 103.25 4442.99 32696.85 2010-07-11 02:03:45.000 192 32389.88 103.24 4442.98 32696.89 2010-07-11 02:03:46.000 192 32389.82 103.31 4442.95 32696.86 2010-07-11 02:03:47.000 192 32389.83 103.33 4442.98 32696.87 2010-07-11 02:03:48.000 192 32389.80 103.30 4443.01 32696.87 2010-07-11 02:03:49.000 192 32389.82 103.30 4443.07 32696.74 2010-07-11 02:03:50.000 192 32389.85 103.33 4443.08 32696.89 2010-07-11 02:03:51.000 192 32389.83 103.35 4443.05 32696.79 2010-07-11 02:03:52.000 192 32389.80 103.34 4443.02 32696.81 2010-07-11 02:03:53.000 192 32389.81 103.30 4443.10 32696.79 2010-07-11 02:03:54.000 192 32389.83 103.31 4443.09 32696.81 2010-07-11 02:03:55.000 192 32389.84 103.34 4443.05 32696.79 2010-07-11 02:03:56.000 192 32389.84 103.33 4443.02 32696.84 2010-07-11 02:03:57.000 192 32389.81 103.32 4442.96 32696.80 2010-07-11 02:03:58.000 192 32389.81 103.31 4443.03 32696.71 2010-07-11 02:03:59.000 192 32389.76 103.31 4443.08 32696.86 2010-07-11 02:04:00.000 192 32389.76 103.32 4443.06 32696.73 2010-07-11 02:04:01.000 192 32389.79 103.29 4443.03 32696.74 2010-07-11 02:04:02.000 192 32389.76 103.30 4443.02 32696.75 2010-07-11 02:04:03.000 192 32389.79 103.29 4443.01 32696.72 2010-07-11 02:04:04.000 192 32389.76 103.30 4443.01 32696.79 2010-07-11 02:04:05.000 192 32389.73 103.27 4443.03 32696.70 2010-07-11 02:04:06.000 192 32389.73 103.31 4443.05 32696.85 2010-07-11 02:04:07.000 192 32389.73 103.33 4443.02 32696.66 2010-07-11 02:04:08.000 192 32389.71 103.32 4443.04 32696.81 2010-07-11 02:04:09.000 192 32389.74 103.33 4443.09 32696.69 2010-07-11 02:04:10.000 192 32389.73 103.35 4443.08 32696.78 2010-07-11 02:04:11.000 192 32389.73 103.36 4443.05 32696.77 2010-07-11 02:04:12.000 192 32389.72 103.38 4442.95 32696.73 2010-07-11 02:04:13.000 192 32389.72 103.33 4442.98 32696.69 2010-07-11 02:04:14.000 192 32389.67 103.35 4443.02 32696.71 2010-07-11 02:04:15.000 192 32389.69 103.32 4443.00 32696.76 2010-07-11 02:04:16.000 192 32389.66 103.29 4442.99 32696.73 2010-07-11 02:04:17.000 192 32389.69 103.29 4443.02 32696.70 2010-07-11 02:04:18.000 192 32389.69 103.30 4443.02 32696.78 2010-07-11 02:04:19.000 192 32389.70 103.31 4443.02 32696.69 2010-07-11 02:04:20.000 192 32389.70 103.33 4443.00 32696.69 2010-07-11 02:04:21.000 192 32389.66 103.31 4443.00 32696.70 2010-07-11 02:04:22.000 192 32389.63 103.31 4443.01 32696.68 2010-07-11 02:04:23.000 192 32389.65 103.31 4442.97 32696.62 2010-07-11 02:04:24.000 192 32389.66 103.38 4443.00 32696.70 2010-07-11 02:04:25.000 192 32389.69 103.39 4443.01 32696.68 2010-07-11 02:04:26.000 192 32389.67 103.44 4443.05 32696.68 2010-07-11 02:04:27.000 192 32389.69 103.41 4443.05 32696.70 2010-07-11 02:04:28.000 192 32389.67 103.38 4442.99 32696.62 2010-07-11 02:04:29.000 192 32389.69 103.35 4443.00 32696.74 2010-07-11 02:04:30.000 192 32389.66 103.33 4443.06 32696.70 2010-07-11 02:04:31.000 192 32389.62 103.35 4443.06 32696.66 2010-07-11 02:04:32.000 192 32389.60 103.38 4443.02 32696.74 2010-07-11 02:04:33.000 192 32389.63 103.41 4443.03 32696.67 2010-07-11 02:04:34.000 192 32389.58 103.43 4443.04 32696.67 2010-07-11 02:04:35.000 192 32389.56 103.38 4443.05 32696.66 2010-07-11 02:04:36.000 192 32389.55 103.39 4443.05 32696.66 2010-07-11 02:04:37.000 192 32389.52 103.40 4443.02 32696.62 2010-07-11 02:04:38.000 192 32389.53 103.42 4443.02 32696.69 2010-07-11 02:04:39.000 192 32389.55 103.45 4443.00 32696.54 2010-07-11 02:04:40.000 192 32389.56 103.44 4442.97 32696.61 2010-07-11 02:04:41.000 192 32389.57 103.43 4442.91 32696.64 2010-07-11 02:04:42.000 192 32389.55 103.43 4442.90 32696.61 2010-07-11 02:04:43.000 192 32389.55 103.41 4442.94 32696.61 2010-07-11 02:04:44.000 192 32389.55 103.40 4442.98 32696.60 2010-07-11 02:04:45.000 192 32389.58 103.42 4443.02 32696.53 2010-07-11 02:04:46.000 192 32389.55 103.42 4443.02 32696.63 2010-07-11 02:04:47.000 192 32389.52 103.44 4443.00 32696.61 2010-07-11 02:04:48.000 192 32389.51 103.45 4443.03 32696.64 2010-07-11 02:04:49.000 192 32389.53 103.43 4443.06 32696.61 2010-07-11 02:04:50.000 192 32389.54 103.44 4443.01 32696.64 2010-07-11 02:04:51.000 192 32389.55 103.46 4443.00 32696.57 2010-07-11 02:04:52.000 192 32389.52 103.46 4443.01 32696.54 2010-07-11 02:04:53.000 192 32389.45 103.48 4443.06 32696.60 2010-07-11 02:04:54.000 192 32389.41 103.46 4443.05 32696.59 2010-07-11 02:04:55.000 192 32389.46 103.46 4443.05 32696.66 2010-07-11 02:04:56.000 192 32389.47 103.47 4443.06 32696.57 2010-07-11 02:04:57.000 192 32389.49 103.47 4443.07 32696.52 2010-07-11 02:04:58.000 192 32389.50 103.46 4443.05 32696.59 2010-07-11 02:04:59.000 192 32389.54 103.41 4443.07 32696.58 2010-07-11 02:05:00.000 192 32389.55 103.42 4442.99 32696.57 2010-07-11 02:05:01.000 192 32389.54 103.40 4442.98 32696.58 2010-07-11 02:05:02.000 192 32389.54 103.44 4442.98 32696.57 2010-07-11 02:05:03.000 192 32389.54 103.48 4442.97 32696.52 2010-07-11 02:05:04.000 192 32389.55 103.47 4442.98 32696.49 2010-07-11 02:05:05.000 192 32389.57 103.46 4443.03 32696.65 2010-07-11 02:05:06.000 192 32389.52 103.43 4443.03 32696.47 2010-07-11 02:05:07.000 192 32389.53 103.47 4443.07 32696.59 2010-07-11 02:05:08.000 192 32389.51 103.52 4443.06 32696.57 2010-07-11 02:05:09.000 192 32389.52 103.47 4443.03 32696.58 2010-07-11 02:05:10.000 192 32389.49 103.45 4443.04 32696.51 2010-07-11 02:05:11.000 192 32389.52 103.51 4443.03 32696.49 2010-07-11 02:05:12.000 192 32389.51 103.50 4443.04 32696.61 2010-07-11 02:05:13.000 192 32389.51 103.47 4443.08 32696.59 2010-07-11 02:05:14.000 192 32389.49 103.43 4443.13 32696.53 2010-07-11 02:05:15.000 192 32389.51 103.44 4443.13 32696.59 2010-07-11 02:05:16.000 192 32389.53 103.44 4443.09 32696.63 2010-07-11 02:05:17.000 192 32389.50 103.45 4443.06 32696.50 2010-07-11 02:05:18.000 192 32389.50 103.48 4443.05 32696.58 2010-07-11 02:05:19.000 192 32389.52 103.51 4443.05 32696.43 2010-07-11 02:05:20.000 192 32389.50 103.48 4443.02 32696.58 2010-07-11 02:05:21.000 192 32389.51 103.50 4443.00 32696.63 2010-07-11 02:05:22.000 192 32389.51 103.50 4443.03 32696.50 2010-07-11 02:05:23.000 192 32389.53 103.49 4443.05 32696.46 2010-07-11 02:05:24.000 192 32389.52 103.48 4443.09 32696.51 2010-07-11 02:05:25.000 192 32389.48 103.49 4443.05 32696.48 2010-07-11 02:05:26.000 192 32389.46 103.46 4443.06 32696.61 2010-07-11 02:05:27.000 192 32389.50 103.50 4443.07 32696.54 2010-07-11 02:05:28.000 192 32389.50 103.53 4443.09 32696.55 2010-07-11 02:05:29.000 192 32389.51 103.53 4443.09 32696.54 2010-07-11 02:05:30.000 192 32389.51 103.55 4443.07 32696.53 2010-07-11 02:05:31.000 192 32389.51 103.52 4443.09 32696.55 2010-07-11 02:05:32.000 192 32389.49 103.51 4443.10 32696.55 2010-07-11 02:05:33.000 192 32389.50 103.51 4443.12 32696.49 2010-07-11 02:05:34.000 192 32389.46 103.53 4443.12 32696.54 2010-07-11 02:05:35.000 192 32389.43 103.52 4443.14 32696.49 2010-07-11 02:05:36.000 192 32389.46 103.53 4443.11 32696.56 2010-07-11 02:05:37.000 192 32389.48 103.54 4443.10 32696.49 2010-07-11 02:05:38.000 192 32389.44 103.54 4443.13 32696.51 2010-07-11 02:05:39.000 192 32389.42 103.52 4443.13 32696.65 2010-07-11 02:05:40.000 192 32389.41 103.51 4443.14 32696.49 2010-07-11 02:05:41.000 192 32389.41 103.54 4443.10 32696.51 2010-07-11 02:05:42.000 192 32389.42 103.55 4443.09 32696.56 2010-07-11 02:05:43.000 192 32389.44 103.55 4443.09 32696.43 2010-07-11 02:05:44.000 192 32389.45 103.58 4443.07 32696.54 2010-07-11 02:05:45.000 192 32389.45 103.60 4443.10 32696.52 2010-07-11 02:05:46.000 192 32389.47 103.61 4443.10 32696.53 2010-07-11 02:05:47.000 192 32389.46 103.57 4443.13 32696.42 2010-07-11 02:05:48.000 192 32389.42 103.58 4443.13 32696.56 2010-07-11 02:05:49.000 192 32389.45 103.58 4443.10 32696.57 2010-07-11 02:05:50.000 192 32389.46 103.59 4443.10 32696.43 2010-07-11 02:05:51.000 192 32389.43 103.60 4443.11 32696.52 2010-07-11 02:05:52.000 192 32389.45 103.59 4443.09 32696.51 2010-07-11 02:05:53.000 192 32389.48 103.59 4443.09 32696.47 2010-07-11 02:05:54.000 192 32389.46 103.59 4443.02 32696.48 2010-07-11 02:05:55.000 192 32389.45 103.57 4443.05 32696.49 2010-07-11 02:05:56.000 192 32389.45 103.58 4443.07 32696.43 2010-07-11 02:05:57.000 192 32389.43 103.58 4443.09 32696.48 2010-07-11 02:05:58.000 192 32389.44 103.60 4443.06 32696.44 2010-07-11 02:05:59.000 192 32389.44 103.58 4443.05 32696.50 2010-07-11 02:06:00.000 192 32389.43 103.57 4443.05 32696.47 2010-07-11 02:06:01.000 192 32389.40 103.56 4443.06 32696.54 2010-07-11 02:06:02.000 192 32389.41 103.59 4443.06 32696.52 2010-07-11 02:06:03.000 192 32389.40 103.60 4443.05 32696.53 2010-07-11 02:06:04.000 192 32389.38 103.58 4443.01 32696.47 2010-07-11 02:06:05.000 192 32389.35 103.61 4443.04 32696.50 2010-07-11 02:06:06.000 192 32389.36 103.63 4443.05 32696.53 2010-07-11 02:06:07.000 192 32389.36 103.61 4443.05 32696.48 2010-07-11 02:06:08.000 192 32389.33 103.61 4443.05 32696.46 2010-07-11 02:06:09.000 192 32389.36 103.60 4443.05 32696.55 2010-07-11 02:06:10.000 192 32389.35 103.61 4443.07 32696.42 2010-07-11 02:06:11.000 192 32389.37 103.60 4443.06 32696.40 2010-07-11 02:06:12.000 192 32389.33 103.61 4443.06 32696.43 2010-07-11 02:06:13.000 192 32389.35 103.61 4443.04 32696.43 2010-07-11 02:06:14.000 192 32389.36 103.59 4443.06 32696.46 2010-07-11 02:06:15.000 192 32389.38 103.59 4443.02 32696.50 2010-07-11 02:06:16.000 192 32389.43 103.61 4443.03 32696.42 2010-07-11 02:06:17.000 192 32389.43 103.58 4443.04 32696.50 2010-07-11 02:06:18.000 192 32389.41 103.61 4443.06 32696.39 2010-07-11 02:06:19.000 192 32389.39 103.62 4443.06 32696.49 2010-07-11 02:06:20.000 192 32389.36 103.62 4443.04 32696.49 2010-07-11 02:06:21.000 192 32389.35 103.63 4443.02 32696.44 2010-07-11 02:06:22.000 192 32389.35 103.59 4443.03 32696.34 2010-07-11 02:06:23.000 192 32389.36 103.57 4443.04 32696.42 2010-07-11 02:06:24.000 192 32389.36 103.59 4443.02 32696.49 2010-07-11 02:06:25.000 192 32389.36 103.58 4442.98 32696.44 2010-07-11 02:06:26.000 192 32389.34 103.61 4442.99 32696.45 2010-07-11 02:06:27.000 192 32389.37 103.57 4443.00 32696.46 2010-07-11 02:06:28.000 192 32389.37 103.58 4442.94 32696.44 2010-07-11 02:06:29.000 192 32389.35 103.57 4442.97 32696.41 2010-07-11 02:06:30.000 192 32389.34 103.58 4442.99 32696.43 2010-07-11 02:06:31.000 192 32389.34 103.58 4442.99 32696.41 2010-07-11 02:06:32.000 192 32389.32 103.58 4442.99 32696.42 2010-07-11 02:06:33.000 192 32389.31 103.55 4443.01 32696.40 2010-07-11 02:06:34.000 192 32389.34 103.59 4443.00 32696.45 2010-07-11 02:06:35.000 192 32389.36 103.57 4443.00 32696.41 2010-07-11 02:06:36.000 192 32389.33 103.58 4443.00 32696.48 2010-07-11 02:06:37.000 192 32389.35 103.58 4443.01 32696.43 2010-07-11 02:06:38.000 192 32389.35 103.60 4443.01 32696.40 2010-07-11 02:06:39.000 192 32389.34 103.62 4442.99 32696.45 2010-07-11 02:06:40.000 192 32389.34 103.59 4443.01 32696.39 2010-07-11 02:06:41.000 192 32389.37 103.57 4443.04 32696.42 2010-07-11 02:06:42.000 192 32389.36 103.57 4443.04 32696.48 2010-07-11 02:06:43.000 192 32389.36 103.54 4443.02 32696.38 2010-07-11 02:06:44.000 192 32389.35 103.59 4443.05 32696.44 2010-07-11 02:06:45.000 192 32389.36 103.59 4443.04 32696.38 2010-07-11 02:06:46.000 192 32389.36 103.58 4443.04 32696.40 2010-07-11 02:06:47.000 192 32389.36 103.62 4443.04 32696.42 2010-07-11 02:06:48.000 192 32389.37 103.64 4443.02 32696.43 2010-07-11 02:06:49.000 192 32389.40 103.63 4442.99 32696.41 2010-07-11 02:06:50.000 192 32389.37 103.57 4443.02 32696.36 2010-07-11 02:06:51.000 192 32389.39 103.55 4443.05 32696.43 2010-07-11 02:06:52.000 192 32389.39 103.56 4443.01 32696.33 2010-07-11 02:06:53.000 192 32389.37 103.57 4442.98 32696.42 2010-07-11 02:06:54.000 192 32389.32 103.57 4442.96 32696.41 2010-07-11 02:06:55.000 192 32389.31 103.54 4443.01 32696.40 2010-07-11 02:06:56.000 192 32389.31 103.55 4443.00 32696.31 2010-07-11 02:06:57.000 192 32389.32 103.53 4442.98 32696.45 2010-07-11 02:06:58.000 192 32389.31 103.58 4442.98 32696.32 2010-07-11 02:06:59.000 192 32389.29 103.58 4442.96 32696.43 2010-07-11 02:07:00.000 192 32389.28 103.60 4442.99 32696.43 2010-07-11 02:07:01.000 192 32389.29 103.60 4442.98 32696.42 2010-07-11 02:07:02.000 192 32389.30 103.59 4442.99 32696.39 2010-07-11 02:07:03.000 192 32389.32 103.57 4443.00 32696.40 2010-07-11 02:07:04.000 192 32389.29 103.56 4442.98 32696.36 2010-07-11 02:07:05.000 192 32389.29 103.54 4442.98 32696.42 2010-07-11 02:07:06.000 192 32389.29 103.60 4442.97 32696.25 2010-07-11 02:07:07.000 192 32389.32 103.58 4442.97 32696.47 2010-07-11 02:07:08.000 192 32389.36 103.59 4442.98 32696.31 2010-07-11 02:07:09.000 192 32389.33 103.61 4442.99 32696.34 2010-07-11 02:07:10.000 192 32389.31 103.58 4443.00 32696.35 2010-07-11 02:07:11.000 192 32389.31 103.61 4443.01 32696.42 2010-07-11 02:07:12.000 192 32389.31 103.59 4443.00 32696.36 2010-07-11 02:07:13.000 192 32389.34 103.60 4443.02 32696.42 2010-07-11 02:07:14.000 192 32389.36 103.60 4443.06 32696.40 2010-07-11 02:07:15.000 192 32389.36 103.60 4442.99 32696.34 2010-07-11 02:07:16.000 192 32389.38 103.65 4442.98 32696.39 2010-07-11 02:07:17.000 192 32389.38 103.65 4443.03 32696.45 2010-07-11 02:07:18.000 192 32389.37 103.62 4443.05 32696.35 2010-07-11 02:07:19.000 192 32389.38 103.60 4443.02 32696.29 2010-07-11 02:07:20.000 192 32389.37 103.60 4443.01 32696.36 2010-07-11 02:07:21.000 192 32389.36 103.58 4443.01 32696.36 2010-07-11 02:07:22.000 192 32389.35 103.62 4443.04 32696.36 2010-07-11 02:07:23.000 192 32389.34 103.64 4443.02 32696.32 2010-07-11 02:07:24.000 192 32389.35 103.67 4442.99 32696.41 2010-07-11 02:07:25.000 192 32389.36 103.65 4442.98 32696.36 2010-07-11 02:07:26.000 192 32389.33 103.61 4443.01 32696.34 2010-07-11 02:07:27.000 192 32389.34 103.60 4443.04 32696.34 2010-07-11 02:07:28.000 192 32389.36 103.61 4443.03 32696.38 2010-07-11 02:07:29.000 192 32389.37 103.59 4443.04 32696.44 2010-07-11 02:07:30.000 192 32389.32 103.58 4443.08 32696.35 2010-07-11 02:07:31.000 192 32389.31 103.59 4443.06 32696.36 2010-07-11 02:07:32.000 192 32389.32 103.59 4443.04 32696.44 2010-07-11 02:07:33.000 192 32389.34 103.59 4443.08 32696.31 2010-07-11 02:07:34.000 192 32389.36 103.60 4443.10 32696.40 2010-07-11 02:07:35.000 192 32389.35 103.61 4443.11 32696.35 2010-07-11 02:07:36.000 192 32389.31 103.61 4443.11 32696.37 2010-07-11 02:07:37.000 192 32389.35 103.60 4443.09 32696.42 2010-07-11 02:07:38.000 192 32389.34 103.61 4443.07 32696.36 2010-07-11 02:07:39.000 192 32389.32 103.62 4443.08 32696.37 2010-07-11 02:07:40.000 192 32389.29 103.63 4443.06 32696.30 2010-07-11 02:07:41.000 192 32389.29 103.63 4443.06 32696.25 2010-07-11 02:07:42.000 192 32389.33 103.67 4443.04 32696.44 2010-07-11 02:07:43.000 192 32389.34 103.68 4443.03 32696.36 2010-07-11 02:07:44.000 192 32389.32 103.65 4443.03 32696.36 2010-07-11 02:07:45.000 192 32389.34 103.68 4443.05 32696.31 2010-07-11 02:07:46.000 192 32389.33 103.70 4443.11 32696.33 2010-07-11 02:07:47.000 192 32389.35 103.70 4443.10 32696.29 2010-07-11 02:07:48.000 192 32389.36 103.66 4443.08 32696.32 2010-07-11 02:07:49.000 192 32389.35 103.64 4443.03 32696.44 2010-07-11 02:07:50.000 192 32389.30 103.67 4443.01 32696.40 2010-07-11 02:07:51.000 192 32389.30 103.66 4443.06 32696.29 2010-07-11 02:07:52.000 192 32389.30 103.65 4443.07 32696.38 2010-07-11 02:07:53.000 192 32389.28 103.65 4443.08 32696.34 2010-07-11 02:07:54.000 192 32389.31 103.66 4443.05 32696.37 2010-07-11 02:07:55.000 192 32389.28 103.64 4443.04 32696.39 2010-07-11 02:07:56.000 192 32389.29 103.66 4443.02 32696.39 2010-07-11 02:07:57.000 192 32389.31 103.66 4443.07 32696.30 2010-07-11 02:07:58.000 192 32389.27 103.67 4443.09 32696.37 2010-07-11 02:07:59.000 192 32389.26 103.69 4443.05 32696.37 2010-07-11 02:08:00.000 192 32389.28 103.69 4443.07 32696.36 2010-07-11 02:08:01.000 192 32389.29 103.67 4443.08 32696.32 2010-07-11 02:08:02.000 192 32389.28 103.67 4443.08 32696.43 2010-07-11 02:08:03.000 192 32389.26 103.69 4443.11 32696.34 2010-07-11 02:08:04.000 192 32389.29 103.66 4443.14 32696.34 2010-07-11 02:08:05.000 192 32389.31 103.62 4443.09 32696.28 2010-07-11 02:08:06.000 192 32389.28 103.63 4443.09 32696.30 2010-07-11 02:08:07.000 192 32389.30 103.64 4443.08 32696.36 2010-07-11 02:08:08.000 192 32389.28 103.65 4443.04 32696.28 2010-07-11 02:08:09.000 192 32389.29 103.64 4443.01 32696.32 2010-07-11 02:08:10.000 192 32389.28 103.65 4443.03 32696.35 2010-07-11 02:08:11.000 192 32389.27 103.69 4443.04 32696.29 2010-07-11 02:08:12.000 192 32389.25 103.65 4443.05 32696.40 2010-07-11 02:08:13.000 192 32389.27 103.67 4443.05 32696.37 2010-07-11 02:08:14.000 192 32389.28 103.69 4443.04 32696.40 2010-07-11 02:08:15.000 192 32389.27 103.66 4443.01 32696.34 2010-07-11 02:08:16.000 192 32389.27 103.65 4442.99 32696.28 2010-07-11 02:08:17.000 192 32389.33 103.63 4443.02 32696.40 2010-07-11 02:08:18.000 192 32389.33 103.65 4443.07 32696.29 2010-07-11 02:08:19.000 192 32389.35 103.67 4443.05 32696.42 2010-07-11 02:08:20.000 192 32389.33 103.64 4443.04 32696.30 2010-07-11 02:08:21.000 192 32389.35 103.62 4443.03 32696.35 2010-07-11 02:08:22.000 192 32389.33 103.61 4443.04 32696.31 2010-07-11 02:08:23.000 192 32389.33 103.58 4443.03 32696.29 2010-07-11 02:08:24.000 192 32389.30 103.60 4443.06 32696.36 2010-07-11 02:08:25.000 192 32389.29 103.61 4443.07 32696.31 2010-07-11 02:08:26.000 192 32389.26 103.63 4443.09 32696.30 2010-07-11 02:08:27.000 192 32389.28 103.61 4443.05 32696.31 2010-07-11 02:08:28.000 192 32389.29 103.64 4443.04 32696.34 2010-07-11 02:08:29.000 192 32389.29 103.64 4443.05 32696.28 2010-07-11 02:08:30.000 192 32389.30 103.63 4443.07 32696.31 2010-07-11 02:08:31.000 192 32389.30 103.64 4443.07 32696.29 2010-07-11 02:08:32.000 192 32389.31 103.67 4443.02 32696.32 2010-07-11 02:08:33.000 192 32389.29 103.66 4442.99 32696.26 2010-07-11 02:08:34.000 192 32389.28 103.63 4443.02 32696.31 2010-07-11 02:08:35.000 192 32389.29 103.61 4442.99 32696.20 2010-07-11 02:08:36.000 192 32389.28 103.68 4442.99 32696.28 2010-07-11 02:08:37.000 192 32389.29 103.67 4442.98 32696.29 2010-07-11 02:08:38.000 192 32389.38 103.71 4443.01 32696.31 2010-07-11 02:08:39.000 192 32389.33 103.71 4442.97 32696.39 2010-07-11 02:08:40.000 192 32389.32 103.69 4442.99 32696.35 2010-07-11 02:08:41.000 192 32389.36 103.67 4443.03 32696.19 2010-07-11 02:08:42.000 192 32389.35 103.71 4443.02 32696.32 2010-07-11 02:08:43.000 192 32389.30 103.69 4443.02 32696.37 2010-07-11 02:08:44.000 192 32389.33 103.69 4443.02 32696.26 2010-07-11 02:08:45.000 192 32389.34 103.68 4443.04 32696.31 2010-07-11 02:08:46.000 192 32389.32 103.67 4443.06 32696.30 2010-07-11 02:08:47.000 192 32389.36 103.65 4443.03 32696.25 2010-07-11 02:08:48.000 192 32389.36 103.71 4443.00 32696.29 2010-07-11 02:08:49.000 192 32389.38 103.70 4443.00 32696.29 2010-07-11 02:08:50.000 192 32389.38 103.68 4443.00 32696.35 2010-07-11 02:08:51.000 192 32389.33 103.66 4442.96 32696.29 2010-07-11 02:08:52.000 192 32389.31 103.67 4442.98 32696.22 2010-07-11 02:08:53.000 192 32389.31 103.71 4442.99 32696.28 2010-07-11 02:08:54.000 192 32389.32 103.79 4443.04 32696.24 2010-07-11 02:08:55.000 192 32389.28 103.69 4443.02 32696.34 2010-07-11 02:08:56.000 192 32389.31 103.67 4443.00 32696.17 2010-07-11 02:08:57.000 192 32389.31 103.70 4443.01 32696.34 2010-07-11 02:08:58.000 192 32389.26 103.71 4442.99 32696.27 2010-07-11 02:08:59.000 192 32389.29 103.73 4442.98 32696.29 2010-07-11 02:09:00.000 192 32389.28 103.72 4442.96 32696.26 2010-07-11 02:09:01.000 192 32389.29 103.72 4442.97 32696.27 2010-07-11 02:09:02.000 192 32389.27 103.73 4442.98 32696.20 2010-07-11 02:09:03.000 192 32389.26 103.73 4443.00 32696.29 2010-07-11 02:09:04.000 192 32389.30 103.77 4442.99 32696.26 2010-07-11 02:09:05.000 192 32389.31 103.80 4443.01 32696.29 2010-07-11 02:09:06.000 192 32389.33 103.80 4443.03 32696.26 2010-07-11 02:09:07.000 192 32389.31 103.77 4442.99 32696.21 2010-07-11 02:09:08.000 192 32389.30 103.79 4443.02 32696.30 2010-07-11 02:09:09.000 192 32389.30 103.82 4443.00 32696.21 2010-07-11 02:09:10.000 192 32389.32 103.79 4442.98 32696.27 2010-07-11 02:09:11.000 192 32389.28 103.82 4442.95 32696.29 2010-07-11 02:09:12.000 192 32389.20 103.82 4442.94 32696.24 2010-07-11 02:09:13.000 192 32389.19 103.81 4442.97 32696.34 2010-07-11 02:09:14.000 192 32389.21 103.78 4442.94 32696.21 2010-07-11 02:09:15.000 192 32389.23 103.80 4442.94 32696.22 2010-07-11 02:09:16.000 192 32389.26 103.83 4442.88 32696.21 2010-07-11 02:09:17.000 192 32389.29 103.85 4442.93 32696.17 2010-07-11 02:09:18.000 192 32389.27 103.88 4442.98 32696.33 2010-07-11 02:09:19.000 192 32389.24 103.83 4443.00 32696.22 2010-07-11 02:09:20.000 192 32389.23 103.81 4442.97 32696.31 2010-07-11 02:09:21.000 192 32389.26 103.83 4442.98 32696.25 2010-07-11 02:09:22.000 192 32389.21 103.84 4442.98 32696.28 2010-07-11 02:09:23.000 192 32389.20 103.85 4442.95 32696.24 2010-07-11 02:09:24.000 192 32389.22 103.81 4442.95 32696.19 2010-07-11 02:09:25.000 192 32389.20 103.79 4442.99 32696.20 2010-07-11 02:09:26.000 192 32389.18 103.83 4442.98 32696.27 2010-07-11 02:09:27.000 192 32389.18 103.84 4442.97 32696.20 2010-07-11 02:09:28.000 192 32389.22 103.80 4442.95 32696.27 2010-07-11 02:09:29.000 192 32389.19 103.79 4442.96 32696.15 2010-07-11 02:09:30.000 192 32389.23 103.77 4442.99 32696.16 2010-07-11 02:09:31.000 192 32389.27 103.81 4442.97 32696.15 2010-07-11 02:09:32.000 192 32389.26 103.81 4442.99 32696.28 2010-07-11 02:09:33.000 192 32389.26 103.78 4443.01 32696.15 2010-07-11 02:09:34.000 192 32389.26 103.78 4442.99 32696.22 2010-07-11 02:09:35.000 192 32389.30 103.80 4442.96 32696.26 2010-07-11 02:09:36.000 192 32389.28 103.80 4442.97 32696.23 2010-07-11 02:09:37.000 192 32389.26 103.80 4442.95 32696.26 2010-07-11 02:09:38.000 192 32389.23 103.82 4442.93 32696.12 2010-07-11 02:09:39.000 192 32389.24 103.78 4442.98 32696.17 2010-07-11 02:09:40.000 192 32389.24 103.81 4442.99 32696.28 2010-07-11 02:09:41.000 192 32389.29 103.77 4443.01 32696.24 2010-07-11 02:09:42.000 192 32389.29 103.78 4443.04 32696.24 2010-07-11 02:09:43.000 192 32389.25 103.79 4443.00 32696.23 2010-07-11 02:09:44.000 192 32389.24 103.76 4443.01 32696.22 2010-07-11 02:09:45.000 192 32389.30 103.77 4442.97 32696.19 2010-07-11 02:09:46.000 192 32389.26 103.78 4442.99 32696.28 2010-07-11 02:09:47.000 192 32389.22 103.75 4442.95 32696.13 2010-07-11 02:09:48.000 192 32389.21 103.77 4443.02 32696.17 2010-07-11 02:09:49.000 192 32389.24 103.80 4443.02 32696.24 2010-07-11 02:09:50.000 192 32389.21 103.79 4443.01 32696.15 2010-07-11 02:09:51.000 192 32389.20 103.78 4442.98 32696.16 2010-07-11 02:09:52.000 192 32389.22 103.76 4442.97 32696.14 2010-07-11 02:09:53.000 192 32389.22 103.79 4442.98 32696.22 2010-07-11 02:09:54.000 192 32389.22 103.78 4443.00 32696.26 2010-07-11 02:09:55.000 192 32389.20 103.78 4443.01 32696.16 2010-07-11 02:09:56.000 192 32389.18 103.82 4443.05 32696.19 2010-07-11 02:09:57.000 192 32389.18 103.85 4443.04 32696.23 2010-07-11 02:09:58.000 192 32389.22 103.86 4443.02 32696.26 2010-07-11 02:09:59.000 192 32389.20 103.82 4443.02 32696.19 2010-07-11 02:10:00.000 192 32389.14 103.82 4442.97 32696.17 2010-07-11 02:10:01.000 192 32389.20 103.81 4442.93 32696.17 2010-07-11 02:10:02.000 192 32389.22 103.85 4442.96 32696.22 2010-07-11 02:10:03.000 192 32389.18 103.82 4442.99 32696.21 2010-07-11 02:10:04.000 192 32389.15 103.81 4442.94 32696.18 2010-07-11 02:10:05.000 192 32389.17 103.82 4442.94 32696.28 2010-07-11 02:10:06.000 192 32389.18 103.79 4442.97 32696.06 2010-07-11 02:10:07.000 192 32389.20 103.83 4443.00 32696.16 2010-07-11 02:10:08.000 192 32389.17 103.86 4443.01 32696.14 2010-07-11 02:10:09.000 192 32389.17 103.81 4443.06 32696.29 2010-07-11 02:10:10.000 192 32389.19 103.83 4443.09 32696.22 2010-07-11 02:10:11.000 192 32389.21 103.83 4443.05 32696.21 2010-07-11 02:10:12.000 192 32389.23 103.83 4443.01 32696.14 2010-07-11 02:10:13.000 192 32389.21 103.84 4443.00 32696.14 2010-07-11 02:10:14.000 192 32389.19 103.83 4443.01 32696.31 2010-07-11 02:10:15.000 192 32389.19 103.81 4443.02 32696.22 2010-07-11 02:10:16.000 192 32389.22 103.82 4443.00 32696.14 2010-07-11 02:10:17.000 192 32389.22 103.83 4442.97 32696.23 2010-07-11 02:10:18.000 192 32389.20 103.86 4442.98 32696.15 2010-07-11 02:10:19.000 192 32389.22 103.85 4442.99 32696.19 2010-07-11 02:10:20.000 192 32389.21 103.82 4442.96 32696.12 2010-07-11 02:10:21.000 192 32389.21 103.83 4442.95 32696.24 2010-07-11 02:10:22.000 192 32389.26 103.82 4442.99 32696.22 2010-07-11 02:10:23.000 192 32389.24 103.81 4442.95 32696.21 2010-07-11 02:10:24.000 192 32389.23 103.83 4442.92 32696.23 2010-07-11 02:10:25.000 192 32389.22 103.86 4442.95 32696.22 2010-07-11 02:10:26.000 192 32389.23 103.82 4442.90 32696.10 2010-07-11 02:10:27.000 192 32389.21 103.82 4442.89 32696.13 2010-07-11 02:10:28.000 192 32389.18 103.85 4442.90 32696.18 2010-07-11 02:10:29.000 192 32389.23 103.83 4442.93 32696.25 2010-07-11 02:10:30.000 192 32389.24 103.81 4442.89 32696.20 2010-07-11 02:10:31.000 192 32389.21 103.83 4442.85 32696.14 2010-07-11 02:10:32.000 192 32389.22 103.82 4442.90 32696.22 2010-07-11 02:10:33.000 192 32389.22 103.83 4442.92 32696.17 2010-07-11 02:10:34.000 192 32389.21 103.86 4442.93 32696.20 2010-07-11 02:10:35.000 192 32389.19 103.85 4442.93 32696.16 2010-07-11 02:10:36.000 192 32389.18 103.86 4442.94 32696.22 2010-07-11 02:10:37.000 192 32389.20 103.84 4442.96 32696.25 2010-07-11 02:10:38.000 192 32389.19 103.86 4442.96 32696.15 2010-07-11 02:10:39.000 192 32389.19 103.87 4442.94 32696.25 2010-07-11 02:10:40.000 192 32389.23 103.89 4442.94 32696.15 2010-07-11 02:10:41.000 192 32389.21 103.84 4442.91 32696.23 2010-07-11 02:10:42.000 192 32389.19 103.89 4442.90 32696.15 2010-07-11 02:10:43.000 192 32389.20 103.87 4442.92 32696.20 2010-07-11 02:10:44.000 192 32389.19 103.83 4442.92 32696.21 2010-07-11 02:10:45.000 192 32389.20 103.84 4442.96 32696.22 2010-07-11 02:10:46.000 192 32389.18 103.86 4442.94 32696.24 2010-07-11 02:10:47.000 192 32389.19 103.84 4442.88 32696.19 2010-07-11 02:10:48.000 192 32389.16 103.82 4442.89 32696.16 2010-07-11 02:10:49.000 192 32389.17 103.85 4442.90 32696.28 2010-07-11 02:10:50.000 192 32389.19 103.91 4442.89 32696.12 2010-07-11 02:10:51.000 192 32389.17 103.91 4442.88 32696.23 2010-07-11 02:10:52.000 192 32389.16 103.93 4442.90 32696.19 2010-07-11 02:10:53.000 192 32389.16 103.92 4442.92 32696.22 2010-07-11 02:10:54.000 192 32389.17 103.87 4442.97 32696.27 2010-07-11 02:10:55.000 192 32389.20 103.85 4442.98 32696.24 2010-07-11 02:10:56.000 192 32389.15 103.88 4442.97 32696.23 2010-07-11 02:10:57.000 192 32389.14 103.87 4442.95 32696.16 2010-07-11 02:10:58.000 192 32389.16 103.91 4442.96 32696.20 2010-07-11 02:10:59.000 192 32389.17 103.89 4442.94 32696.27 2010-07-11 02:11:00.000 192 32389.15 103.90 4442.97 32696.26 2010-07-11 02:11:01.000 192 32389.15 103.92 4443.00 32696.19 2010-07-11 02:11:02.000 192 32389.13 103.95 4443.02 32696.20 2010-07-11 02:11:03.000 192 32389.15 103.93 4442.97 32696.21 2010-07-11 02:11:04.000 192 32389.17 103.90 4443.00 32696.26 2010-07-11 02:11:05.000 192 32389.20 103.88 4442.99 32696.16 2010-07-11 02:11:06.000 192 32389.23 103.90 4442.95 32696.09 2010-07-11 02:11:07.000 192 32389.24 103.88 4442.93 32696.23 2010-07-11 02:11:08.000 192 32389.23 103.90 4442.95 32696.17 2010-07-11 02:11:09.000 192 32389.22 103.87 4443.00 32696.23 2010-07-11 02:11:10.000 192 32389.20 103.85 4443.01 32696.20 2010-07-11 02:11:11.000 192 32389.23 103.85 4443.06 32696.14 2010-07-11 02:11:12.000 192 32389.22 103.86 4443.05 32696.20 2010-07-11 02:11:13.000 192 32389.20 103.89 4443.06 32696.23 2010-07-11 02:11:14.000 192 32389.21 103.92 4443.01 32696.18 2010-07-11 02:11:15.000 192 32389.21 103.89 4442.99 32696.19 2010-07-11 02:11:16.000 192 32389.18 103.89 4443.04 32696.22 2010-07-11 02:11:17.000 192 32389.19 103.90 4443.01 32696.17 2010-07-11 02:11:18.000 192 32389.20 103.90 4443.00 32696.23 2010-07-11 02:11:19.000 192 32389.23 103.90 4443.00 32696.29 2010-07-11 02:11:20.000 192 32389.24 103.92 4442.96 32696.26 2010-07-11 02:11:21.000 192 32389.20 103.91 4443.03 32696.10 2010-07-11 02:11:22.000 192 32389.15 103.89 4443.06 32696.20 2010-07-11 02:11:23.000 192 32389.19 103.85 4443.06 32696.14 2010-07-11 02:11:24.000 192 32389.19 103.89 4443.04 32696.20 2010-07-11 02:11:25.000 192 32389.15 103.91 4443.05 32696.26 2010-07-11 02:11:26.000 192 32389.15 103.88 4443.07 32696.25 2010-07-11 02:11:27.000 192 32389.18 103.92 4443.05 32696.16 2010-07-11 02:11:28.000 192 32389.16 103.93 4443.02 32696.26 2010-07-11 02:11:29.000 192 32389.18 103.93 4443.02 32696.21 2010-07-11 02:11:30.000 192 32389.21 103.94 4443.04 32696.19 2010-07-11 02:11:31.000 192 32389.19 103.94 4443.01 32696.24 2010-07-11 02:11:32.000 192 32389.18 103.93 4443.04 32696.24 2010-07-11 02:11:33.000 192 32389.24 103.89 4443.06 32696.22 2010-07-11 02:11:34.000 192 32389.23 103.87 4443.07 32696.19 2010-07-11 02:11:35.000 192 32389.20 103.88 4443.03 32696.20 2010-07-11 02:11:36.000 192 32389.19 103.90 4443.00 32696.20 2010-07-11 02:11:37.000 192 32389.21 103.93 4443.01 32696.21 2010-07-11 02:11:38.000 192 32389.22 103.97 4443.02 32696.22 2010-07-11 02:11:39.000 192 32389.22 104.00 4443.01 32696.20 2010-07-11 02:11:40.000 192 32389.22 104.01 4443.01 32696.23 2010-07-11 02:11:41.000 192 32389.20 104.02 4442.98 32696.24 2010-07-11 02:11:42.000 192 32389.21 103.99 4443.03 32696.20 2010-07-11 02:11:43.000 192 32389.25 103.93 4443.02 32696.22 2010-07-11 02:11:44.000 192 32389.24 103.90 4443.02 32696.22 2010-07-11 02:11:45.000 192 32389.23 103.90 4443.01 32696.24 2010-07-11 02:11:46.000 192 32389.18 103.91 4443.02 32696.22 2010-07-11 02:11:47.000 192 32389.21 103.89 4443.04 32696.15 2010-07-11 02:11:48.000 192 32389.20 103.89 4443.03 32696.29 2010-07-11 02:11:49.000 192 32389.21 103.93 4443.03 32696.20 2010-07-11 02:11:50.000 192 32389.22 103.92 4443.03 32696.26 2010-07-11 02:11:51.000 192 32389.22 103.92 4443.05 32696.18 2010-07-11 02:11:52.000 192 32389.23 103.91 4443.06 32696.28 2010-07-11 02:11:53.000 192 32389.25 103.90 4443.07 32696.26 2010-07-11 02:11:54.000 192 32389.25 103.90 4443.06 32696.33 2010-07-11 02:11:55.000 192 32389.22 103.89 4443.03 32696.19 2010-07-11 02:11:56.000 192 32389.21 103.89 4442.97 32696.27 2010-07-11 02:11:57.000 192 32389.24 103.88 4442.97 32696.27 2010-07-11 02:11:58.000 192 32389.25 103.89 4442.99 32696.30 2010-07-11 02:11:59.000 192 32389.26 103.89 4443.03 32696.32 2010-07-11 02:12:00.000 192 32389.26 103.89 4443.06 32696.18 2010-07-11 02:12:01.000 192 32389.26 103.85 4443.11 32696.34 2010-07-11 02:12:02.000 192 32389.28 103.86 4443.10 32696.37 2010-07-11 02:12:03.000 192 32389.32 103.85 4443.11 32696.19 2010-07-11 02:12:04.000 192 32389.29 103.86 4443.13 32696.32 2010-07-11 02:12:05.000 192 32389.33 103.91 4443.12 32696.20 2010-07-11 02:12:06.000 192 32389.33 103.92 4443.10 32696.25 2010-07-11 02:12:07.000 192 32389.33 103.91 4443.06 32696.33 2010-07-11 02:12:08.000 192 32389.27 103.91 4443.04 32696.29 2010-07-11 02:12:09.000 192 32389.26 103.88 4443.05 32696.30 2010-07-11 02:12:10.000 192 32389.29 103.89 4443.08 32696.21 2010-07-11 02:12:11.000 192 32389.30 103.92 4443.06 32696.26 2010-07-11 02:12:12.000 192 32389.29 103.93 4443.07 32696.35 2010-07-11 02:12:13.000 192 32389.30 103.90 4443.03 32696.25 2010-07-11 02:12:14.000 192 32389.31 103.91 4443.05 32696.37 2010-07-11 02:12:15.000 192 32389.32 103.91 4443.06 32696.23 2010-07-11 02:12:16.000 192 32389.33 103.92 4443.09 32696.34 2010-07-11 02:12:17.000 192 32389.33 103.89 4443.05 32696.29 2010-07-11 02:12:18.000 192 32389.35 103.90 4443.04 32696.25 2010-07-11 02:12:19.000 192 32389.36 103.89 4443.05 32696.28 2010-07-11 02:12:20.000 192 32389.36 103.86 4443.05 32696.34 2010-07-11 02:12:21.000 192 32389.40 103.87 4443.05 32696.27 2010-07-11 02:12:22.000 192 32389.35 103.86 4443.08 32696.31 2010-07-11 02:12:23.000 192 32389.32 103.84 4443.11 32696.28 2010-07-11 02:12:24.000 192 32389.35 103.86 4443.11 32696.34 2010-07-11 02:12:25.000 192 32389.38 103.90 4443.08 32696.25 2010-07-11 02:12:26.000 192 32389.39 103.92 4443.08 32696.34 2010-07-11 02:12:27.000 192 32389.41 103.92 4443.04 32696.31 2010-07-11 02:12:28.000 192 32389.39 103.90 4443.05 32696.27 2010-07-11 02:12:29.000 192 32389.39 103.92 4443.09 32696.34 2010-07-11 02:12:30.000 192 32389.43 103.94 4443.13 32696.34 2010-07-11 02:12:31.000 192 32389.45 103.92 4443.09 32696.26 2010-07-11 02:12:32.000 192 32389.44 103.88 4443.09 32696.38 2010-07-11 02:12:33.000 192 32389.40 103.86 4443.08 32696.27 2010-07-11 02:12:34.000 192 32389.40 103.83 4443.10 32696.40 2010-07-11 02:12:35.000 192 32389.41 103.84 4443.09 32696.32 2010-07-11 02:12:36.000 192 32389.41 103.87 4443.08 32696.37 2010-07-11 02:12:37.000 192 32389.38 103.91 4443.05 32696.33 2010-07-11 02:12:38.000 192 32389.37 103.92 4443.06 32696.25 2010-07-11 02:12:39.000 192 32389.38 103.87 4443.08 32696.38 2010-07-11 02:12:40.000 192 32389.36 103.85 4443.13 32696.35 2010-07-11 02:12:41.000 192 32389.38 103.84 4443.09 32696.32 2010-07-11 02:12:42.000 192 32389.37 103.84 4443.11 32696.28 2010-07-11 02:12:43.000 192 32389.37 103.83 4443.09 32696.39 2010-07-11 02:12:44.000 192 32389.38 103.83 4443.07 32696.38 2010-07-11 02:12:45.000 192 32389.38 103.82 4443.04 32696.34 2010-07-11 02:12:46.000 192 32389.33 103.85 4443.04 32696.35 2010-07-11 02:12:47.000 192 32389.38 103.83 4443.04 32696.30 2010-07-11 02:12:48.000 192 32389.40 103.83 4443.05 32696.30 2010-07-11 02:12:49.000 192 32389.37 103.83 4443.06 32696.38 2010-07-11 02:12:50.000 192 32389.38 103.81 4443.03 32696.33 2010-07-11 02:12:51.000 192 32389.39 103.79 4443.04 32696.33 2010-07-11 02:12:52.000 192 32389.39 103.81 4443.05 32696.34 2010-07-11 02:12:53.000 192 32389.40 103.84 4443.07 32696.30 2010-07-11 02:12:54.000 192 32389.39 103.85 4443.08 32696.40 2010-07-11 02:12:55.000 192 32389.43 103.81 4443.04 32696.33 2010-07-11 02:12:56.000 192 32389.42 103.85 4443.01 32696.40 2010-07-11 02:12:57.000 192 32389.39 103.87 4443.08 32696.35 2010-07-11 02:12:58.000 192 32389.35 103.84 4443.09 32696.45 2010-07-11 02:12:59.000 192 32389.36 103.81 4443.09 32696.40 2010-07-11 02:13:00.000 192 32389.37 103.83 4443.06 32696.34 2010-07-11 02:13:01.000 192 32389.39 103.84 4443.05 32696.36 2010-07-11 02:13:02.000 192 32389.40 103.84 4443.02 32696.41 2010-07-11 02:13:03.000 192 32389.40 103.81 4443.02 32696.33 2010-07-11 02:13:04.000 192 32389.40 103.86 4443.03 32696.43 2010-07-11 02:13:05.000 192 32389.44 103.85 4443.05 32696.42 2010-07-11 02:13:06.000 192 32389.39 103.83 4443.08 32696.39 2010-07-11 02:13:07.000 192 32389.40 103.82 4443.12 32696.29 2010-07-11 02:13:08.000 192 32389.42 103.85 4443.09 32696.37 2010-07-11 02:13:09.000 192 32389.46 103.86 4443.05 32696.37 2010-07-11 02:13:10.000 192 32389.43 103.92 4443.07 32696.35 2010-07-11 02:13:11.000 192 32389.39 103.88 4443.09 32696.41 2010-07-11 02:13:12.000 192 32389.40 103.84 4443.03 32696.36 2010-07-11 02:13:13.000 192 32389.42 103.85 4443.01 32696.33 2010-07-11 02:13:14.000 192 32389.43 103.81 4443.02 32696.42 2010-07-11 02:13:15.000 192 32389.42 103.80 4443.05 32696.37 2010-07-11 02:13:16.000 192 32389.40 103.82 4443.08 32696.34 2010-07-11 02:13:17.000 192 32389.40 103.80 4443.07 32696.34 2010-07-11 02:13:18.000 192 32389.37 103.81 4443.08 32696.35 2010-07-11 02:13:19.000 192 32389.41 103.81 4443.08 32696.33 2010-07-11 02:13:20.000 192 32389.40 103.83 4443.09 32696.43 2010-07-11 02:13:21.000 192 32389.42 103.82 4443.09 32696.39 2010-07-11 02:13:22.000 192 32389.40 103.80 4443.08 32696.36 2010-07-11 02:13:23.000 192 32389.35 103.81 4443.09 32696.34 2010-07-11 02:13:24.000 192 32389.34 103.84 4443.12 32696.45 2010-07-11 02:13:25.000 192 32389.36 103.80 4443.08 32696.37 2010-07-11 02:13:26.000 192 32389.40 103.78 4443.08 32696.50 2010-07-11 02:13:27.000 192 32389.40 103.77 4443.04 32696.29 2010-07-11 02:13:28.000 192 32389.43 103.81 4443.04 32696.34 2010-07-11 02:13:29.000 192 32389.46 103.83 4443.00 32696.45 2010-07-11 02:13:30.000 192 32389.43 103.85 4443.03 32696.39 2010-07-11 02:13:31.000 192 32389.43 103.84 4443.06 32696.35 2010-07-11 02:13:32.000 192 32389.40 103.82 4443.05 32696.44 2010-07-11 02:13:33.000 192 32389.39 103.83 4443.06 32696.44 2010-07-11 02:13:34.000 192 32389.38 103.79 4443.04 32696.39 2010-07-11 02:13:35.000 192 32389.41 103.78 4443.08 32696.41 2010-07-11 02:13:36.000 192 32389.41 103.84 4443.06 32696.38 2010-07-11 02:13:37.000 192 32389.43 103.83 4443.07 32696.40 2010-07-11 02:13:38.000 192 32389.45 103.81 4443.09 32696.47 2010-07-11 02:13:39.000 192 32389.48 103.82 4443.07 32696.37 2010-07-11 02:13:40.000 192 32389.44 103.86 4443.08 32696.39 2010-07-11 02:13:41.000 192 32389.43 103.90 4443.08 32696.34 2010-07-11 02:13:42.000 192 32389.38 103.85 4443.07 32696.46 2010-07-11 02:13:43.000 192 32389.41 103.82 4443.09 32696.41 2010-07-11 02:13:44.000 192 32389.44 103.81 4443.11 32696.39 2010-07-11 02:13:45.000 192 32389.42 103.78 4443.08 32696.48 2010-07-11 02:13:46.000 192 32389.42 103.81 4443.10 32696.41 2010-07-11 02:13:47.000 192 32389.47 103.86 4443.11 32696.44 2010-07-11 02:13:48.000 192 32389.46 103.86 4443.10 32696.36 2010-07-11 02:13:49.000 192 32389.44 103.81 4443.07 32696.45 2010-07-11 02:13:50.000 192 32389.44 103.80 4443.08 32696.35 2010-07-11 02:13:51.000 192 32389.45 103.76 4443.11 32696.39 2010-07-11 02:13:52.000 192 32389.44 103.79 4443.07 32696.38 2010-07-11 02:13:53.000 192 32389.51 103.81 4443.10 32696.49 2010-07-11 02:13:54.000 192 32389.46 103.78 4443.11 32696.51 2010-07-11 02:13:55.000 192 32389.42 103.77 4443.13 32696.45 2010-07-11 02:13:56.000 192 32389.44 103.80 4443.08 32696.45 2010-07-11 02:13:57.000 192 32389.43 103.77 4443.08 32696.55 2010-07-11 02:13:58.000 192 32389.43 103.82 4443.07 32696.45 2010-07-11 02:13:59.000 192 32389.42 103.81 4443.07 32696.39 2010-07-11 02:14:00.000 192 32389.43 103.83 4443.05 32696.33 2010-07-11 02:14:01.000 192 32389.43 103.86 4443.07 32696.46 2010-07-11 02:14:02.000 192 32389.42 103.85 4443.07 32696.46 2010-07-11 02:14:03.000 192 32389.41 103.85 4443.04 32696.35 2010-07-11 02:14:04.000 192 32389.44 103.85 4443.05 32696.54 2010-07-11 02:14:05.000 192 32389.44 103.83 4443.01 32696.39 2010-07-11 02:14:06.000 192 32389.39 103.83 4443.01 32696.50 2010-07-11 02:14:07.000 192 32389.40 103.83 4442.97 32696.44 2010-07-11 02:14:08.000 192 32389.38 103.84 4442.95 32696.43 2010-07-11 02:14:09.000 192 32389.38 103.82 4442.98 32696.43 2010-07-11 02:14:10.000 192 32389.36 103.82 4442.97 32696.44 2010-07-11 02:14:11.000 192 32389.40 103.81 4442.97 32696.43 2010-07-11 02:14:12.000 192 32389.44 103.82 4442.96 32696.50 2010-07-11 02:14:13.000 192 32389.44 103.84 4442.99 32696.46 2010-07-11 02:14:14.000 192 32389.42 103.88 4442.99 32696.35 2010-07-11 02:14:15.000 192 32389.38 103.84 4442.97 32696.44 2010-07-11 02:14:16.000 192 32389.42 103.81 4442.97 32696.48 2010-07-11 02:14:17.000 192 32389.43 103.86 4442.98 32696.50 2010-07-11 02:14:18.000 192 32389.44 103.85 4442.96 32696.42 2010-07-11 02:14:19.000 192 32389.42 103.81 4442.95 32696.42 2010-07-11 02:14:20.000 192 32389.42 103.82 4442.98 32696.46 2010-07-11 02:14:21.000 192 32389.44 103.79 4443.01 32696.51 2010-07-11 02:14:22.000 192 32389.40 103.78 4443.05 32696.30 2010-07-11 02:14:23.000 192 32389.39 103.80 4442.97 32696.43 2010-07-11 02:14:24.000 192 32389.45 103.77 4442.99 32696.45 2010-07-11 02:14:25.000 192 32389.44 103.73 4443.06 32696.46 2010-07-11 02:14:26.000 192 32389.41 103.74 4443.06 32696.37 2010-07-11 02:14:27.000 192 32389.42 103.71 4443.03 32696.50 2010-07-11 02:14:28.000 192 32389.42 103.72 4443.08 32696.52 2010-07-11 02:14:29.000 192 32389.40 103.77 4443.04 32696.38 2010-07-11 02:14:30.000 192 32389.43 103.80 4443.07 32696.43 2010-07-11 02:14:31.000 192 32389.44 103.78 4443.05 32696.45 2010-07-11 02:14:32.000 192 32389.41 103.79 4443.03 32696.42 2010-07-11 02:14:33.000 192 32389.39 103.79 4443.02 32696.42 2010-07-11 02:14:34.000 192 32389.39 103.80 4443.00 32696.43 2010-07-11 02:14:35.000 192 32389.38 103.76 4443.00 32696.44 2010-07-11 02:14:36.000 192 32389.42 103.80 4443.02 32696.42 2010-07-11 02:14:37.000 192 32389.43 103.79 4443.02 32696.50 2010-07-11 02:14:38.000 192 32389.43 103.80 4443.04 32696.43 2010-07-11 02:14:39.000 192 32389.46 103.78 4443.07 32696.36 2010-07-11 02:14:40.000 192 32389.48 103.79 4443.09 32696.43 2010-07-11 02:14:41.000 192 32389.45 103.77 4443.07 32696.49 2010-07-11 02:14:42.000 192 32389.44 103.79 4443.03 32696.57 2010-07-11 02:14:43.000 192 32389.42 103.74 4443.03 32696.38 2010-07-11 02:14:44.000 192 32389.45 103.76 4443.04 32696.36 2010-07-11 02:14:45.000 192 32389.47 103.77 4443.10 32696.50 2010-07-11 02:14:46.000 192 32389.50 103.76 4443.09 32696.43 2010-07-11 02:14:47.000 192 32389.50 103.76 4443.07 32696.35 2010-07-11 02:14:48.000 192 32389.50 103.79 4443.10 32696.44 2010-07-11 02:14:49.000 192 32389.51 103.75 4443.10 32696.42 2010-07-11 02:14:50.000 192 32389.53 103.75 4443.10 32696.49 2010-07-11 02:14:51.000 192 32389.55 103.79 4443.11 32696.40 2010-07-11 02:14:52.000 192 32389.51 103.79 4443.12 32696.49 2010-07-11 02:14:53.000 192 32389.51 103.73 4443.09 32696.50 2010-07-11 02:14:54.000 192 32389.53 103.76 4443.11 32696.41 2010-07-11 02:14:55.000 192 32389.52 103.80 4443.11 32696.53 2010-07-11 02:14:56.000 192 32389.50 103.82 4443.11 32696.48 2010-07-11 02:14:57.000 192 32389.50 103.83 4443.10 32696.46 2010-07-11 02:14:58.000 192 32389.48 103.77 4443.15 32696.44 2010-07-11 02:14:59.000 192 32389.47 103.80 4443.15 32696.52 2010-07-11 02:15:00.000 192 32389.47 103.79 4443.09 32696.43 2010-07-11 02:15:01.000 192 32389.47 103.75 4443.08 32696.41 2010-07-11 02:15:02.000 192 32389.51 103.77 4443.10 32696.50 2010-07-11 02:15:03.000 192 32389.51 103.81 4443.12 32696.47 2010-07-11 02:15:04.000 192 32389.52 103.80 4443.15 32696.45 2010-07-11 02:15:05.000 192 32389.53 103.80 4443.13 32696.46 2010-07-11 02:15:06.000 192 32389.51 103.78 4443.11 32696.36 2010-07-11 02:15:07.000 192 32389.51 103.78 4443.07 32696.48 2010-07-11 02:15:08.000 192 32389.53 103.76 4443.08 32696.44 2010-07-11 02:15:09.000 192 32389.51 103.73 4443.08 32696.46 2010-07-11 02:15:10.000 192 32389.50 103.73 4443.09 32696.36 2010-07-11 02:15:11.000 192 32389.48 103.71 4443.10 32696.45 2010-07-11 02:15:12.000 192 32389.49 103.72 4443.13 32696.42 2010-07-11 02:15:13.000 192 32389.49 103.73 4443.13 32696.47 2010-07-11 02:15:14.000 192 32389.48 103.71 4443.08 32696.43 2010-07-11 02:15:15.000 192 32389.51 103.71 4443.07 32696.45 2010-07-11 02:15:16.000 192 32389.49 103.75 4443.07 32696.46 2010-07-11 02:15:17.000 192 32389.47 103.73 4443.10 32696.43 2010-07-11 02:15:18.000 192 32389.46 103.75 4443.12 32696.42 2010-07-11 02:15:19.000 192 32389.51 103.74 4443.12 32696.42 2010-07-11 02:15:20.000 192 32389.47 103.74 4443.15 32696.39 2010-07-11 02:15:21.000 192 32389.44 103.77 4443.13 32696.47 2010-07-11 02:15:22.000 192 32389.44 103.75 4443.10 32696.45 2010-07-11 02:15:23.000 192 32389.48 103.73 4443.09 32696.31 2010-07-11 02:15:24.000 192 32389.48 103.76 4443.08 32696.45 2010-07-11 02:15:25.000 192 32389.45 103.79 4443.15 32696.39 2010-07-11 02:15:26.000 192 32389.43 103.76 4443.15 32696.34 2010-07-11 02:15:27.000 192 32389.40 103.74 4443.13 32696.51 2010-07-11 02:15:28.000 192 32389.41 103.73 4443.11 32696.37 2010-07-11 02:15:29.000 192 32389.45 103.76 4443.09 32696.39 2010-07-11 02:15:30.000 192 32389.41 103.76 4443.10 32696.27 2010-07-11 02:15:31.000 192 32389.42 103.77 4443.13 32696.50 2010-07-11 02:15:32.000 192 32389.43 103.80 4443.13 32696.53 2010-07-11 02:15:33.000 192 32389.45 103.82 4443.10 32696.33 2010-07-11 02:15:34.000 192 32389.48 103.82 4443.09 32696.34 2010-07-11 02:15:35.000 192 32389.49 103.78 4443.08 32696.38 2010-07-11 02:15:36.000 192 32389.48 103.75 4443.09 32696.42 2010-07-11 02:15:37.000 192 32389.49 103.75 4443.13 32696.45 2010-07-11 02:15:38.000 192 32389.48 103.77 4443.13 32696.37 2010-07-11 02:15:39.000 192 32389.48 103.79 4443.15 32696.25 2010-07-11 02:15:40.000 192 32389.47 103.81 4443.07 32696.36 2010-07-11 02:15:41.000 192 32389.47 103.82 4443.11 32696.44 2010-07-11 02:15:42.000 192 32389.46 103.82 4443.10 32696.43 2010-07-11 02:15:43.000 192 32389.46 103.82 4443.07 32696.42 2010-07-11 02:15:44.000 192 32389.45 103.80 4443.01 32696.31 2010-07-11 02:15:45.000 192 32389.47 103.80 4443.00 32696.36 2010-07-11 02:15:46.000 192 32389.43 103.79 4443.02 32696.40 2010-07-11 02:15:47.000 192 32389.41 103.78 4443.03 32696.38 2010-07-11 02:15:48.000 192 32389.41 103.79 4443.03 32696.36 2010-07-11 02:15:49.000 192 32389.42 103.82 4443.06 32696.44 2010-07-11 02:15:50.000 192 32389.44 103.82 4443.05 32696.36 2010-07-11 02:15:51.000 192 32389.47 103.79 4443.02 32696.38 2010-07-11 02:15:52.000 192 32389.39 103.79 4443.01 32696.34 2010-07-11 02:15:53.000 192 32389.42 103.80 4443.05 32696.39 2010-07-11 02:15:54.000 192 32389.41 103.86 4443.10 32696.31 2010-07-11 02:15:55.000 192 32389.40 103.88 4443.12 32696.34 2010-07-11 02:15:56.000 192 32389.39 103.82 4443.14 32696.33 2010-07-11 02:15:57.000 192 32389.40 103.80 4443.08 32696.42 2010-07-11 02:15:58.000 192 32389.40 103.80 4443.10 32696.34 2010-07-11 02:15:59.000 192 32389.37 103.79 4443.14 32696.33 2010-07-11 02:16:00.000 192 32389.38 103.79 4443.15 32696.35 2010-07-11 02:16:01.000 192 32389.40 103.79 4443.15 32696.37 2010-07-11 02:16:02.000 192 32389.38 103.77 4443.13 32696.36 2010-07-11 02:16:03.000 192 32389.36 103.79 4443.13 32696.37 2010-07-11 02:16:04.000 192 32389.35 103.81 4443.14 32696.46 2010-07-11 02:16:05.000 192 32389.39 103.85 4443.12 32696.34 2010-07-11 02:16:06.000 192 32389.42 103.89 4443.10 32696.40 2010-07-11 02:16:07.000 192 32389.37 103.83 4443.12 32696.31 2010-07-11 02:16:08.000 192 32389.37 103.84 4443.11 32696.37 2010-07-11 02:16:09.000 192 32389.38 103.81 4443.08 32696.28 2010-07-11 02:16:10.000 192 32389.37 103.82 4443.06 32696.40 2010-07-11 02:16:11.000 192 32389.37 103.85 4443.06 32696.32 2010-07-11 02:16:12.000 192 32389.37 103.87 4443.06 32696.34 2010-07-11 02:16:13.000 192 32389.33 103.89 4443.05 32696.30 2010-07-11 02:16:14.000 192 32389.32 103.87 4443.06 32696.34 2010-07-11 02:16:15.000 192 32389.36 103.83 4443.11 32696.40 2010-07-11 02:16:16.000 192 32389.33 103.84 4443.15 32696.33 2010-07-11 02:16:17.000 192 32389.33 103.84 4443.10 32696.28 2010-07-11 02:16:18.000 192 32389.35 103.85 4443.08 32696.31 2010-07-11 02:16:19.000 192 32389.38 103.86 4443.08 32696.32 2010-07-11 02:16:20.000 192 32389.33 103.86 4443.09 32696.28 2010-07-11 02:16:21.000 192 32389.34 103.87 4443.14 32696.43 2010-07-11 02:16:22.000 192 32389.33 103.85 4443.12 32696.31 2010-07-11 02:16:23.000 192 32389.34 103.87 4443.13 32696.35 2010-07-11 02:16:24.000 192 32389.34 103.87 4443.13 32696.29 2010-07-11 02:16:25.000 192 32389.37 103.87 4443.16 32696.28 2010-07-11 02:16:26.000 192 32389.36 103.91 4443.18 32696.36 2010-07-11 02:16:27.000 192 32389.35 103.89 4443.15 32696.29 2010-07-11 02:16:28.000 192 32389.37 103.87 4443.11 32696.34 2010-07-11 02:16:29.000 192 32389.42 103.86 4443.06 32696.39 2010-07-11 02:16:30.000 192 32389.39 103.88 4443.03 32696.28 2010-07-11 02:16:31.000 192 32389.37 103.86 4443.03 32696.28 2010-07-11 02:16:32.000 192 32389.36 103.89 4443.07 32696.33 2010-07-11 02:16:33.000 192 32389.35 103.88 4443.08 32696.37 2010-07-11 02:16:34.000 192 32389.38 103.89 4443.12 32696.32 2010-07-11 02:16:35.000 192 32389.35 103.89 4443.11 32696.34 2010-07-11 02:16:36.000 192 32389.34 103.90 4443.12 32696.25 2010-07-11 02:16:37.000 192 32389.35 103.90 4443.12 32696.40 2010-07-11 02:16:38.000 192 32389.35 103.89 4443.08 32696.34 2010-07-11 02:16:39.000 192 32389.35 103.89 4443.08 32696.34 2010-07-11 02:16:40.000 192 32389.34 103.94 4443.09 32696.25 2010-07-11 02:16:41.000 192 32389.34 103.93 4443.10 32696.38 2010-07-11 02:16:42.000 192 32389.33 103.91 4443.11 32696.30 2010-07-11 02:16:43.000 192 32389.35 103.90 4443.10 32696.35 2010-07-11 02:16:44.000 192 32389.32 103.93 4443.09 32696.26 2010-07-11 02:16:45.000 192 32389.30 103.93 4443.09 32696.29 2010-07-11 02:16:46.000 192 32389.31 103.92 4443.08 32696.37 2010-07-11 02:16:47.000 192 32389.34 103.96 4443.08 32696.31 2010-07-11 02:16:48.000 192 32389.33 103.95 4443.05 32696.40 2010-07-11 02:16:49.000 192 32389.33 103.94 4443.09 32696.31 2010-07-11 02:16:50.000 192 32389.34 103.92 4443.10 32696.33 2010-07-11 02:16:51.000 192 32389.37 103.90 4443.08 32696.26 2010-07-11 02:16:52.000 192 32389.35 103.88 4443.14 32696.30 2010-07-11 02:16:53.000 192 32389.33 103.89 4443.13 32696.36 2010-07-11 02:16:54.000 192 32389.27 103.91 4443.08 32696.33 2010-07-11 02:16:55.000 192 32389.32 103.92 4443.09 32696.35 2010-07-11 02:16:56.000 192 32389.32 103.89 4443.10 32696.32 2010-07-11 02:16:57.000 192 32389.36 103.89 4443.09 32696.24 2010-07-11 02:16:58.000 192 32389.36 103.90 4443.06 32696.33 2010-07-11 02:16:59.000 192 32389.35 103.92 4443.07 32696.33 2010-07-11 02:17:00.000 192 32389.35 103.94 4443.13 32696.32 2010-07-11 02:17:01.000 192 32389.35 103.94 4443.17 32696.37 2010-07-11 02:17:02.000 192 32389.32 103.94 4443.15 32696.31 2010-07-11 02:17:03.000 192 32389.36 103.95 4443.14 32696.39 2010-07-11 02:17:04.000 192 32389.38 103.97 4443.13 32696.25 2010-07-11 02:17:05.000 192 32389.38 104.00 4443.12 32696.39 2010-07-11 02:17:06.000 192 32389.35 104.00 4443.16 32696.34 2010-07-11 02:17:07.000 192 32389.33 103.97 4443.10 32696.36 2010-07-11 02:17:08.000 192 32389.33 104.01 4443.07 32696.29 2010-07-11 02:17:09.000 192 32389.30 103.97 4443.05 32696.36 2010-07-11 02:17:10.000 192 32389.32 103.95 4443.04 32696.34 2010-07-11 02:17:11.000 192 32389.33 103.98 4443.06 32696.33 2010-07-11 02:17:12.000 192 32389.31 103.94 4443.07 32696.35 2010-07-11 02:17:13.000 192 32389.31 103.91 4443.06 32696.40 2010-07-11 02:17:14.000 192 32389.30 103.94 4443.06 32696.26 2010-07-11 02:17:15.000 192 32389.28 103.97 4443.07 32696.44 2010-07-11 02:17:16.000 192 32389.29 103.97 4443.08 32696.40 2010-07-11 02:17:17.000 192 32389.32 103.98 4443.13 32696.30 2010-07-11 02:17:18.000 192 32389.34 103.97 4443.10 32696.40 2010-07-11 02:17:19.000 192 32389.38 103.98 4443.10 32696.45 2010-07-11 02:17:20.000 192 32389.40 103.98 4443.11 32696.35 2010-07-11 02:17:21.000 192 32389.36 103.95 4443.10 32696.41 2010-07-11 02:17:22.000 192 32389.34 103.97 4443.11 32696.30 2010-07-11 02:17:23.000 192 32389.38 103.98 4443.07 32696.38 2010-07-11 02:17:24.000 192 32389.41 103.99 4443.08 32696.36 2010-07-11 02:17:25.000 192 32389.42 103.97 4443.15 32696.38 2010-07-11 02:17:26.000 192 32389.46 103.96 4443.15 32696.33 2010-07-11 02:17:27.000 192 32389.45 103.97 4443.12 32696.39 2010-07-11 02:17:28.000 192 32389.44 104.00 4443.13 32696.32 2010-07-11 02:17:29.000 192 32389.45 104.02 4443.10 32696.35 2010-07-11 02:17:30.000 192 32389.45 104.02 4443.12 32696.40 2010-07-11 02:17:31.000 192 32389.49 103.99 4443.10 32696.39 2010-07-11 02:17:32.000 192 32389.50 103.97 4443.09 32696.37 2010-07-11 02:17:33.000 192 32389.48 104.00 4443.12 32696.35 2010-07-11 02:17:34.000 192 32389.47 103.99 4443.12 32696.37 2010-07-11 02:17:35.000 192 32389.45 103.97 4443.10 32696.43 2010-07-11 02:17:36.000 192 32389.47 103.99 4443.05 32696.30 2010-07-11 02:17:37.000 192 32389.49 103.97 4443.05 32696.34 2010-07-11 02:17:38.000 192 32389.47 103.98 4443.07 32696.47 2010-07-11 02:17:39.000 192 32389.46 103.97 4443.10 32696.35 2010-07-11 02:17:40.000 192 32389.48 104.01 4443.14 32696.49 2010-07-11 02:17:41.000 192 32389.47 104.02 4443.11 32696.31 2010-07-11 02:17:42.000 192 32389.48 104.00 4443.10 32696.38 2010-07-11 02:17:43.000 192 32389.50 103.99 4443.10 32696.48 2010-07-11 02:17:44.000 192 32389.48 103.99 4443.11 32696.39 2010-07-11 02:17:45.000 192 32389.51 103.96 4443.15 32696.41 2010-07-11 02:17:46.000 192 32389.50 103.98 4443.14 32696.34 2010-07-11 02:17:47.000 192 32389.46 103.97 4443.15 32696.45 2010-07-11 02:17:48.000 192 32389.48 103.98 4443.15 32696.42 2010-07-11 02:17:49.000 192 32389.48 103.97 4443.15 32696.37 2010-07-11 02:17:50.000 192 32389.48 104.04 4443.19 32696.34 2010-07-11 02:17:51.000 192 32389.47 104.01 4443.15 32696.44 2010-07-11 02:17:52.000 192 32389.46 103.98 4443.16 32696.39 2010-07-11 02:17:53.000 192 32389.48 103.96 4443.14 32696.46 2010-07-11 02:17:54.000 192 32389.49 103.96 4443.14 32696.38 2010-07-11 02:17:55.000 192 32389.47 103.96 4443.20 32696.43 2010-07-11 02:17:56.000 192 32389.51 103.97 4443.14 32696.39 2010-07-11 02:17:57.000 192 32389.50 103.98 4443.17 32696.44 2010-07-11 02:17:58.000 192 32389.51 104.00 4443.17 32696.41 2010-07-11 02:17:59.000 192 32389.55 103.99 4443.18 32696.38 2010-07-11 02:18:00.000 192 32389.54 103.99 4443.24 32696.47 2010-07-11 02:18:01.000 192 32389.55 103.99 4443.22 32696.46 2010-07-11 02:18:02.000 192 32389.55 103.97 4443.18 32696.44 2010-07-11 02:18:03.000 192 32389.50 103.96 4443.17 32696.43 2010-07-11 02:18:04.000 192 32389.48 103.96 4443.15 32696.47 2010-07-11 02:18:05.000 192 32389.48 103.95 4443.07 32696.41 2010-07-11 02:18:06.000 192 32389.47 103.95 4443.10 32696.40 2010-07-11 02:18:07.000 192 32389.49 103.96 4443.14 32696.48 2010-07-11 02:18:08.000 192 32389.48 104.01 4443.17 32696.38 2010-07-11 02:18:09.000 192 32389.51 104.02 4443.20 32696.43 2010-07-11 02:18:10.000 192 32389.51 104.00 4443.16 32696.49 2010-07-11 02:18:11.000 192 32389.51 103.97 4443.11 32696.45 2010-07-11 02:18:12.000 192 32389.49 103.99 4443.12 32696.43 2010-07-11 02:18:13.000 192 32389.53 103.99 4443.14 32696.58 2010-07-11 02:18:14.000 192 32389.52 104.00 4443.12 32696.39 2010-07-11 02:18:15.000 192 32389.52 104.03 4443.12 32696.46 2010-07-11 02:18:16.000 192 32389.52 103.99 4443.14 32696.49 2010-07-11 02:18:17.000 192 32389.49 103.95 4443.15 32696.49 2010-07-11 02:18:18.000 192 32389.48 103.97 4443.14 32696.52 2010-07-11 02:18:19.000 192 32389.48 103.96 4443.13 32696.58 2010-07-11 02:18:20.000 192 32389.48 103.96 4443.11 32696.42 2010-07-11 02:18:21.000 192 32389.50 104.00 4443.15 32696.44 2010-07-11 02:18:22.000 192 32389.48 104.00 4443.13 32696.41 2010-07-11 02:18:23.000 192 32389.50 104.01 4443.17 32696.50 2010-07-11 02:18:24.000 192 32389.51 103.99 4443.18 32696.44 2010-07-11 02:18:25.000 192 32389.54 104.00 4443.23 32696.51 2010-07-11 02:18:26.000 192 32389.53 104.01 4443.19 32696.49 2010-07-11 02:18:27.000 192 32389.51 103.98 4443.13 32696.45 2010-07-11 02:18:28.000 192 32389.49 103.98 4443.16 32696.41 2010-07-11 02:18:29.000 192 32389.48 103.98 4443.18 32696.46 2010-07-11 02:18:30.000 192 32389.50 104.02 4443.12 32696.42 2010-07-11 02:18:31.000 192 32389.49 104.01 4443.10 32696.39 2010-07-11 02:18:32.000 192 32389.49 104.02 4443.12 32696.51 2010-07-11 02:18:33.000 192 32389.49 104.01 4443.13 32696.47 2010-07-11 02:18:34.000 192 32389.47 104.01 4443.06 32696.41 2010-07-11 02:18:35.000 192 32389.50 104.03 4443.02 32696.53 2010-07-11 02:18:36.000 192 32389.51 104.05 4443.05 32696.45 2010-07-11 02:18:37.000 192 32389.50 104.07 4443.07 32696.51 2010-07-11 02:18:38.000 192 32389.50 104.06 4443.10 32696.45 2010-07-11 02:18:39.000 192 32389.53 104.06 4443.12 32696.51 2010-07-11 02:18:40.000 192 32389.52 104.03 4443.11 32696.43 2010-07-11 02:18:41.000 192 32389.52 104.06 4443.11 32696.50 2010-07-11 02:18:42.000 192 32389.56 104.07 4443.14 32696.47 2010-07-11 02:18:43.000 192 32389.54 104.04 4443.14 32696.53 2010-07-11 02:18:44.000 192 32389.54 104.03 4443.12 32696.45 2010-07-11 02:18:45.000 192 32389.56 104.00 4443.15 32696.47 2010-07-11 02:18:46.000 192 32389.54 104.00 4443.14 32696.43 2010-07-11 02:18:47.000 192 32389.56 103.99 4443.14 32696.52 2010-07-11 02:18:48.000 192 32389.53 104.00 4443.10 32696.49 2010-07-11 02:18:49.000 192 32389.57 104.03 4443.10 32696.52 2010-07-11 02:18:50.000 192 32389.55 104.02 4443.10 32696.55 2010-07-11 02:18:51.000 192 32389.54 103.98 4443.12 32696.40 2010-07-11 02:18:52.000 192 32389.54 103.97 4443.08 32696.44 2010-07-11 02:18:53.000 192 32389.58 104.01 4443.10 32696.50 2010-07-11 02:18:54.000 192 32389.56 104.09 4443.11 32696.51 2010-07-11 02:18:55.000 192 32389.55 104.06 4443.13 32696.52 2010-07-11 02:18:56.000 192 32389.58 104.07 4443.10 32696.53 2010-07-11 02:18:57.000 192 32389.55 104.04 4443.10 32696.53 2010-07-11 02:18:58.000 192 32389.55 104.05 4443.12 32696.57 2010-07-11 02:18:59.000 192 32389.57 104.08 4443.13 32696.43 2010-07-11 02:19:00.000 192 32389.53 104.08 4443.14 32696.51 2010-07-11 02:19:01.000 192 32389.54 104.07 4443.16 32696.45 2010-07-11 02:19:02.000 192 32389.53 104.05 4443.14 32696.48 2010-07-11 02:19:03.000 192 32389.51 104.03 4443.11 32696.47 2010-07-11 02:19:04.000 192 32389.52 104.05 4443.11 32696.59 2010-07-11 02:19:05.000 192 32389.55 104.01 4443.10 32696.48 2010-07-11 02:19:06.000 192 32389.54 104.02 4443.09 32696.52 2010-07-11 02:19:07.000 192 32389.56 104.00 4443.06 32696.50 2010-07-11 02:19:08.000 192 32389.56 103.98 4443.06 32696.50 2010-07-11 02:19:09.000 192 32389.56 103.97 4443.08 32696.48 2010-07-11 02:19:10.000 192 32389.57 103.99 4443.04 32696.47 2010-07-11 02:19:11.000 192 32389.60 103.98 4443.06 32696.57 2010-07-11 02:19:12.000 192 32389.59 104.00 4443.09 32696.52 2010-07-11 02:19:13.000 192 32389.57 104.03 4443.10 32696.61 2010-07-11 02:19:14.000 192 32389.58 104.02 4443.08 32696.47 2010-07-11 02:19:15.000 192 32389.57 104.01 4443.03 32696.48 2010-07-11 02:19:16.000 192 32389.55 104.03 4443.06 32696.43 2010-07-11 02:19:17.000 192 32389.56 104.03 4443.07 32696.49 2010-07-11 02:19:18.000 192 32389.56 104.04 4443.08 32696.55 2010-07-11 02:19:19.000 192 32389.63 104.01 4443.09 32696.48 2010-07-11 02:19:20.000 192 32389.62 104.01 4443.10 32696.49 2010-07-11 02:19:21.000 192 32389.60 104.03 4443.09 32696.50 2010-07-11 02:19:22.000 192 32389.58 104.02 4443.10 32696.52 2010-07-11 02:19:23.000 192 32389.61 104.02 4443.07 32696.53 2010-07-11 02:19:24.000 192 32389.54 103.99 4443.05 32696.55 2010-07-11 02:19:25.000 192 32389.56 103.94 4443.06 32696.49 2010-07-11 02:19:26.000 192 32389.63 103.96 4443.05 32696.54 2010-07-11 02:19:27.000 192 32389.62 104.00 4443.03 32696.55 2010-07-11 02:19:28.000 192 32389.59 104.00 4443.03 32696.43 2010-07-11 02:19:29.000 192 32389.56 103.98 4443.06 32696.52 2010-07-11 02:19:30.000 192 32389.57 104.01 4443.05 32696.51 2010-07-11 02:19:31.000 192 32389.56 104.02 4443.04 32696.62 2010-07-11 02:19:32.000 192 32389.56 104.01 4443.08 32696.57 2010-07-11 02:19:33.000 192 32389.59 104.01 4443.08 32696.52 2010-07-11 02:19:34.000 192 32389.61 104.00 4443.06 32696.55 2010-07-11 02:19:35.000 192 32389.63 103.99 4443.07 32696.47 2010-07-11 02:19:36.000 192 32389.62 103.97 4443.02 32696.47 2010-07-11 02:19:37.000 192 32389.62 103.98 4443.09 32696.50 2010-07-11 02:19:38.000 192 32389.59 104.00 4443.10 32696.54 2010-07-11 02:19:39.000 192 32389.56 103.98 4443.06 32696.57 2010-07-11 02:19:40.000 192 32389.54 104.01 4443.08 32696.38 2010-07-11 02:19:41.000 192 32389.52 104.02 4443.07 32696.57 2010-07-11 02:19:42.000 192 32389.50 104.01 4443.11 32696.49 2010-07-11 02:19:43.000 192 32389.51 104.03 4443.10 32696.55 2010-07-11 02:19:44.000 192 32389.52 104.05 4443.10 32696.50 2010-07-11 02:19:45.000 192 32389.55 104.03 4443.09 32696.59 2010-07-11 02:19:46.000 192 32389.52 104.05 4443.07 32696.41 2010-07-11 02:19:47.000 192 32389.49 104.01 4443.11 32696.52 2010-07-11 02:19:48.000 192 32389.54 104.00 4443.13 32696.60 2010-07-11 02:19:49.000 192 32389.52 103.99 4443.12 32696.57 2010-07-11 02:19:50.000 192 32389.50 104.01 4443.13 32696.48 2010-07-11 02:19:51.000 192 32389.50 104.04 4443.11 32696.43 2010-07-11 02:19:52.000 192 32389.53 104.03 4443.09 32696.49 2010-07-11 02:19:53.000 192 32389.59 104.04 4443.10 32696.60 2010-07-11 02:19:54.000 192 32389.59 104.05 4443.07 32696.48 2010-07-11 02:19:55.000 192 32389.58 104.01 4443.08 32696.50 2010-07-11 02:19:56.000 192 32389.55 103.99 4443.07 32696.59 2010-07-11 02:19:57.000 192 32389.58 104.00 4443.11 32696.50 2010-07-11 02:19:58.000 192 32389.60 104.01 4443.12 32696.56 2010-07-11 02:19:59.000 192 32389.58 104.02 4443.09 32696.51 2010-07-11 02:20:00.000 192 32389.60 104.03 4443.07 32696.52 2010-07-11 02:20:01.000 192 32389.61 104.04 4443.06 32696.65 2010-07-11 02:20:02.000 192 32389.56 104.04 4443.01 32696.53 2010-07-11 02:20:03.000 192 32389.58 104.02 4443.06 32696.56 2010-07-11 02:20:04.000 192 32389.56 104.02 4443.04 32696.62 2010-07-11 02:20:05.000 192 32389.58 104.01 4443.03 32696.51 2010-07-11 02:20:06.000 192 32389.58 104.00 4443.02 32696.52 2010-07-11 02:20:07.000 192 32389.58 104.00 4443.03 32696.62 2010-07-11 02:20:08.000 192 32389.60 104.04 4443.03 32696.51 2010-07-11 02:20:09.000 192 32389.58 104.04 4443.04 32696.47 2010-07-11 02:20:10.000 192 32389.56 104.04 4443.04 32696.53 2010-07-11 02:20:11.000 192 32389.56 103.99 4443.04 32696.56 2010-07-11 02:20:12.000 192 32389.54 104.01 4443.07 32696.50 2010-07-11 02:20:13.000 192 32389.58 103.99 4443.06 32696.52 2010-07-11 02:20:14.000 192 32389.55 104.01 4443.03 32696.57 2010-07-11 02:20:15.000 192 32389.54 104.00 4443.04 32696.59 2010-07-11 02:20:16.000 192 32389.53 104.00 4443.02 32696.53 2010-07-11 02:20:17.000 192 32389.51 104.02 4443.04 32696.58 2010-07-11 02:20:18.000 192 32389.56 104.02 4443.08 32696.53 2010-07-11 02:20:19.000 192 32389.54 104.03 4443.06 32696.58 2010-07-11 02:20:20.000 192 32389.51 104.00 4443.03 32696.60 2010-07-11 02:20:21.000 192 32389.50 104.01 4443.02 32696.57 2010-07-11 02:20:22.000 192 32389.47 104.01 4442.98 32696.51 2010-07-11 02:20:23.000 192 32389.50 104.01 4442.96 32696.53 2010-07-11 02:20:24.000 192 32389.54 104.07 4443.01 32696.59 2010-07-11 02:20:25.000 192 32389.54 104.05 4443.01 32696.59 2010-07-11 02:20:26.000 192 32389.55 104.06 4442.96 32696.57 2010-07-11 02:20:27.000 192 32389.56 104.04 4442.97 32696.47 2010-07-11 02:20:28.000 192 32389.58 104.01 4442.97 32696.53 2010-07-11 02:20:29.000 192 32389.58 103.98 4443.00 32696.65 2010-07-11 02:20:30.000 192 32389.58 103.99 4442.99 32696.55 2010-07-11 02:20:31.000 192 32389.55 103.98 4443.00 32696.60 2010-07-11 02:20:32.000 192 32389.55 104.01 4443.02 32696.58 2010-07-11 02:20:33.000 192 32389.54 104.01 4443.01 32696.52 2010-07-11 02:20:34.000 192 32389.50 103.99 4443.03 32696.60 2010-07-11 02:20:35.000 192 32389.53 103.97 4443.06 32696.53 2010-07-11 02:20:36.000 192 32389.54 103.98 4443.05 32696.63 2010-07-11 02:20:37.000 192 32389.57 103.97 4443.00 32696.49 2010-07-11 02:20:38.000 192 32389.54 104.01 4443.01 32696.51 2010-07-11 02:20:39.000 192 32389.56 104.00 4443.00 32696.61 2010-07-11 02:20:40.000 192 32389.54 103.99 4443.04 32696.51 2010-07-11 02:20:41.000 192 32389.54 103.95 4443.02 32696.53 2010-07-11 02:20:42.000 192 32389.58 103.97 4442.98 32696.57 2010-07-11 02:20:43.000 192 32389.61 103.97 4443.06 32696.57 2010-07-11 02:20:44.000 192 32389.61 103.96 4443.09 32696.64 2010-07-11 02:20:45.000 192 32389.60 104.00 4443.09 32696.63 2010-07-11 02:20:46.000 192 32389.57 104.00 4443.07 32696.53 2010-07-11 02:20:47.000 192 32389.59 103.98 4443.04 32696.56 2010-07-11 02:20:48.000 192 32389.61 103.98 4443.01 32696.62 2010-07-11 02:20:49.000 192 32389.59 103.97 4443.02 32696.56 2010-07-11 02:20:50.000 192 32389.56 103.97 4443.01 32696.64 2010-07-11 02:20:51.000 192 32389.59 103.97 4443.01 32696.57 2010-07-11 02:20:52.000 192 32389.61 103.96 4443.02 32696.64 2010-07-11 02:20:53.000 192 32389.64 103.94 4443.01 32696.56 2010-07-11 02:20:54.000 192 32389.57 103.94 4443.02 32696.57 2010-07-11 02:20:55.000 192 32389.54 103.90 4443.04 32696.52 2010-07-11 02:20:56.000 192 32389.57 103.89 4443.03 32696.58 2010-07-11 02:20:57.000 192 32389.57 103.93 4443.07 32696.61 2010-07-11 02:20:58.000 192 32389.57 103.94 4443.05 32696.69 2010-07-11 02:20:59.000 192 32389.60 103.95 4443.04 32696.51 2010-07-11 02:21:00.000 192 32389.62 103.96 4443.02 32696.57 2010-07-11 02:21:01.000 192 32389.59 103.93 4443.01 32696.63 2010-07-11 02:21:02.000 192 32389.59 103.92 4442.99 32696.58 2010-07-11 02:21:03.000 192 32389.60 103.91 4443.02 32696.51 2010-07-11 02:21:04.000 192 32389.59 103.96 4443.04 32696.65 2010-07-11 02:21:05.000 192 32389.62 103.98 4443.04 32696.58 2010-07-11 02:21:06.000 192 32389.59 103.98 4443.03 32696.60 2010-07-11 02:21:07.000 192 32389.61 103.96 4443.00 32696.61 2010-07-11 02:21:08.000 192 32389.56 103.94 4443.03 32696.62 2010-07-11 02:21:09.000 192 32389.60 103.93 4443.04 32696.54 2010-07-11 02:21:10.000 192 32389.60 103.95 4443.05 32696.55 2010-07-11 02:21:11.000 192 32389.59 103.93 4443.08 32696.63 2010-07-11 02:21:12.000 192 32389.57 103.92 4443.07 32696.59 2010-07-11 02:21:13.000 192 32389.59 103.91 4443.02 32696.68 2010-07-11 02:21:14.000 192 32389.60 103.94 4443.05 32696.71 2010-07-11 02:21:15.000 192 32389.61 103.93 4443.06 32696.62 2010-07-11 02:21:16.000 192 32389.60 103.98 4443.02 32696.59 2010-07-11 02:21:17.000 192 32389.63 104.00 4443.00 32696.63 2010-07-11 02:21:18.000 192 32389.63 104.01 4442.99 32696.65 2010-07-11 02:21:19.000 192 32389.62 103.99 4443.01 32696.60 2010-07-11 02:21:20.000 192 32389.63 103.98 4443.02 32696.61 2010-07-11 02:21:21.000 192 32389.63 103.94 4443.00 32696.76 2010-07-11 02:21:22.000 192 32389.63 103.98 4442.99 32696.58 2010-07-11 02:21:23.000 192 32389.66 103.98 4443.02 32696.61 2010-07-11 02:21:24.000 192 32389.63 103.98 4443.01 32696.59 2010-07-11 02:21:25.000 192 32389.65 103.97 4443.05 32696.70 2010-07-11 02:21:26.000 192 32389.65 103.93 4443.05 32696.53 2010-07-11 02:21:27.000 192 32389.64 103.92 4443.03 32696.69 2010-07-11 02:21:28.000 192 32389.67 103.96 4443.02 32696.60 2010-07-11 02:21:29.000 192 32389.73 103.97 4443.00 32696.71 2010-07-11 02:21:30.000 192 32389.66 103.99 4443.06 32696.58 2010-07-11 02:21:31.000 192 32389.67 103.98 4443.08 32696.56 2010-07-11 02:21:32.000 192 32389.69 104.01 4443.02 32696.71 2010-07-11 02:21:33.000 192 32389.68 104.01 4442.99 32696.65 2010-07-11 02:21:34.000 192 32389.67 104.01 4442.99 32696.64 2010-07-11 02:21:35.000 192 32389.65 104.00 4442.95 32696.65 2010-07-11 02:21:36.000 192 32389.63 104.00 4442.96 32696.61 2010-07-11 02:21:37.000 192 32389.65 104.00 4442.96 32696.67 2010-07-11 02:21:38.000 192 32389.69 104.03 4442.95 32696.69 2010-07-11 02:21:39.000 192 32389.68 104.02 4442.93 32696.62 2010-07-11 02:21:40.000 192 32389.67 104.02 4442.98 32696.60 2010-07-11 02:21:41.000 192 32389.67 104.00 4443.05 32696.63 2010-07-11 02:21:42.000 192 32389.65 103.99 4443.04 32696.61 2010-07-11 02:21:43.000 192 32389.64 103.97 4443.05 32696.65 2010-07-11 02:21:44.000 192 32389.70 104.00 4443.01 32696.65 2010-07-11 02:21:45.000 192 32389.79 104.00 4443.00 32696.60 2010-07-11 02:21:46.000 192 32389.80 104.04 4443.03 32696.77 2010-07-11 02:21:47.000 192 32389.76 104.02 4442.98 32696.68 2010-07-11 02:21:48.000 192 32389.73 104.00 4442.96 32696.63 2010-07-11 02:21:49.000 192 32389.70 103.97 4442.97 32696.66 2010-07-11 02:21:50.000 192 32389.73 104.01 4443.00 32696.71 2010-07-11 02:21:51.000 192 32389.71 104.03 4442.98 32696.80 2010-07-11 02:21:52.000 192 32389.69 104.03 4442.99 32696.57 2010-07-11 02:21:53.000 192 32389.69 104.03 4443.01 32696.66 2010-07-11 02:21:54.000 192 32389.72 104.04 4442.96 32696.69 2010-07-11 02:21:55.000 192 32389.72 104.03 4442.95 32696.60 2010-07-11 02:21:56.000 192 32389.68 104.01 4442.99 32696.66 2010-07-11 02:21:57.000 192 32389.70 103.99 4442.99 32696.73 2010-07-11 02:21:58.000 192 32389.70 103.99 4442.99 32696.63 2010-07-11 02:21:59.000 192 32389.73 104.01 4442.99 32696.66 2010-07-11 02:22:00.000 192 32389.74 104.06 4443.01 32696.74 2010-07-11 02:22:01.000 192 32389.72 104.05 4443.04 32696.62 2010-07-11 02:22:02.000 192 32389.70 104.01 4443.02 32696.65 2010-07-11 02:22:03.000 192 32389.73 103.98 4442.97 32696.67 2010-07-11 02:22:04.000 192 32389.73 104.00 4443.00 32696.59 2010-07-11 02:22:05.000 192 32389.69 104.00 4442.99 32696.61 2010-07-11 02:22:06.000 192 32389.69 104.01 4443.01 32696.69 2010-07-11 02:22:07.000 192 32389.72 104.03 4443.00 32696.65 2010-07-11 02:22:08.000 192 32389.73 104.04 4442.98 32696.63 2010-07-11 02:22:09.000 192 32389.72 104.01 4442.97 32696.72 2010-07-11 02:22:10.000 192 32389.69 103.97 4442.94 32696.59 2010-07-11 02:22:11.000 192 32389.71 103.96 4442.98 32696.64 2010-07-11 02:22:12.000 192 32389.72 103.97 4443.01 32696.69 2010-07-11 02:22:13.000 192 32389.76 103.96 4443.06 32696.65 2010-07-11 02:22:14.000 192 32389.70 103.99 4443.06 32696.66 2010-07-11 02:22:15.000 192 32389.69 103.99 4443.04 32696.62 2010-07-11 02:22:16.000 192 32389.68 103.98 4443.03 32696.81 2010-07-11 02:22:17.000 192 32389.67 104.00 4443.05 32696.68 2010-07-11 02:22:18.000 192 32389.68 104.07 4443.04 32696.59 2010-07-11 02:22:19.000 192 32389.67 104.02 4443.03 32696.70 2010-07-11 02:22:20.000 192 32389.69 104.03 4443.06 32696.63 2010-07-11 02:22:21.000 192 32389.66 104.02 4443.08 32696.68 2010-07-11 02:22:22.000 192 32389.66 104.06 4443.04 32696.66 2010-07-11 02:22:23.000 192 32389.64 104.04 4442.97 32696.60 2010-07-11 02:22:24.000 192 32389.67 104.06 4442.97 32696.69 2010-07-11 02:22:25.000 192 32389.67 104.04 4442.98 32696.70 2010-07-11 02:22:26.000 192 32389.64 104.02 4442.98 32696.62 2010-07-11 02:22:27.000 192 32389.67 104.03 4442.98 32696.69 2010-07-11 02:22:28.000 192 32389.65 104.02 4443.01 32696.61 2010-07-11 02:22:29.000 192 32389.66 104.00 4443.02 32696.71 2010-07-11 02:22:30.000 192 32389.66 104.02 4443.01 32696.72 2010-07-11 02:22:31.000 192 32389.67 104.06 4443.04 32696.61 2010-07-11 02:22:32.000 192 32389.69 104.07 4443.06 32696.66 2010-07-11 02:22:33.000 192 32389.70 104.06 4443.09 32696.73 2010-07-11 02:22:34.000 192 32389.66 104.04 4443.08 32696.61 2010-07-11 02:22:35.000 192 32389.67 104.02 4443.09 32696.65 2010-07-11 02:22:36.000 192 32389.70 104.05 4443.05 32696.64 2010-07-11 02:22:37.000 192 32389.74 104.09 4443.07 32696.70 2010-07-11 02:22:38.000 192 32389.73 104.03 4443.06 32696.67 2010-07-11 02:22:39.000 192 32389.72 104.04 4443.05 32696.63 2010-07-11 02:22:40.000 192 32389.68 104.05 4443.03 32696.71 2010-07-11 02:22:41.000 192 32389.71 104.04 4443.07 32696.71 2010-07-11 02:22:42.000 192 32389.74 104.07 4443.04 32696.64 2010-07-11 02:22:43.000 192 32389.74 104.05 4443.02 32696.69 2010-07-11 02:22:44.000 192 32389.73 104.07 4443.04 32696.67 2010-07-11 02:22:45.000 192 32389.74 104.06 4443.04 32696.57 2010-07-11 02:22:46.000 192 32389.74 104.07 4443.09 32696.64 2010-07-11 02:22:47.000 192 32389.74 104.06 4443.04 32696.71 2010-07-11 02:22:48.000 192 32389.73 104.06 4443.09 32696.67 2010-07-11 02:22:49.000 192 32389.70 104.05 4443.07 32696.69 2010-07-11 02:22:50.000 192 32389.71 104.07 4443.03 32696.69 2010-07-11 02:22:51.000 192 32389.73 104.06 4443.08 32696.63 2010-07-11 02:22:52.000 192 32389.68 104.06 4443.09 32696.78 2010-07-11 02:22:53.000 192 32389.68 104.03 4443.11 32696.74 2010-07-11 02:22:54.000 192 32389.71 104.04 4443.11 32696.72 2010-07-11 02:22:55.000 192 32389.71 104.06 4443.09 32696.60 2010-07-11 02:22:56.000 192 32389.74 104.09 4443.06 32696.71 2010-07-11 02:22:57.000 192 32389.76 104.07 4443.06 32696.71 2010-07-11 02:22:58.000 192 32389.71 104.07 4443.08 32696.68 2010-07-11 02:22:59.000 192 32389.72 104.03 4443.11 32696.68 2010-07-11 02:23:00.000 192 32389.68 104.05 4443.12 32696.67 2010-07-11 02:23:01.000 192 32389.67 104.08 4443.13 32696.72 2010-07-11 02:23:02.000 192 32389.69 104.08 4443.09 32696.68 2010-07-11 02:23:03.000 192 32389.75 104.09 4443.08 32696.71 2010-07-11 02:23:04.000 192 32389.73 104.10 4443.09 32696.71 2010-07-11 02:23:05.000 192 32389.70 104.14 4443.07 32696.66 2010-07-11 02:23:06.000 192 32389.72 104.15 4443.07 32696.70 2010-07-11 02:23:07.000 192 32389.72 104.15 4443.04 32696.65 2010-07-11 02:23:08.000 192 32389.73 104.10 4443.01 32696.63 2010-07-11 02:23:09.000 192 32389.74 104.07 4443.05 32696.69 2010-07-11 02:23:10.000 192 32389.72 104.06 4443.03 32696.73 2010-07-11 02:23:11.000 192 32389.71 104.08 4443.01 32696.71 2010-07-11 02:23:12.000 192 32389.72 104.14 4443.01 32696.61 2010-07-11 02:23:13.000 192 32389.72 104.17 4443.02 32696.68 2010-07-11 02:23:14.000 192 32389.69 104.15 4443.01 32696.68 2010-07-11 02:23:15.000 192 32389.68 104.12 4443.01 32696.73 2010-07-11 02:23:16.000 192 32389.69 104.12 4443.05 32696.64 2010-07-11 02:23:17.000 192 32389.73 104.12 4443.03 32696.64 2010-07-11 02:23:18.000 192 32389.73 104.14 4443.04 32696.68 2010-07-11 02:23:19.000 192 32389.72 104.11 4443.05 32696.56 2010-07-11 02:23:20.000 192 32389.72 104.12 4443.02 32696.68 2010-07-11 02:23:21.000 192 32389.72 104.15 4443.01 32696.61 2010-07-11 02:23:22.000 192 32389.71 104.15 4442.98 32696.73 2010-07-11 02:23:23.000 192 32389.70 104.13 4442.98 32696.64 2010-07-11 02:23:24.000 192 32389.71 104.11 4442.99 32696.67 2010-07-11 02:23:25.000 192 32389.72 104.08 4443.02 32696.65 2010-07-11 02:23:26.000 192 32389.79 104.07 4442.98 32696.61 2010-07-11 02:23:27.000 192 32389.81 104.07 4442.99 32696.71 2010-07-11 02:23:28.000 192 32389.76 104.08 4443.01 32696.59 2010-07-11 02:23:29.000 192 32389.77 104.05 4443.05 32696.70 2010-07-11 02:23:30.000 192 32389.76 104.06 4443.06 32696.61 2010-07-11 02:23:31.000 192 32389.72 104.09 4443.02 32696.75 2010-07-11 02:23:32.000 192 32389.70 104.08 4443.05 32696.63 2010-07-11 02:23:33.000 192 32389.72 104.10 4443.06 32696.69 2010-07-11 02:23:34.000 192 32389.71 104.11 4443.05 32696.63 2010-07-11 02:23:35.000 192 32389.73 104.08 4443.03 32696.71 2010-07-11 02:23:36.000 192 32389.74 104.09 4443.01 32696.65 2010-07-11 02:23:37.000 192 32389.74 104.11 4442.99 32696.71 2010-07-11 02:23:38.000 192 32389.75 104.15 4442.97 32696.65 2010-07-11 02:23:39.000 192 32389.77 104.12 4442.99 32696.65 2010-07-11 02:23:40.000 192 32389.74 104.14 4442.95 32696.72 2010-07-11 02:23:41.000 192 32389.71 104.14 4442.97 32696.69 2010-07-11 02:23:42.000 192 32389.69 104.15 4443.02 32696.66 2010-07-11 02:23:43.000 192 32389.73 104.11 4442.99 32696.74 2010-07-11 02:23:44.000 192 32389.74 104.12 4442.98 32696.69 2010-07-11 02:23:45.000 192 32389.72 104.12 4442.98 32696.64 2010-07-11 02:23:46.000 192 32389.72 104.13 4442.95 32696.64 2010-07-11 02:23:47.000 192 32389.68 104.13 4442.98 32696.68 2010-07-11 02:23:48.000 192 32389.68 104.11 4442.98 32696.76 2010-07-11 02:23:49.000 192 32389.65 104.09 4442.97 32696.75 2010-07-11 02:23:50.000 192 32389.62 104.08 4442.97 32696.72 2010-07-11 02:23:51.000 192 32389.65 104.11 4443.00 32696.61 2010-07-11 02:23:52.000 192 32389.67 104.11 4442.97 32696.68 2010-07-11 02:23:53.000 192 32389.71 104.14 4442.92 32696.63 2010-07-11 02:23:54.000 192 32389.66 104.12 4442.94 32696.60 2010-07-11 02:23:55.000 192 32389.64 104.11 4442.94 32696.64 2010-07-11 02:23:56.000 192 32389.64 104.11 4442.95 32696.66 2010-07-11 02:23:57.000 192 32389.67 104.12 4442.92 32696.66 2010-07-11 02:23:58.000 192 32389.68 104.10 4442.92 32696.70 2010-07-11 02:23:59.000 192 32389.67 104.10 4442.94 32696.77 2010-07-11 02:24:00.000 192 32389.67 104.14 4442.96 32696.63 2010-07-11 02:24:01.000 192 32389.65 104.14 4442.98 32696.65 2010-07-11 02:24:02.000 192 32389.64 104.12 4442.93 32696.70 2010-07-11 02:24:03.000 192 32389.68 104.10 4442.95 32696.72 2010-07-11 02:24:04.000 192 32389.67 104.08 4442.96 32696.67 2010-07-11 02:24:05.000 192 32389.67 104.08 4442.93 32696.60 2010-07-11 02:24:06.000 192 32389.64 104.10 4442.91 32696.67 2010-07-11 02:24:07.000 192 32389.64 104.08 4442.93 32696.71 2010-07-11 02:24:08.000 192 32389.65 104.07 4442.97 32696.62 2010-07-11 02:24:09.000 192 32389.68 104.11 4442.98 32696.62 2010-07-11 02:24:10.000 192 32389.67 104.12 4442.97 32696.64 2010-07-11 02:24:11.000 192 32389.63 104.07 4442.99 32696.64 2010-07-11 02:24:12.000 192 32389.62 104.07 4443.00 32696.58 2010-07-11 02:24:13.000 192 32389.60 104.06 4443.00 32696.58 2010-07-11 02:24:14.000 192 32389.65 104.06 4442.99 32696.68 2010-07-11 02:24:15.000 192 32389.66 104.09 4443.02 32696.71 2010-07-11 02:24:16.000 192 32389.64 104.09 4443.02 32696.68 2010-07-11 02:24:17.000 192 32389.66 104.11 4443.01 32696.76 2010-07-11 02:24:18.000 192 32389.68 104.10 4443.01 32696.69 2010-07-11 02:24:19.000 192 32389.63 104.10 4443.00 32696.62 2010-07-11 02:24:20.000 192 32389.56 104.13 4442.97 32696.76 2010-07-11 02:24:21.000 192 32389.59 104.13 4442.95 32696.59 2010-07-11 02:24:22.000 192 32389.61 104.13 4442.98 32696.76 2010-07-11 02:24:23.000 192 32389.63 104.12 4442.96 32696.66 2010-07-11 02:24:24.000 192 32389.66 104.14 4442.92 32696.67 2010-07-11 02:24:25.000 192 32389.63 104.11 4442.96 32696.60 2010-07-11 02:24:26.000 192 32389.65 104.11 4442.92 32696.70 2010-07-11 02:24:27.000 192 32389.66 104.12 4442.91 32696.62 2010-07-11 02:24:28.000 192 32389.65 104.11 4442.94 32696.63 2010-07-11 02:24:29.000 192 32389.66 104.09 4442.93 32696.64 2010-07-11 02:24:30.000 192 32389.68 104.10 4442.89 32696.70 2010-07-11 02:24:31.000 192 32389.69 104.14 4442.95 32696.59 2010-07-11 02:24:32.000 192 32389.68 104.12 4442.96 32696.58 2010-07-11 02:24:33.000 192 32389.67 104.14 4442.93 32696.70 2010-07-11 02:24:34.000 192 32389.70 104.22 4442.97 32696.66 2010-07-11 02:24:35.000 192 32389.70 104.19 4442.95 32696.62 2010-07-11 02:24:36.000 192 32389.69 104.16 4442.95 32696.74 2010-07-11 02:24:37.000 192 32389.69 104.15 4442.95 32696.62 2010-07-11 02:24:38.000 192 32389.69 104.14 4442.93 32696.67 2010-07-11 02:24:39.000 192 32389.68 104.15 4442.95 32696.65 2010-07-11 02:24:40.000 192 32389.69 104.17 4442.96 32696.69 2010-07-11 02:24:41.000 192 32389.68 104.16 4442.98 32696.54 2010-07-11 02:24:42.000 192 32389.68 104.16 4442.95 32696.67 2010-07-11 02:24:43.000 192 32389.70 104.15 4442.94 32696.63 2010-07-11 02:24:44.000 192 32389.69 104.16 4442.94 32696.70 2010-07-11 02:24:45.000 192 32389.72 104.14 4442.95 32696.69 2010-07-11 02:24:46.000 192 32389.69 104.12 4442.96 32696.61 2010-07-11 02:24:47.000 192 32389.70 104.13 4442.96 32696.62 2010-07-11 02:24:48.000 192 32389.66 104.14 4442.94 32696.65 2010-07-11 02:24:49.000 192 32389.65 104.17 4442.98 32696.69 2010-07-11 02:24:50.000 192 32389.62 104.18 4442.99 32696.57 2010-07-11 02:24:51.000 192 32389.62 104.16 4442.98 32696.70 2010-07-11 02:24:52.000 192 32389.66 104.18 4442.98 32696.54 2010-07-11 02:24:53.000 192 32389.67 104.15 4443.00 32696.60 2010-07-11 02:24:54.000 192 32389.66 104.16 4442.95 32696.57 2010-07-11 02:24:55.000 192 32389.61 104.17 4442.95 32696.62 2010-07-11 02:24:56.000 192 32389.61 104.17 4442.98 32696.60 2010-07-11 02:24:57.000 192 32389.65 104.19 4443.04 32696.55 2010-07-11 02:24:58.000 192 32389.67 104.19 4443.00 32696.62 2010-07-11 02:24:59.000 192 32389.66 104.22 4443.03 32696.61 2010-07-11 02:25:00.000 192 32389.67 104.26 4443.04 32696.54 2010-07-11 02:25:01.000 192 32389.65 104.22 4443.06 32696.60 2010-07-11 02:25:02.000 192 32389.62 104.22 4443.04 32696.58 2010-07-11 02:25:03.000 192 32389.62 104.23 4443.05 32696.56 2010-07-11 02:25:04.000 192 32389.64 104.24 4443.06 32696.63 2010-07-11 02:25:05.000 192 32389.67 104.24 4443.10 32696.53 2010-07-11 02:25:06.000 192 32389.67 104.27 4443.08 32696.60 2010-07-11 02:25:07.000 192 32389.62 104.29 4443.10 32696.60 2010-07-11 02:25:08.000 192 32389.65 104.25 4443.08 32696.66 2010-07-11 02:25:09.000 192 32389.61 104.19 4443.04 32696.68 2010-07-11 02:25:10.000 192 32389.61 104.20 4443.07 32696.50 2010-07-11 02:25:11.000 192 32389.62 104.17 4443.06 32696.57 2010-07-11 02:25:12.000 192 32389.60 104.19 4443.05 32696.75 2010-07-11 02:25:13.000 192 32389.59 104.15 4443.09 32696.63 2010-07-11 02:25:14.000 192 32389.60 104.19 4443.03 32696.61 2010-07-11 02:25:15.000 192 32389.63 104.16 4442.98 32696.55 2010-07-11 02:25:16.000 192 32389.61 104.19 4443.01 32696.57 2010-07-11 02:25:17.000 192 32389.61 104.19 4443.04 32696.55 2010-07-11 02:25:18.000 192 32389.65 104.22 4443.06 32696.73 2010-07-11 02:25:19.000 192 32389.63 104.18 4443.03 32696.65 2010-07-11 02:25:20.000 192 32389.63 104.20 4443.03 32696.57 2010-07-11 02:25:21.000 192 32389.64 104.19 4442.99 32696.69 2010-07-11 02:25:22.000 192 32389.61 104.19 4442.97 32696.57 2010-07-11 02:25:23.000 192 32389.65 104.22 4442.97 32696.66 2010-07-11 02:25:24.000 192 32389.60 104.25 4443.01 32696.64 2010-07-11 02:25:25.000 192 32389.60 104.22 4443.00 32696.65 2010-07-11 02:25:26.000 192 32389.60 104.24 4442.99 32696.58 2010-07-11 02:25:27.000 192 32389.60 104.25 4443.04 32696.63 2010-07-11 02:25:28.000 192 32389.59 104.22 4443.03 32696.57 2010-07-11 02:25:29.000 192 32389.59 104.21 4443.01 32696.62 2010-07-11 02:25:30.000 192 32389.56 104.22 4443.03 32696.57 2010-07-11 02:25:31.000 192 32389.60 104.24 4443.01 32696.63 2010-07-11 02:25:32.000 192 32389.58 104.22 4443.03 32696.56 2010-07-11 02:25:33.000 192 32389.60 104.24 4443.10 32696.55 2010-07-11 02:25:34.000 192 32389.60 104.25 4443.09 32696.64 2010-07-11 02:25:35.000 192 32389.59 104.22 4443.09 32696.58 2010-07-11 02:25:36.000 192 32389.59 104.22 4443.06 32696.65 2010-07-11 02:25:37.000 192 32389.61 104.24 4443.05 32696.60 2010-07-11 02:25:38.000 192 32389.58 104.24 4443.08 32696.61 2010-07-11 02:25:39.000 192 32389.57 104.25 4443.09 32696.66 2010-07-11 02:25:40.000 192 32389.57 104.27 4443.09 32696.58 2010-07-11 02:25:41.000 192 32389.57 104.25 4443.06 32696.57 2010-07-11 02:25:42.000 192 32389.60 104.23 4443.06 32696.56 2010-07-11 02:25:43.000 192 32389.60 104.23 4443.07 32696.58 2010-07-11 02:25:44.000 192 32389.61 104.25 4443.07 32696.65 2010-07-11 02:25:45.000 192 32389.65 104.29 4443.06 32696.66 2010-07-11 02:25:46.000 192 32389.62 104.30 4443.07 32696.62 2010-07-11 02:25:47.000 192 32389.61 104.29 4443.07 32696.57 2010-07-11 02:25:48.000 192 32389.63 104.27 4442.98 32696.58 2010-07-11 02:25:49.000 192 32389.64 104.30 4443.00 32696.64 2010-07-11 02:25:50.000 192 32389.61 104.26 4443.01 32696.71 2010-07-11 02:25:51.000 192 32389.58 104.23 4443.01 32696.58 2010-07-11 02:25:52.000 192 32389.53 104.28 4442.99 32696.63 2010-07-11 02:25:53.000 192 32389.54 104.34 4442.97 32696.52 2010-07-11 02:25:54.000 192 32389.58 104.32 4442.99 32696.68 2010-07-11 02:25:55.000 192 32389.60 104.31 4443.00 32696.56 2010-07-11 02:25:56.000 192 32389.60 104.30 4443.02 32696.65 2010-07-11 02:25:57.000 192 32389.58 104.29 4443.03 32696.58 2010-07-11 02:25:58.000 192 32389.61 104.28 4443.02 32696.60 2010-07-11 02:25:59.000 192 32389.62 104.31 4443.00 32696.54 2010-07-11 02:26:00.000 192 32389.62 104.33 4442.97 32696.63 2010-07-11 02:26:01.000 192 32389.67 104.32 4442.94 32696.63 2010-07-11 02:26:02.000 192 32389.63 104.31 4442.97 32696.57 2010-07-11 02:26:03.000 192 32389.63 104.30 4443.02 32696.61 2010-07-11 02:26:04.000 192 32389.61 104.34 4443.04 32696.49 2010-07-11 02:26:05.000 192 32389.62 104.28 4443.01 32696.65 2010-07-11 02:26:06.000 192 32389.60 104.29 4443.03 32696.57 2010-07-11 02:26:07.000 192 32389.57 104.27 4443.02 32696.54 2010-07-11 02:26:08.000 192 32389.60 104.26 4443.06 32696.57 2010-07-11 02:26:09.000 192 32389.60 104.30 4443.02 32696.56 2010-07-11 02:26:10.000 192 32389.58 104.27 4443.04 32696.61 2010-07-11 02:26:11.000 192 32389.61 104.22 4443.07 32696.62 2010-07-11 02:26:12.000 192 32389.60 104.25 4443.07 32696.55 2010-07-11 02:26:13.000 192 32389.61 104.29 4443.01 32696.52 2010-07-11 02:26:14.000 192 32389.59 104.32 4442.99 32696.65 2010-07-11 02:26:15.000 192 32389.64 104.32 4442.99 32696.61 2010-07-11 02:26:16.000 192 32389.64 104.28 4443.00 32696.58 2010-07-11 02:26:17.000 192 32389.64 104.31 4443.02 32696.49 2010-07-11 02:26:18.000 192 32389.60 104.30 4442.99 32696.62 2010-07-11 02:26:19.000 192 32389.57 104.27 4442.99 32696.57 2010-07-11 02:26:20.000 192 32389.62 104.31 4443.02 32696.53 2010-07-11 02:26:21.000 192 32389.62 104.30 4443.01 32696.64 2010-07-11 02:26:22.000 192 32389.61 104.29 4442.99 32696.49 2010-07-11 02:26:23.000 192 32389.61 104.29 4442.98 32696.69 2010-07-11 02:26:24.000 192 32389.61 104.32 4442.96 32696.51 2010-07-11 02:26:25.000 192 32389.64 104.32 4442.93 32696.53 2010-07-11 02:26:26.000 192 32389.62 104.32 4442.91 32696.59 2010-07-11 02:26:27.000 192 32389.63 104.29 4442.86 32696.66 2010-07-11 02:26:28.000 192 32389.59 104.31 4442.93 32696.62 2010-07-11 02:26:29.000 192 32389.54 104.29 4442.98 32696.58 2010-07-11 02:26:30.000 192 32389.55 104.32 4442.98 32696.52 2010-07-11 02:26:31.000 192 32389.57 104.34 4443.00 32696.62 2010-07-11 02:26:32.000 192 32389.60 104.34 4443.01 32696.58 2010-07-11 02:26:33.000 192 32389.61 104.29 4443.03 32696.57 2010-07-11 02:26:34.000 192 32389.57 104.28 4443.01 32696.51 2010-07-11 02:26:35.000 192 32389.57 104.26 4442.99 32696.62 2010-07-11 02:26:36.000 192 32389.59 104.25 4442.98 32696.62 2010-07-11 02:26:37.000 192 32389.62 104.31 4442.98 32696.54 2010-07-11 02:26:38.000 192 32389.63 104.34 4442.94 32696.66 2010-07-11 02:26:39.000 192 32389.62 104.29 4442.95 32696.60 2010-07-11 02:26:40.000 192 32389.63 104.33 4442.97 32696.68 2010-07-11 02:26:41.000 192 32389.66 104.34 4442.97 32696.47 2010-07-11 02:26:42.000 192 32389.65 104.30 4442.95 32696.66 2010-07-11 02:26:43.000 192 32389.67 104.34 4442.95 32696.64 2010-07-11 02:26:44.000 192 32389.63 104.31 4442.96 32696.56 2010-07-11 02:26:45.000 192 32389.62 104.30 4443.00 32696.65 2010-07-11 02:26:46.000 192 32389.59 104.34 4442.97 32696.67 2010-07-11 02:26:47.000 192 32389.56 104.32 4442.98 32696.56 2010-07-11 02:26:48.000 192 32389.61 104.32 4443.01 32696.51 2010-07-11 02:26:49.000 192 32389.61 104.33 4442.97 32696.61 2010-07-11 02:26:50.000 192 32389.59 104.33 4442.97 32696.55 2010-07-11 02:26:51.000 192 32389.60 104.34 4442.92 32696.59 2010-07-11 02:26:52.000 192 32389.62 104.35 4442.99 32696.53 2010-07-11 02:26:53.000 192 32389.63 104.33 4442.98 32696.71 2010-07-11 02:26:54.000 192 32389.63 104.35 4442.99 32696.56 2010-07-11 02:26:55.000 192 32389.63 104.30 4443.00 32696.65 2010-07-11 02:26:56.000 192 32389.66 104.32 4443.01 32696.60 2010-07-11 02:26:57.000 192 32389.65 104.31 4443.02 32696.65 2010-07-11 02:26:58.000 192 32389.62 104.28 4442.98 32696.60 2010-07-11 02:26:59.000 192 32389.63 104.31 4442.97 32696.67 2010-07-11 02:27:00.000 192 32389.66 104.35 4442.96 32696.57 2010-07-11 02:27:01.000 192 32389.70 104.38 4443.07 32696.64 2010-07-11 02:27:02.000 192 32389.69 104.36 4443.05 32696.61 2010-07-11 02:27:03.000 192 32389.66 104.37 4443.05 32696.61 2010-07-11 02:27:04.000 192 32389.66 104.35 4443.04 32696.68 2010-07-11 02:27:05.000 192 32389.65 104.37 4443.01 32696.61 2010-07-11 02:27:06.000 192 32389.69 104.36 4443.03 32696.68 2010-07-11 02:27:07.000 192 32389.69 104.37 4443.07 32696.74 2010-07-11 02:27:08.000 192 32389.68 104.40 4443.07 32696.57 2010-07-11 02:27:09.000 192 32389.69 104.43 4443.06 32696.56 2010-07-11 02:27:10.000 192 32389.68 104.43 4443.02 32696.62 2010-07-11 02:27:11.000 192 32389.66 104.38 4443.06 32696.64 2010-07-11 02:27:12.000 192 32389.66 104.35 4443.05 32696.64 2010-07-11 02:27:13.000 192 32389.67 104.37 4442.99 32696.61 2010-07-11 02:27:14.000 192 32389.65 104.39 4443.02 32696.53 2010-07-11 02:27:15.000 192 32389.66 104.41 4443.05 32696.64 2010-07-11 02:27:16.000 192 32389.65 104.40 4443.06 32696.72 2010-07-11 02:27:17.000 192 32389.66 104.37 4443.04 32696.56 2010-07-11 02:27:18.000 192 32389.66 104.42 4443.05 32696.68 2010-07-11 02:27:19.000 192 32389.65 104.43 4443.05 32696.60 2010-07-11 02:27:20.000 192 32389.63 104.38 4443.08 32696.65 2010-07-11 02:27:21.000 192 32389.64 104.39 4443.06 32696.59 2010-07-11 02:27:22.000 192 32389.67 104.42 4443.02 32696.56 2010-07-11 02:27:23.000 192 32389.70 104.41 4443.00 32696.64 2010-07-11 02:27:24.000 192 32389.68 104.39 4443.03 32696.65 2010-07-11 02:27:25.000 192 32389.67 104.42 4443.02 32696.68 2010-07-11 02:27:26.000 192 32389.64 104.44 4443.04 32696.63 2010-07-11 02:27:27.000 192 32389.65 104.45 4443.01 32696.69 2010-07-11 02:27:28.000 192 32389.66 104.42 4443.01 32696.64 2010-07-11 02:27:29.000 192 32389.64 104.39 4443.01 32696.74 2010-07-11 02:27:30.000 192 32389.64 104.39 4443.04 32696.63 2010-07-11 02:27:31.000 192 32389.68 104.39 4443.06 32696.58 2010-07-11 02:27:32.000 192 32389.70 104.37 4443.08 32696.69 2010-07-11 02:27:33.000 192 32389.67 104.34 4443.08 32696.59 2010-07-11 02:27:34.000 192 32389.65 104.37 4443.07 32696.70 2010-07-11 02:27:35.000 192 32389.67 104.36 4443.02 32696.68 2010-07-11 02:27:36.000 192 32389.67 104.38 4443.04 32696.66 2010-07-11 02:27:37.000 192 32389.67 104.38 4443.05 32696.69 2010-07-11 02:27:38.000 192 32389.69 104.36 4443.06 32696.64 2010-07-11 02:27:39.000 192 32389.71 104.34 4443.06 32696.71 2010-07-11 02:27:40.000 192 32389.67 104.36 4442.99 32696.67 2010-07-11 02:27:41.000 192 32389.68 104.37 4443.01 32696.61 2010-07-11 02:27:42.000 192 32389.70 104.39 4443.03 32696.70 2010-07-11 02:27:43.000 192 32389.72 104.38 4443.02 32696.64 2010-07-11 02:27:44.000 192 32389.73 104.40 4443.05 32696.74 2010-07-11 02:27:45.000 192 32389.74 104.40 4443.08 32696.66 2010-07-11 02:27:46.000 192 32389.74 104.43 4443.05 32696.72 2010-07-11 02:27:47.000 192 32389.72 104.43 4443.06 32696.69 2010-07-11 02:27:48.000 192 32389.73 104.44 4443.10 32696.69 2010-07-11 02:27:49.000 192 32389.71 104.42 4443.10 32696.64 2010-07-11 02:27:50.000 192 32389.71 104.47 4443.10 32696.75 2010-07-11 02:27:51.000 192 32389.66 104.48 4443.06 32696.65 2010-07-11 02:27:52.000 192 32389.62 104.46 4443.09 32696.71 2010-07-11 02:27:53.000 192 32389.65 104.46 4443.03 32696.75 2010-07-11 02:27:54.000 192 32389.63 104.44 4443.02 32696.70 2010-07-11 02:27:55.000 192 32389.64 104.44 4443.06 32696.74 2010-07-11 02:27:56.000 192 32389.64 104.45 4443.06 32696.64 2010-07-11 02:27:57.000 192 32389.62 104.43 4443.05 32696.74 2010-07-11 02:27:58.000 192 32389.62 104.44 4443.09 32696.73 2010-07-11 02:27:59.000 192 32389.66 104.43 4443.04 32696.65 2010-07-11 02:28:00.000 192 32389.63 104.45 4443.11 32696.72 2010-07-11 02:28:01.000 192 32389.66 104.46 4443.10 32696.77 2010-07-11 02:28:02.000 192 32389.65 104.46 4443.05 32696.65 2010-07-11 02:28:03.000 192 32389.66 104.43 4443.04 32696.78 2010-07-11 02:28:04.000 192 32389.68 104.43 4443.09 32696.72 2010-07-11 02:28:05.000 192 32389.70 104.39 4443.07 32696.73 2010-07-11 02:28:06.000 192 32389.68 104.39 4443.04 32696.74 2010-07-11 02:28:07.000 192 32389.68 104.39 4443.03 32696.72 2010-07-11 02:28:08.000 192 32389.67 104.41 4443.03 32696.82 2010-07-11 02:28:09.000 192 32389.70 104.39 4442.99 32696.82 2010-07-11 02:28:10.000 192 32389.71 104.39 4443.03 32696.69 2010-07-11 02:28:11.000 192 32389.70 104.39 4443.05 32696.78 2010-07-11 02:28:12.000 192 32389.70 104.40 4443.01 32696.70 2010-07-11 02:28:13.000 192 32389.69 104.38 4443.00 32696.67 2010-07-11 02:28:14.000 192 32389.70 104.36 4442.95 32696.76 2010-07-11 02:28:15.000 192 32389.72 104.34 4442.94 32696.77 2010-07-11 02:28:16.000 192 32389.72 104.35 4442.94 32696.62 2010-07-11 02:28:17.000 192 32389.73 104.35 4442.95 32696.85 2010-07-11 02:28:18.000 192 32389.74 104.39 4443.02 32696.74 2010-07-11 02:28:19.000 192 32389.74 104.45 4443.04 32696.80 2010-07-11 02:28:20.000 192 32389.72 104.47 4443.02 32696.75 2010-07-11 02:28:21.000 192 32389.74 104.42 4443.00 32696.77 2010-07-11 02:28:22.000 192 32389.73 104.45 4442.99 32696.82 2010-07-11 02:28:23.000 192 32389.70 104.44 4443.02 32696.73 2010-07-11 02:28:24.000 192 32389.72 104.41 4443.05 32696.66 2010-07-11 02:28:25.000 192 32389.73 104.44 4443.05 32696.74 2010-07-11 02:28:26.000 192 32389.74 104.45 4443.02 32696.81 2010-07-11 02:28:27.000 192 32389.76 104.43 4443.03 32696.79 2010-07-11 02:28:28.000 192 32389.72 104.40 4443.01 32696.69 2010-07-11 02:28:29.000 192 32389.72 104.43 4442.98 32696.78 2010-07-11 02:28:30.000 192 32389.75 104.46 4443.00 32696.77 2010-07-11 02:28:31.000 192 32389.76 104.44 4443.00 32696.71 2010-07-11 02:28:32.000 192 32389.72 104.44 4442.99 32696.76 2010-07-11 02:28:33.000 192 32389.74 104.44 4442.99 32696.80 2010-07-11 02:28:34.000 192 32389.79 104.44 4442.99 32696.68 2010-07-11 02:28:35.000 192 32389.77 104.43 4443.01 32696.78 2010-07-11 02:28:36.000 192 32389.78 104.42 4443.00 32696.80 2010-07-11 02:28:37.000 192 32389.82 104.43 4443.00 32696.74 2010-07-11 02:28:38.000 192 32389.79 104.43 4442.99 32696.77 2010-07-11 02:28:39.000 192 32389.77 104.41 4443.04 32696.76 2010-07-11 02:28:40.000 192 32389.75 104.41 4443.05 32696.82 2010-07-11 02:28:41.000 192 32389.79 104.40 4443.02 32696.79 2010-07-11 02:28:42.000 192 32389.80 104.39 4442.99 32696.68 2010-07-11 02:28:43.000 192 32389.77 104.40 4442.97 32696.86 2010-07-11 02:28:44.000 192 32389.79 104.42 4442.97 32696.75 2010-07-11 02:28:45.000 192 32389.78 104.39 4442.96 32696.80 2010-07-11 02:28:46.000 192 32389.77 104.44 4442.94 32696.72 2010-07-11 02:28:47.000 192 32389.79 104.46 4442.94 32696.79 2010-07-11 02:28:48.000 192 32389.81 104.44 4442.94 32696.80 2010-07-11 02:28:49.000 192 32389.80 104.41 4442.93 32696.74 2010-07-11 02:28:50.000 192 32389.73 104.44 4442.95 32696.79 2010-07-11 02:28:51.000 192 32389.73 104.44 4442.93 32696.87 2010-07-11 02:28:52.000 192 32389.80 104.44 4442.95 32696.69 2010-07-11 02:28:53.000 192 32389.79 104.44 4442.94 32696.76 2010-07-11 02:28:54.000 192 32389.77 104.41 4442.95 32696.73 2010-07-11 02:28:55.000 192 32389.82 104.42 4442.94 32696.75 2010-07-11 02:28:56.000 192 32389.78 104.44 4442.94 32696.82 2010-07-11 02:28:57.000 192 32389.79 104.43 4442.94 32696.85 2010-07-11 02:28:58.000 192 32389.80 104.44 4442.92 32696.65 2010-07-11 02:28:59.000 192 32389.77 104.42 4442.92 32696.86 2010-07-11 02:29:00.000 192 32389.78 104.41 4442.96 32696.75 2010-07-11 02:29:01.000 192 32389.80 104.42 4442.94 32696.77 2010-07-11 02:29:02.000 192 32389.76 104.40 4442.96 32696.78 2010-07-11 02:29:03.000 192 32389.74 104.38 4442.98 32696.83 2010-07-11 02:29:04.000 192 32389.75 104.41 4442.98 32696.80 2010-07-11 02:29:05.000 192 32389.78 104.43 4442.94 32696.80 2010-07-11 02:29:06.000 192 32389.83 104.44 4442.95 32696.77 2010-07-11 02:29:07.000 192 32389.86 104.41 4442.97 32696.85 2010-07-11 02:29:08.000 192 32389.83 104.38 4442.97 32696.85 2010-07-11 02:29:09.000 192 32389.86 104.39 4443.00 32696.83 2010-07-11 02:29:10.000 192 32389.85 104.43 4442.99 32696.85 2010-07-11 02:29:11.000 192 32389.79 104.41 4443.00 32696.80 2010-07-11 02:29:12.000 192 32389.80 104.38 4443.03 32696.79 2010-07-11 02:29:13.000 192 32389.84 104.38 4443.00 32696.84 2010-07-11 02:29:14.000 192 32389.84 104.42 4443.01 32696.82 2010-07-11 02:29:15.000 192 32389.84 104.40 4442.99 32696.74 2010-07-11 02:29:16.000 192 32389.82 104.40 4442.98 32696.88 2010-07-11 02:29:17.000 192 32389.80 104.40 4442.97 32696.85 2010-07-11 02:29:18.000 192 32389.83 104.43 4443.01 32696.84 2010-07-11 02:29:19.000 192 32389.84 104.42 4443.02 32696.86 2010-07-11 02:29:20.000 192 32389.82 104.43 4442.97 32696.82 2010-07-11 02:29:21.000 192 32389.82 104.44 4442.93 32696.88 2010-07-11 02:29:22.000 192 32389.79 104.42 4442.96 32696.91 2010-07-11 02:29:23.000 192 32389.77 104.43 4442.93 32696.83 2010-07-11 02:29:24.000 192 32389.78 104.43 4442.98 32696.86 2010-07-11 02:29:25.000 192 32389.80 104.43 4442.98 32696.79 2010-07-11 02:29:26.000 192 32389.79 104.42 4443.00 32696.80 2010-07-11 02:29:27.000 192 32389.83 104.44 4442.97 32696.75 2010-07-11 02:29:28.000 192 32389.83 104.41 4442.99 32696.87 2010-07-11 02:29:29.000 192 32389.81 104.41 4442.97 32696.87 2010-07-11 02:29:30.000 192 32389.83 104.40 4442.98 32696.84 2010-07-11 02:29:31.000 192 32389.84 104.40 4442.96 32696.78 2010-07-11 02:29:32.000 192 32389.85 104.41 4442.99 32696.83 2010-07-11 02:29:33.000 192 32389.92 104.39 4442.99 32696.85 2010-07-11 02:29:34.000 192 32389.90 104.37 4443.01 32696.93 2010-07-11 02:29:35.000 192 32389.86 104.39 4442.97 32696.85 2010-07-11 02:29:36.000 192 32389.87 104.40 4442.93 32696.79 2010-07-11 02:29:37.000 192 32389.86 104.42 4442.98 32696.87 2010-07-11 02:29:38.000 192 32389.87 104.41 4443.00 32696.83 2010-07-11 02:29:39.000 192 32389.86 104.39 4443.00 32696.84 2010-07-11 02:29:40.000 192 32389.85 104.42 4442.99 32696.79 2010-07-11 02:29:41.000 192 32389.83 104.40 4443.00 32696.81 2010-07-11 02:29:42.000 192 32389.81 104.41 4442.99 32696.82 2010-07-11 02:29:43.000 192 32389.81 104.43 4443.01 32696.92 2010-07-11 02:29:44.000 192 32389.80 104.44 4443.03 32696.80 2010-07-11 02:29:45.000 192 32389.85 104.42 4443.03 32696.91 2010-07-11 02:29:46.000 192 32389.86 104.44 4443.00 32696.88 2010-07-11 02:29:47.000 192 32389.88 104.44 4443.04 32696.89 2010-07-11 02:29:48.000 192 32389.87 104.45 4443.05 32696.86 2010-07-11 02:29:49.000 192 32389.86 104.47 4443.02 32696.87 2010-07-11 02:29:50.000 192 32389.86 104.49 4443.05 32696.84 2010-07-11 02:29:51.000 192 32389.86 104.47 4443.02 32696.85 2010-07-11 02:29:52.000 192 32389.86 104.46 4442.96 32696.88 2010-07-11 02:29:53.000 192 32389.88 104.43 4442.93 32696.82 2010-07-11 02:29:54.000 192 32389.84 104.41 4443.00 32696.93 2010-07-11 02:29:55.000 192 32389.82 104.43 4443.00 32696.86 2010-07-11 02:29:56.000 192 32389.84 104.44 4442.99 32696.77 2010-07-11 02:29:57.000 192 32389.82 104.43 4443.05 32696.96 2010-07-11 02:29:58.000 192 32389.79 104.46 4443.07 32696.77 2010-07-11 02:29:59.000 192 32389.83 104.44 4443.06 32696.93 2010-07-11 02:30:00.000 192 32389.82 104.45 4443.04 32696.86 2010-07-11 02:30:01.000 192 32389.84 104.46 4443.07 32696.88 2010-07-11 02:30:02.000 192 32389.87 104.45 4443.05 32696.91 2010-07-11 02:30:03.000 192 32389.88 104.47 4443.01 32696.85 2010-07-11 02:30:04.000 192 32389.88 104.47 4443.05 32696.99 2010-07-11 02:30:05.000 192 32389.89 104.46 4443.06 32696.87 2010-07-11 02:30:06.000 192 32389.95 104.47 4443.07 32696.83 2010-07-11 02:30:07.000 192 32389.91 104.47 4443.04 32696.80 2010-07-11 02:30:08.000 192 32389.86 104.49 4443.01 32696.94 2010-07-11 02:30:09.000 192 32389.91 104.48 4443.04 32696.82 2010-07-11 02:30:10.000 192 32389.87 104.49 4443.03 32696.91 2010-07-11 02:30:11.000 192 32389.90 104.46 4443.01 32696.90 2010-07-11 02:30:12.000 192 32389.92 104.47 4442.94 32696.90 2010-07-11 02:30:13.000 192 32389.90 104.50 4442.99 32696.92 2010-07-11 02:30:14.000 192 32389.91 104.46 4443.03 32696.82 2010-07-11 02:30:15.000 192 32389.91 104.43 4442.99 32696.81 2010-07-11 02:30:16.000 192 32389.86 104.44 4442.97 32696.91 2010-07-11 02:30:17.000 192 32389.88 104.45 4443.00 32696.82 2010-07-11 02:30:18.000 192 32389.91 104.43 4443.01 32696.85 2010-07-11 02:30:19.000 192 32389.88 104.42 4442.99 32697.05 2010-07-11 02:30:20.000 192 32389.86 104.44 4443.00 32696.87 2010-07-11 02:30:21.000 192 32389.86 104.45 4443.01 32696.86 2010-07-11 02:30:22.000 192 32389.88 104.47 4443.01 32697.00 2010-07-11 02:30:23.000 192 32389.93 104.49 4443.00 32696.87 2010-07-11 02:30:24.000 192 32389.97 104.49 4442.99 32696.81 2010-07-11 02:30:25.000 192 32389.94 104.48 4442.98 32696.89 2010-07-11 02:30:26.000 192 32389.92 104.47 4443.02 32696.91 2010-07-11 02:30:27.000 192 32389.92 104.46 4443.00 32696.91 2010-07-11 02:30:28.000 192 32389.90 104.48 4443.00 32696.95 2010-07-11 02:30:29.000 192 32389.91 104.46 4443.02 32696.93 2010-07-11 02:30:30.000 192 32389.96 104.52 4443.05 32696.87 2010-07-11 02:30:31.000 192 32389.95 104.52 4443.03 32696.97 2010-07-11 02:30:32.000 192 32389.93 104.52 4443.03 32696.92 2010-07-11 02:30:33.000 192 32389.96 104.50 4443.06 32696.93 2010-07-11 02:30:34.000 192 32389.94 104.47 4443.02 32696.89 2010-07-11 02:30:35.000 192 32389.92 104.48 4443.00 32696.90 2010-07-11 02:30:36.000 192 32389.90 104.47 4442.99 32696.92 2010-07-11 02:30:37.000 192 32389.90 104.51 4442.98 32696.87 2010-07-11 02:30:38.000 192 32389.88 104.53 4443.01 32696.86 2010-07-11 02:30:39.000 192 32389.93 104.57 4443.01 32696.86 2010-07-11 02:30:40.000 192 32389.92 104.58 4442.98 32696.91 2010-07-11 02:30:41.000 192 32389.95 104.55 4443.01 32696.91 2010-07-11 02:30:42.000 192 32389.96 104.49 4443.01 32696.90 2010-07-11 02:30:43.000 192 32389.95 104.48 4443.04 32696.88 2010-07-11 02:30:44.000 192 32389.94 104.53 4443.05 32696.89 2010-07-11 02:30:45.000 192 32389.93 104.50 4443.03 32696.90 2010-07-11 02:30:46.000 192 32389.95 104.50 4443.02 32696.83 2010-07-11 02:30:47.000 192 32389.97 104.52 4442.97 32696.93 2010-07-11 02:30:48.000 192 32389.97 104.53 4443.00 32696.97 2010-07-11 02:30:49.000 192 32389.95 104.55 4443.02 32696.81 2010-07-11 02:30:50.000 192 32389.94 104.54 4443.01 32696.94 2010-07-11 02:30:51.000 192 32389.95 104.55 4442.99 32696.91 2010-07-11 02:30:52.000 192 32389.94 104.55 4443.01 32696.85 2010-07-11 02:30:53.000 192 32389.92 104.50 4442.99 32696.91 2010-07-11 02:30:54.000 192 32389.92 104.53 4442.96 32696.88 2010-07-11 02:30:55.000 192 32389.92 104.52 4442.98 32696.80 2010-07-11 02:30:56.000 192 32389.92 104.51 4443.05 32696.95 2010-07-11 02:30:57.000 192 32389.88 104.53 4443.05 32696.84 2010-07-11 02:30:58.000 192 32389.88 104.54 4443.02 32696.81 2010-07-11 02:30:59.000 192 32389.90 104.55 4442.99 32696.93 2010-07-11 02:31:00.000 192 32389.91 104.50 4443.00 32696.91 2010-07-11 02:31:01.000 192 32389.93 104.46 4443.05 32696.88 2010-07-11 02:31:02.000 192 32389.92 104.47 4443.06 32696.89 2010-07-11 02:31:03.000 192 32389.88 104.51 4443.06 32696.91 2010-07-11 02:31:04.000 192 32389.87 104.52 4443.08 32696.87 2010-07-11 02:31:05.000 192 32389.88 104.51 4443.07 32696.92 2010-07-11 02:31:06.000 192 32389.88 104.50 4443.02 32696.91 2010-07-11 02:31:07.000 192 32389.90 104.52 4443.03 32696.88 2010-07-11 02:31:08.000 192 32389.88 104.55 4443.08 32696.89 2010-07-11 02:31:09.000 192 32389.91 104.55 4443.07 32696.93 2010-07-11 02:31:10.000 192 32389.93 104.52 4443.06 32696.93 2010-07-11 02:31:11.000 192 32389.92 104.51 4443.05 32696.82 2010-07-11 02:31:12.000 192 32389.93 104.53 4443.05 32696.97 2010-07-11 02:31:13.000 192 32389.93 104.51 4443.04 32696.97 2010-07-11 02:31:14.000 192 32389.87 104.53 4443.04 32696.89 2010-07-11 02:31:15.000 192 32389.84 104.53 4443.06 32696.94 2010-07-11 02:31:16.000 192 32389.83 104.53 4443.09 32696.89 2010-07-11 02:31:17.000 192 32389.83 104.55 4443.07 32696.91 2010-07-11 02:31:18.000 192 32389.80 104.56 4443.08 32696.96 2010-07-11 02:31:19.000 192 32389.83 104.58 4443.06 32696.90 2010-07-11 02:31:20.000 192 32389.80 104.59 4443.03 32696.87 2010-07-11 02:31:21.000 192 32389.77 104.58 4443.04 32696.97 2010-07-11 02:31:22.000 192 32389.76 104.59 4443.09 32696.96 2010-07-11 02:31:23.000 192 32389.79 104.60 4443.14 32696.90 2010-07-11 02:31:24.000 192 32389.78 104.57 4443.13 32696.93 2010-07-11 02:31:25.000 192 32389.78 104.59 4443.10 32696.85 2010-07-11 02:31:26.000 192 32389.82 104.60 4443.09 32696.85 2010-07-11 02:31:27.000 192 32389.83 104.58 4443.10 32696.89 2010-07-11 02:31:28.000 192 32389.85 104.54 4443.07 32696.85 2010-07-11 02:31:29.000 192 32389.88 104.55 4443.09 32696.92 2010-07-11 02:31:30.000 192 32389.90 104.57 4443.09 32697.01 2010-07-11 02:31:31.000 192 32389.91 104.60 4443.06 32696.98 2010-07-11 02:31:32.000 192 32389.91 104.61 4443.08 32696.88 2010-07-11 02:31:33.000 192 32389.92 104.62 4443.07 32696.94 2010-07-11 02:31:34.000 192 32389.92 104.62 4443.08 32696.96 2010-07-11 02:31:35.000 192 32389.94 104.63 4443.09 32696.88 2010-07-11 02:31:36.000 192 32389.92 104.64 4443.07 32696.94 2010-07-11 02:31:37.000 192 32389.90 104.64 4443.09 32696.99 2010-07-11 02:31:38.000 192 32389.93 104.62 4443.09 32696.85 2010-07-11 02:31:39.000 192 32389.90 104.59 4443.10 32696.95 2010-07-11 02:31:40.000 192 32389.91 104.58 4443.12 32696.94 2010-07-11 02:31:41.000 192 32389.92 104.58 4443.13 32696.92 2010-07-11 02:31:42.000 192 32389.92 104.64 4443.12 32696.90 2010-07-11 02:31:43.000 192 32389.95 104.61 4443.14 32696.84 2010-07-11 02:31:44.000 192 32389.97 104.61 4443.17 32696.87 2010-07-11 02:31:45.000 192 32389.93 104.58 4443.19 32696.94 2010-07-11 02:31:46.000 192 32389.94 104.56 4443.14 32696.85 2010-07-11 02:31:47.000 192 32389.96 104.59 4443.12 32696.96 2010-07-11 02:31:48.000 192 32389.95 104.67 4443.12 32696.91 2010-07-11 02:31:49.000 192 32389.95 104.67 4443.14 32696.88 2010-07-11 02:31:50.000 192 32389.95 104.66 4443.13 32696.91 2010-07-11 02:31:51.000 192 32389.96 104.67 4443.07 32696.93 2010-07-11 02:31:52.000 192 32389.97 104.68 4443.02 32697.00 2010-07-11 02:31:53.000 192 32389.98 104.65 4443.03 32697.03 2010-07-11 02:31:54.000 192 32389.94 104.67 4443.03 32696.94 2010-07-11 02:31:55.000 192 32389.97 104.67 4443.04 32697.00 2010-07-11 02:31:56.000 192 32389.97 104.66 4443.07 32696.95 2010-07-11 02:31:57.000 192 32389.99 104.64 4443.09 32696.90 2010-07-11 02:31:58.000 192 32389.96 104.64 4443.07 32696.99 2010-07-11 02:31:59.000 192 32389.93 104.67 4443.03 32696.99 2010-07-11 02:32:00.000 192 32389.90 104.67 4443.01 32696.99 2010-07-11 02:32:01.000 192 32389.93 104.69 4443.07 32696.93 2010-07-11 02:32:02.000 192 32389.92 104.69 4443.03 32696.93 2010-07-11 02:32:03.000 192 32389.95 104.70 4443.03 32697.02 2010-07-11 02:32:04.000 192 32389.95 104.69 4443.05 32696.93 2010-07-11 02:32:05.000 192 32389.95 104.68 4443.05 32696.90 2010-07-11 02:32:06.000 192 32389.96 104.68 4443.06 32696.98 2010-07-11 02:32:07.000 192 32389.98 104.65 4443.10 32696.89 2010-07-11 02:32:08.000 192 32389.99 104.68 4443.13 32696.93 2010-07-11 02:32:09.000 192 32389.97 104.68 4443.13 32697.05 2010-07-11 02:32:10.000 192 32389.98 104.67 4443.11 32696.89 2010-07-11 02:32:11.000 192 32389.97 104.65 4443.10 32696.91 2010-07-11 02:32:12.000 192 32389.96 104.64 4443.17 32696.91 2010-07-11 02:32:13.000 192 32389.94 104.61 4443.18 32696.90 2010-07-11 02:32:14.000 192 32389.91 104.68 4443.15 32697.00 2010-07-11 02:32:15.000 192 32389.91 104.69 4443.09 32696.92 2010-07-11 02:32:16.000 192 32389.86 104.69 4443.09 32696.93 2010-07-11 02:32:17.000 192 32389.88 104.69 4443.14 32696.94 2010-07-11 02:32:18.000 192 32389.86 104.69 4443.10 32696.92 2010-07-11 02:32:19.000 192 32389.88 104.65 4443.08 32697.00 2010-07-11 02:32:20.000 192 32389.91 104.68 4443.04 32696.95 2010-07-11 02:32:21.000 192 32389.90 104.67 4443.06 32696.99 2010-07-11 02:32:22.000 192 32389.90 104.70 4443.09 32696.83 2010-07-11 02:32:23.000 192 32389.94 104.70 4443.08 32696.99 2010-07-11 02:32:24.000 192 32389.92 104.69 4443.07 32697.00 2010-07-11 02:32:25.000 192 32389.94 104.66 4443.08 32696.91 2010-07-11 02:32:26.000 192 32389.96 104.69 4443.09 32696.98 2010-07-11 02:32:27.000 192 32389.97 104.66 4443.10 32696.93 2010-07-11 02:32:28.000 192 32389.98 104.65 4443.10 32696.97 2010-07-11 02:32:29.000 192 32389.98 104.66 4443.07 32696.90 2010-07-11 02:32:30.000 192 32389.97 104.70 4443.09 32697.01 2010-07-11 02:32:31.000 192 32389.96 104.66 4443.06 32696.93 2010-07-11 02:32:32.000 192 32389.95 104.68 4443.09 32696.91 2010-07-11 02:32:33.000 192 32389.97 104.71 4443.14 32696.93 2010-07-11 02:32:34.000 192 32389.96 104.72 4443.17 32697.00 2010-07-11 02:32:35.000 192 32389.97 104.69 4443.17 32696.91 2010-07-11 02:32:36.000 192 32389.95 104.73 4443.15 32696.87 2010-07-11 02:32:37.000 192 32389.92 104.73 4443.15 32696.93 2010-07-11 02:32:38.000 192 32389.90 104.79 4443.14 32696.99 2010-07-11 02:32:39.000 192 32389.91 104.76 4443.12 32697.11 2010-07-11 02:32:40.000 192 32389.90 104.72 4443.11 32696.84 2010-07-11 02:32:41.000 192 32389.94 104.70 4443.11 32696.98 2010-07-11 02:32:42.000 192 32389.95 104.66 4443.12 32697.03 2010-07-11 02:32:43.000 192 32390.01 104.70 4443.10 32696.89 2010-07-11 02:32:44.000 192 32389.99 104.70 4443.11 32696.95 2010-07-11 02:32:45.000 192 32390.01 104.74 4443.07 32697.01 2010-07-11 02:32:46.000 192 32389.99 104.76 4443.05 32696.93 2010-07-11 02:32:47.000 192 32389.95 104.73 4443.09 32697.04 2010-07-11 02:32:48.000 192 32389.96 104.77 4443.10 32696.91 2010-07-11 02:32:49.000 192 32389.97 104.80 4443.10 32697.06 2010-07-11 02:32:50.000 192 32389.99 104.79 4443.11 32697.03 2010-07-11 02:32:51.000 192 32390.00 104.76 4443.10 32696.94 2010-07-11 02:32:52.000 192 32389.98 104.74 4443.09 32697.00 2010-07-11 02:32:53.000 192 32389.99 104.78 4443.08 32696.91 2010-07-11 02:32:54.000 192 32390.00 104.81 4443.09 32696.99 2010-07-11 02:32:55.000 192 32390.06 104.75 4443.06 32697.00 2010-07-11 02:32:56.000 192 32390.04 104.76 4443.07 32696.97 2010-07-11 02:32:57.000 192 32390.00 104.77 4443.05 32697.03 2010-07-11 02:32:58.000 192 32389.99 104.76 4443.07 32696.97 2010-07-11 02:32:59.000 192 32389.98 104.74 4443.08 32697.03 2010-07-11 02:33:00.000 192 32390.02 104.72 4443.10 32696.99 2010-07-11 02:33:01.000 192 32390.03 104.72 4443.09 32696.99 2010-07-11 02:33:02.000 192 32390.03 104.75 4443.04 32696.99 2010-07-11 02:33:03.000 192 32390.01 104.74 4443.07 32696.94 2010-07-11 02:33:04.000 192 32390.00 104.77 4443.08 32697.04 2010-07-11 02:33:05.000 192 32390.06 104.80 4443.02 32697.05 2010-07-11 02:33:06.000 192 32390.03 104.82 4443.02 32697.02 2010-07-11 02:33:07.000 192 32390.05 104.83 4443.06 32697.02 2010-07-11 02:33:08.000 192 32390.05 104.83 4443.06 32697.07 2010-07-11 02:33:09.000 192 32390.04 104.80 4443.06 32697.02 2010-07-11 02:33:10.000 192 32390.04 104.82 4443.06 32696.96 2010-07-11 02:33:11.000 192 32390.06 104.80 4443.09 32697.05 2010-07-11 02:33:12.000 192 32390.01 104.77 4443.12 32697.02 2010-07-11 02:33:13.000 192 32390.02 104.79 4443.10 32696.93 2010-07-11 02:33:14.000 192 32389.99 104.81 4443.11 32697.06 2010-07-11 02:33:15.000 192 32390.02 104.83 4443.08 32696.99 2010-07-11 02:33:16.000 192 32390.03 104.85 4443.04 32697.05 2010-07-11 02:33:17.000 192 32390.06 104.83 4443.07 32696.99 2010-07-11 02:33:18.000 192 32390.06 104.81 4443.12 32696.98 2010-07-11 02:33:19.000 192 32390.07 104.81 4443.12 32696.99 2010-07-11 02:33:20.000 192 32390.06 104.81 4443.11 32696.95 2010-07-11 02:33:21.000 192 32390.10 104.81 4443.06 32697.01 2010-07-11 02:33:22.000 192 32390.07 104.79 4443.10 32697.04 2010-07-11 02:33:23.000 192 32390.07 104.82 4443.11 32697.01 2010-07-11 02:33:24.000 192 32390.09 104.85 4443.15 32697.05 2010-07-11 02:33:25.000 192 32390.08 104.88 4443.16 32696.94 2010-07-11 02:33:26.000 192 32390.06 104.89 4443.09 32696.99 2010-07-11 02:33:27.000 192 32390.10 104.90 4443.09 32697.06 2010-07-11 02:33:28.000 192 32390.05 104.90 4443.11 32696.94 2010-07-11 02:33:29.000 192 32390.04 104.86 4443.14 32697.04 2010-07-11 02:33:30.000 192 32390.03 104.85 4443.11 32697.06 2010-07-11 02:33:31.000 192 32390.06 104.85 4443.11 32696.97 2010-07-11 02:33:32.000 192 32390.07 104.85 4443.10 32696.99 2010-07-11 02:33:33.000 192 32390.08 104.84 4443.11 32696.96 2010-07-11 02:33:34.000 192 32390.07 104.84 4443.10 32697.04 2010-07-11 02:33:35.000 192 32390.08 104.86 4443.09 32697.06 2010-07-11 02:33:36.000 192 32390.08 104.85 4443.13 32697.03 2010-07-11 02:33:37.000 192 32390.06 104.85 4443.17 32697.05 2010-07-11 02:33:38.000 192 32390.05 104.85 4443.15 32696.92 2010-07-11 02:33:39.000 192 32390.04 104.82 4443.14 32696.95 2010-07-11 02:33:40.000 192 32390.04 104.79 4443.16 32697.05 2010-07-11 02:33:41.000 192 32390.06 104.81 4443.15 32697.03 2010-07-11 02:33:42.000 192 32390.04 104.79 4443.13 32697.03 2010-07-11 02:33:43.000 192 32390.03 104.80 4443.07 32696.97 2010-07-11 02:33:44.000 192 32390.05 104.82 4443.08 32697.09 2010-07-11 02:33:45.000 192 32390.07 104.84 4443.05 32697.00 2010-07-11 02:33:46.000 192 32390.07 104.83 4443.07 32697.02 2010-07-11 02:33:47.000 192 32390.07 104.83 4443.06 32696.96 2010-07-11 02:33:48.000 192 32390.04 104.86 4443.07 32696.96 2010-07-11 02:33:49.000 192 32390.03 104.87 4443.07 32697.03 2010-07-11 02:33:50.000 192 32390.01 104.83 4443.03 32697.03 2010-07-11 02:33:51.000 192 32389.99 104.82 4443.06 32696.94 2010-07-11 02:33:52.000 192 32390.02 104.85 4443.12 32696.99 2010-07-11 02:33:53.000 192 32390.02 104.86 4443.14 32696.93 2010-07-11 02:33:54.000 192 32389.96 104.86 4443.18 32697.06 2010-07-11 02:33:55.000 192 32390.00 104.87 4443.21 32696.95 2010-07-11 02:33:56.000 192 32390.04 104.90 4443.19 32696.97 2010-07-11 02:33:57.000 192 32390.00 104.91 4443.16 32696.96 2010-07-11 02:33:58.000 192 32390.00 104.91 4443.15 32697.00 2010-07-11 02:33:59.000 192 32390.01 104.92 4443.13 32697.04 2010-07-11 02:34:00.000 192 32389.99 104.91 4443.10 32696.97 2010-07-11 02:34:01.000 192 32389.95 104.93 4443.09 32696.96 2010-07-11 02:34:02.000 192 32389.92 104.93 4443.05 32696.97 2010-07-11 02:34:03.000 192 32389.92 104.86 4443.04 32696.94 2010-07-11 02:34:04.000 192 32389.94 104.88 4443.06 32696.94 2010-07-11 02:34:05.000 192 32389.99 104.91 4443.08 32697.01 2010-07-11 02:34:06.000 192 32389.95 104.89 4443.13 32697.02 2010-07-11 02:34:07.000 192 32389.97 104.88 4443.15 32696.92 2010-07-11 02:34:08.000 192 32389.96 104.88 4443.15 32696.96 2010-07-11 02:34:09.000 192 32389.98 104.88 4443.13 32696.94 2010-07-11 02:34:10.000 192 32389.98 104.90 4443.13 32697.00 2010-07-11 02:34:11.000 192 32389.94 104.88 4443.14 32696.98 2010-07-11 02:34:12.000 192 32389.92 104.89 4443.11 32696.96 2010-07-11 02:34:13.000 192 32389.87 104.92 4443.13 32696.98 2010-07-11 02:34:14.000 192 32389.93 104.87 4443.15 32697.04 2010-07-11 02:34:15.000 192 32389.96 104.87 4443.13 32696.93 2010-07-11 02:34:16.000 192 32389.97 104.90 4443.15 32696.97 2010-07-11 02:34:17.000 192 32389.95 104.89 4443.12 32696.92 2010-07-11 02:34:18.000 192 32389.92 104.89 4443.12 32696.99 2010-07-11 02:34:19.000 192 32389.92 104.90 4443.09 32696.84 2010-07-11 02:34:20.000 192 32389.92 104.90 4443.06 32696.93 2010-07-11 02:34:21.000 192 32389.92 104.91 4443.08 32696.88 2010-07-11 02:34:22.000 192 32389.95 104.92 4443.08 32697.00 2010-07-11 02:34:23.000 192 32389.94 104.90 4443.06 32697.01 2010-07-11 02:34:24.000 192 32389.92 104.89 4443.10 32696.96 2010-07-11 02:34:25.000 192 32389.93 104.91 4443.11 32696.95 2010-07-11 02:34:26.000 192 32389.91 104.90 4443.06 32696.98 2010-07-11 02:34:27.000 192 32389.89 104.90 4443.07 32697.00 2010-07-11 02:34:28.000 192 32389.92 104.91 4443.10 32696.95 2010-07-11 02:34:29.000 192 32389.95 104.90 4443.14 32696.95 2010-07-11 02:34:30.000 192 32389.90 104.91 4443.12 32696.96 2010-07-11 02:34:31.000 192 32389.90 104.88 4443.17 32696.87 2010-07-11 02:34:32.000 192 32389.92 104.89 4443.18 32697.04 2010-07-11 02:34:33.000 192 32389.94 104.91 4443.16 32696.89 2010-07-11 02:34:34.000 192 32389.92 104.92 4443.12 32696.92 2010-07-11 02:34:35.000 192 32389.88 104.94 4443.12 32696.97 2010-07-11 02:34:36.000 192 32389.87 104.91 4443.13 32696.94 2010-07-11 02:34:37.000 192 32389.89 104.89 4443.14 32696.95 2010-07-11 02:34:38.000 192 32389.89 104.92 4443.16 32696.99 2010-07-11 02:34:39.000 192 32389.87 104.90 4443.14 32696.85 2010-07-11 02:34:40.000 192 32389.88 104.91 4443.14 32696.92 2010-07-11 02:34:41.000 192 32389.87 104.88 4443.12 32696.96 2010-07-11 02:34:42.000 192 32389.90 104.86 4443.15 32696.87 2010-07-11 02:34:43.000 192 32389.89 104.87 4443.18 32697.08 2010-07-11 02:34:44.000 192 32389.91 104.92 4443.19 32696.95 2010-07-11 02:34:45.000 192 32389.88 104.93 4443.16 32696.95 2010-07-11 02:34:46.000 192 32389.87 104.88 4443.12 32696.91 2010-07-11 02:34:47.000 192 32389.90 104.89 4443.11 32697.01 2010-07-11 02:34:48.000 192 32389.89 104.91 4443.18 32697.02 2010-07-11 02:34:49.000 192 32389.89 104.91 4443.18 32696.97 2010-07-11 02:34:50.000 192 32389.89 104.95 4443.18 32696.88 2010-07-11 02:34:51.000 192 32389.91 104.95 4443.18 32696.95 2010-07-11 02:34:52.000 192 32389.90 104.94 4443.16 32696.98 2010-07-11 02:34:53.000 192 32389.91 104.94 4443.16 32696.99 2010-07-11 02:34:54.000 192 32389.89 104.94 4443.16 32696.95 2010-07-11 02:34:55.000 192 32389.92 104.92 4443.17 32696.87 2010-07-11 02:34:56.000 192 32389.88 104.91 4443.17 32696.97 2010-07-11 02:34:57.000 192 32389.85 104.89 4443.17 32696.90 2010-07-11 02:34:58.000 192 32389.86 104.91 4443.19 32696.89 2010-07-11 02:34:59.000 192 32389.88 104.93 4443.17 32696.92 2010-07-11 02:35:00.000 192 32389.91 104.96 4443.16 32696.91 2010-07-11 02:35:01.000 192 32389.92 104.96 4443.15 32697.01 2010-07-11 02:35:02.000 192 32389.88 104.94 4443.16 32696.99 2010-07-11 02:35:03.000 192 32389.87 104.95 4443.19 32696.95 2010-07-11 02:35:04.000 192 32389.87 104.94 4443.20 32696.94 2010-07-11 02:35:05.000 192 32389.91 104.93 4443.23 32696.93 2010-07-11 02:35:06.000 192 32389.91 104.89 4443.21 32697.00 2010-07-11 02:35:07.000 192 32389.92 104.87 4443.20 32696.99 2010-07-11 02:35:08.000 192 32389.93 104.91 4443.18 32696.91 2010-07-11 02:35:09.000 192 32389.89 104.89 4443.16 32696.94 2010-07-11 02:35:10.000 192 32389.85 104.92 4443.16 32696.90 2010-07-11 02:35:11.000 192 32389.84 104.93 4443.13 32696.94 2010-07-11 02:35:12.000 192 32389.85 104.89 4443.16 32696.96 2010-07-11 02:35:13.000 192 32389.88 104.88 4443.15 32696.93 2010-07-11 02:35:14.000 192 32389.87 104.88 4443.11 32697.00 2010-07-11 02:35:15.000 192 32389.89 104.90 4443.09 32696.98 2010-07-11 02:35:16.000 192 32389.88 104.91 4443.09 32696.88 2010-07-11 02:35:17.000 192 32389.87 104.90 4443.08 32696.88 2010-07-11 02:35:18.000 192 32389.88 104.94 4443.05 32696.99 2010-07-11 02:35:19.000 192 32389.87 104.94 4443.09 32696.96 2010-07-11 02:35:20.000 192 32389.88 104.92 4443.11 32696.89 2010-07-11 02:35:21.000 192 32389.87 104.94 4443.06 32696.92 2010-07-11 02:35:22.000 192 32389.86 104.95 4443.10 32696.93 2010-07-11 02:35:23.000 192 32389.88 104.95 4443.13 32696.95 2010-07-11 02:35:24.000 192 32389.87 104.96 4443.16 32696.89 2010-07-11 02:35:25.000 192 32389.87 104.90 4443.14 32696.94 2010-07-11 02:35:26.000 192 32389.89 104.90 4443.15 32696.89 2010-07-11 02:35:27.000 192 32389.88 104.91 4443.20 32696.94 2010-07-11 02:35:28.000 192 32389.90 104.93 4443.19 32696.89 2010-07-11 02:35:29.000 192 32389.92 104.98 4443.19 32696.88 2010-07-11 02:35:30.000 192 32389.92 104.99 4443.18 32696.96 2010-07-11 02:35:31.000 192 32389.91 104.95 4443.15 32696.97 2010-07-11 02:35:32.000 192 32389.87 104.98 4443.14 32696.96 2010-07-11 02:35:33.000 192 32389.90 104.96 4443.13 32696.90 2010-07-11 02:35:34.000 192 32389.87 104.98 4443.17 32696.97 2010-07-11 02:35:35.000 192 32389.89 104.98 4443.15 32696.88 2010-07-11 02:35:36.000 192 32389.92 105.00 4443.17 32696.96 2010-07-11 02:35:37.000 192 32389.89 104.99 4443.17 32696.94 2010-07-11 02:35:38.000 192 32389.92 105.03 4443.20 32696.98 2010-07-11 02:35:39.000 192 32389.93 104.99 4443.21 32697.02 2010-07-11 02:35:40.000 192 32389.97 105.00 4443.18 32696.90 2010-07-11 02:35:41.000 192 32389.95 105.01 4443.21 32696.96 2010-07-11 02:35:42.000 192 32389.95 105.01 4443.22 32696.95 2010-07-11 02:35:43.000 192 32389.93 105.01 4443.20 32697.03 2010-07-11 02:35:44.000 192 32389.92 104.98 4443.18 32696.96 2010-07-11 02:35:45.000 192 32389.89 105.01 4443.15 32696.95 2010-07-11 02:35:46.000 192 32389.94 105.00 4443.15 32696.90 2010-07-11 02:35:47.000 192 32389.95 105.02 4443.17 32696.97 2010-07-11 02:35:48.000 192 32389.95 105.01 4443.20 32696.99 2010-07-11 02:35:49.000 192 32389.93 105.02 4443.20 32697.03 2010-07-11 02:35:50.000 192 32389.93 105.04 4443.15 32696.94 2010-07-11 02:35:51.000 192 32389.95 105.04 4443.14 32696.93 2010-07-11 02:35:52.000 192 32389.98 104.99 4443.14 32697.02 2010-07-11 02:35:53.000 192 32389.98 104.99 4443.10 32696.88 2010-07-11 02:35:54.000 192 32389.92 105.01 4443.10 32696.92 2010-07-11 02:35:55.000 192 32389.93 105.03 4443.12 32696.96 2010-07-11 02:35:56.000 192 32389.92 105.05 4443.15 32696.92 2010-07-11 02:35:57.000 192 32389.94 105.03 4443.11 32697.03 2010-07-11 02:35:58.000 192 32389.96 105.06 4443.14 32696.97 2010-07-11 02:35:59.000 192 32389.99 105.02 4443.12 32697.00 2010-07-11 02:36:00.000 192 32389.95 105.03 4443.13 32697.05 2010-07-11 02:36:01.000 192 32389.97 105.06 4443.14 32697.01 2010-07-11 02:36:02.000 192 32390.01 105.09 4443.16 32696.90 2010-07-11 02:36:03.000 192 32390.02 105.08 4443.17 32696.96 2010-07-11 02:36:04.000 192 32390.01 105.07 4443.16 32697.00 2010-07-11 02:36:05.000 192 32389.98 105.06 4443.18 32696.90 2010-07-11 02:36:06.000 192 32389.94 105.08 4443.18 32697.05 2010-07-11 02:36:07.000 192 32389.97 105.05 4443.23 32696.94 2010-07-11 02:36:08.000 192 32389.98 105.03 4443.22 32697.05 2010-07-11 02:36:09.000 192 32390.02 105.02 4443.21 32696.91 2010-07-11 02:36:10.000 192 32390.01 105.03 4443.21 32697.05 2010-07-11 02:36:11.000 192 32389.95 105.03 4443.14 32696.99 2010-07-11 02:36:12.000 192 32389.97 105.02 4443.13 32696.97 2010-07-11 02:36:13.000 192 32389.99 105.01 4443.17 32697.04 2010-07-11 02:36:14.000 192 32389.96 104.99 4443.13 32697.02 2010-07-11 02:36:15.000 192 32389.93 105.01 4443.14 32696.99 2010-07-11 02:36:16.000 192 32389.91 105.02 4443.17 32697.06 2010-07-11 02:36:17.000 192 32389.93 105.03 4443.11 32697.03 2010-07-11 02:36:18.000 192 32389.93 104.99 4443.10 32697.04 2010-07-11 02:36:19.000 192 32389.91 105.00 4443.10 32697.00 2010-07-11 02:36:20.000 192 32389.94 105.03 4443.10 32696.94 2010-07-11 02:36:21.000 192 32389.94 105.04 4443.12 32697.01 2010-07-11 02:36:22.000 192 32389.97 105.07 4443.09 32696.99 2010-07-11 02:36:23.000 192 32389.92 105.05 4443.05 32697.01 2010-07-11 02:36:24.000 192 32389.88 105.07 4443.05 32697.04 2010-07-11 02:36:25.000 192 32389.90 105.05 4443.07 32697.00 2010-07-11 02:36:26.000 192 32389.91 105.05 4443.08 32696.96 2010-07-11 02:36:27.000 192 32389.92 105.07 4443.06 32697.05 2010-07-11 02:36:28.000 192 32389.93 105.04 4443.10 32696.97 2010-07-11 02:36:29.000 192 32389.97 105.05 4443.10 32697.04 2010-07-11 02:36:30.000 192 32389.96 105.07 4443.14 32696.96 2010-07-11 02:36:31.000 192 32389.92 105.05 4443.14 32696.97 2010-07-11 02:36:32.000 192 32389.93 105.08 4443.14 32697.05 2010-07-11 02:36:33.000 192 32389.94 105.07 4443.10 32696.96 2010-07-11 02:36:34.000 192 32389.97 105.04 4443.11 32696.97 2010-07-11 02:36:35.000 192 32389.99 105.05 4443.13 32697.00 2010-07-11 02:36:36.000 192 32389.99 105.06 4443.17 32696.96 2010-07-11 02:36:37.000 192 32390.00 105.03 4443.23 32696.95 2010-07-11 02:36:38.000 192 32389.99 105.05 4443.26 32697.01 2010-07-11 02:36:39.000 192 32389.97 104.99 4443.23 32697.06 2010-07-11 02:36:40.000 192 32390.02 105.01 4443.22 32697.04 2010-07-11 02:36:41.000 192 32390.03 105.03 4443.18 32697.04 2010-07-11 02:36:42.000 192 32390.03 105.02 4443.18 32696.97 2010-07-11 02:36:43.000 192 32390.04 105.06 4443.24 32696.93 2010-07-11 02:36:44.000 192 32390.02 105.07 4443.22 32697.00 2010-07-11 02:36:45.000 192 32390.03 105.04 4443.15 32696.93 2010-07-11 02:36:46.000 192 32390.02 105.06 4443.18 32697.02 2010-07-11 02:36:47.000 192 32390.02 105.05 4443.18 32696.92 2010-07-11 02:36:48.000 192 32389.98 105.05 4443.14 32697.06 2010-07-11 02:36:49.000 192 32390.04 105.05 4443.14 32697.00 2010-07-11 02:36:50.000 192 32390.05 105.07 4443.12 32697.02 2010-07-11 02:36:51.000 192 32390.06 105.05 4443.14 32697.00 2010-07-11 02:36:52.000 192 32390.06 105.06 4443.19 32697.03 2010-07-11 02:36:53.000 192 32390.07 105.03 4443.20 32697.00 2010-07-11 02:36:54.000 192 32390.05 105.03 4443.20 32697.04 2010-07-11 02:36:55.000 192 32390.05 104.97 4443.16 32697.05 2010-07-11 02:36:56.000 192 32390.06 104.95 4443.16 32696.97 2010-07-11 02:36:57.000 192 32390.05 105.02 4443.16 32697.05 2010-07-11 02:36:58.000 192 32390.07 105.06 4443.19 32697.00 2010-07-11 02:36:59.000 192 32390.10 105.05 4443.19 32697.00 2010-07-11 02:37:00.000 192 32390.08 105.03 4443.21 32696.95 2010-07-11 02:37:01.000 192 32390.07 105.03 4443.22 32697.13 2010-07-11 02:37:02.000 192 32390.03 105.03 4443.23 32697.00 2010-07-11 02:37:03.000 192 32390.05 105.00 4443.23 32697.01 2010-07-11 02:37:04.000 192 32390.02 105.03 4443.15 32697.07 2010-07-11 02:37:05.000 192 32390.02 105.00 4443.17 32697.00 2010-07-11 02:37:06.000 192 32390.02 105.03 4443.16 32697.01 2010-07-11 02:37:07.000 192 32389.97 105.08 4443.15 32697.02 2010-07-11 02:37:08.000 192 32389.92 105.09 4443.15 32697.04 2010-07-11 02:37:09.000 192 32389.97 105.05 4443.18 32696.97 2010-07-11 02:37:10.000 192 32389.95 105.06 4443.22 32696.99 2010-07-11 02:37:11.000 192 32389.96 105.05 4443.21 32697.11 2010-07-11 02:37:12.000 192 32389.98 105.02 4443.21 32696.89 2010-07-11 02:37:13.000 192 32390.00 105.01 4443.16 32697.10 2010-07-11 02:37:14.000 192 32390.01 105.00 4443.19 32696.94 2010-07-11 02:37:15.000 192 32389.99 105.02 4443.15 32696.99 2010-07-11 02:37:16.000 192 32389.93 105.02 4443.19 32697.07 2010-07-11 02:37:17.000 192 32389.95 105.03 4443.21 32696.96 2010-07-11 02:37:18.000 192 32389.97 105.02 4443.16 32696.99 2010-07-11 02:37:19.000 192 32389.99 105.00 4443.16 32696.92 2010-07-11 02:37:20.000 192 32389.96 105.01 4443.17 32696.94 2010-07-11 02:37:21.000 192 32389.99 105.01 4443.23 32696.98 2010-07-11 02:37:22.000 192 32389.99 105.03 4443.23 32696.98 2010-07-11 02:37:23.000 192 32389.97 105.03 4443.20 32697.02 2010-07-11 02:37:24.000 192 32389.91 105.01 4443.22 32696.99 2010-07-11 02:37:25.000 192 32389.93 105.03 4443.22 32696.90 2010-07-11 02:37:26.000 192 32389.94 105.01 4443.20 32696.93 2010-07-11 02:37:27.000 192 32389.93 105.02 4443.18 32696.97 2010-07-11 02:37:28.000 192 32389.92 105.01 4443.18 32696.94 2010-07-11 02:37:29.000 192 32389.92 105.03 4443.15 32696.96 2010-07-11 02:37:30.000 192 32389.92 105.06 4443.20 32696.96 2010-07-11 02:37:31.000 192 32389.92 105.04 4443.22 32696.87 2010-07-11 02:37:32.000 192 32389.88 105.02 4443.22 32697.01 2010-07-11 02:37:33.000 192 32389.89 104.99 4443.17 32696.93 2010-07-11 02:37:34.000 192 32389.90 105.02 4443.15 32696.96 2010-07-11 02:37:35.000 192 32389.88 105.00 4443.16 32697.01 2010-07-11 02:37:36.000 192 32389.86 105.03 4443.18 32697.00 2010-07-11 02:37:37.000 192 32389.89 105.00 4443.21 32696.86 2010-07-11 02:37:38.000 192 32389.96 105.00 4443.20 32697.01 2010-07-11 02:37:39.000 192 32389.94 104.97 4443.17 32696.90 2010-07-11 02:37:40.000 192 32389.92 104.99 4443.13 32696.99 2010-07-11 02:37:41.000 192 32389.91 105.02 4443.13 32696.98 2010-07-11 02:37:42.000 192 32389.89 105.05 4443.18 32696.87 2010-07-11 02:37:43.000 192 32389.89 105.05 4443.17 32696.95 2010-07-11 02:37:44.000 192 32389.89 105.04 4443.17 32696.87 2010-07-11 02:37:45.000 192 32389.88 105.05 4443.14 32697.07 2010-07-11 02:37:46.000 192 32389.88 105.06 4443.18 32696.88 2010-07-11 02:37:47.000 192 32389.87 105.03 4443.21 32696.90 2010-07-11 02:37:48.000 192 32389.87 105.05 4443.20 32696.91 2010-07-11 02:37:49.000 192 32389.86 105.03 4443.19 32696.88 2010-07-11 02:37:50.000 192 32389.88 105.03 4443.16 32696.92 2010-07-11 02:37:51.000 192 32389.86 105.01 4443.20 32696.86 2010-07-11 02:37:52.000 192 32389.84 104.99 4443.21 32696.99 2010-07-11 02:37:53.000 192 32389.88 105.01 4443.23 32696.92 2010-07-11 02:37:54.000 192 32389.89 105.04 4443.19 32696.97 2010-07-11 02:37:55.000 192 32389.87 105.02 4443.16 32696.94 2010-07-11 02:37:56.000 192 32389.86 105.05 4443.19 32696.92 2010-07-11 02:37:57.000 192 32389.88 105.06 4443.20 32696.99 2010-07-11 02:37:58.000 192 32389.87 105.06 4443.19 32696.93 2010-07-11 02:37:59.000 192 32389.86 105.03 4443.21 32696.92 2010-07-11 02:38:00.000 192 32389.88 105.02 4443.16 32696.91 2010-07-11 02:38:01.000 192 32389.90 104.99 4443.16 32696.96 2010-07-11 02:38:02.000 192 32389.92 105.04 4443.17 32696.95 2010-07-11 02:38:03.000 192 32389.92 105.04 4443.17 32696.91 2010-07-11 02:38:04.000 192 32389.92 105.04 4443.17 32696.95 2010-07-11 02:38:05.000 192 32389.94 105.03 4443.17 32696.92 2010-07-11 02:38:06.000 192 32389.93 105.04 4443.13 32696.91 2010-07-11 02:38:07.000 192 32389.97 105.01 4443.17 32696.90 2010-07-11 02:38:08.000 192 32389.91 105.01 4443.23 32696.90 2010-07-11 02:38:09.000 192 32389.92 104.97 4443.21 32696.98 2010-07-11 02:38:10.000 192 32389.93 104.99 4443.20 32696.92 2010-07-11 02:38:11.000 192 32389.91 105.00 4443.17 32696.90 2010-07-11 02:38:12.000 192 32389.90 105.06 4443.14 32696.88 2010-07-11 02:38:13.000 192 32389.93 105.03 4443.18 32696.95 2010-07-11 02:38:14.000 192 32389.95 105.03 4443.23 32696.89 2010-07-11 02:38:15.000 192 32389.95 105.08 4443.20 32696.89 2010-07-11 02:38:16.000 192 32389.93 105.09 4443.21 32696.96 2010-07-11 02:38:17.000 192 32389.93 105.05 4443.25 32697.00 2010-07-11 02:38:18.000 192 32389.93 105.06 4443.22 32696.84 2010-07-11 02:38:19.000 192 32389.91 105.07 4443.20 32697.00 2010-07-11 02:38:20.000 192 32389.91 105.09 4443.21 32696.98 2010-07-11 02:38:21.000 192 32389.88 105.09 4443.25 32696.89 2010-07-11 02:38:22.000 192 32389.87 105.10 4443.23 32696.97 2010-07-11 02:38:23.000 192 32389.86 105.09 4443.25 32696.91 2010-07-11 02:38:24.000 192 32389.86 105.08 4443.23 32696.81 2010-07-11 02:38:25.000 192 32389.86 105.07 4443.24 32696.94 2010-07-11 02:38:26.000 192 32389.88 105.11 4443.27 32696.90 2010-07-11 02:38:27.000 192 32389.88 105.12 4443.24 32696.90 2010-07-11 02:38:28.000 192 32389.86 105.13 4443.27 32696.87 2010-07-11 02:38:29.000 192 32389.91 105.15 4443.24 32696.94 2010-07-11 02:38:30.000 192 32389.91 105.14 4443.25 32696.93 2010-07-11 02:38:31.000 192 32389.92 105.14 4443.26 32696.97 2010-07-11 02:38:32.000 192 32389.90 105.13 4443.30 32696.91 2010-07-11 02:38:33.000 192 32389.91 105.12 4443.32 32696.97 2010-07-11 02:38:34.000 192 32389.88 105.15 4443.29 32696.95 2010-07-11 02:38:35.000 192 32389.86 105.15 4443.27 32696.94 2010-07-11 02:38:36.000 192 32389.90 105.15 4443.24 32696.92 2010-07-11 02:38:37.000 192 32389.99 105.11 4443.25 32696.82 2010-07-11 02:38:38.000 192 32389.97 105.14 4443.27 32696.91 2010-07-11 02:38:39.000 192 32389.90 105.11 4443.21 32696.93 2010-07-11 02:38:40.000 192 32389.92 105.07 4443.21 32696.87 2010-07-11 02:38:41.000 192 32389.91 105.08 4443.25 32696.93 2010-07-11 02:38:42.000 192 32389.92 105.10 4443.25 32696.94 2010-07-11 02:38:43.000 192 32389.90 105.07 4443.22 32696.91 2010-07-11 02:38:44.000 192 32389.89 105.11 4443.24 32696.84 2010-07-11 02:38:45.000 192 32389.86 105.07 4443.24 32696.97 2010-07-11 02:38:46.000 192 32389.85 105.08 4443.25 32696.91 2010-07-11 02:38:47.000 192 32389.87 105.09 4443.26 32696.91 2010-07-11 02:38:48.000 192 32389.86 105.10 4443.29 32696.82 2010-07-11 02:38:49.000 192 32389.86 105.08 4443.28 32696.98 2010-07-11 02:38:50.000 192 32389.87 105.10 4443.29 32696.88 2010-07-11 02:38:51.000 192 32389.87 105.10 4443.29 32696.99 2010-07-11 02:38:52.000 192 32389.84 105.08 4443.27 32696.82 2010-07-11 02:38:53.000 192 32389.88 105.08 4443.30 32696.90 2010-07-11 02:38:54.000 192 32389.87 105.13 4443.31 32696.98 2010-07-11 02:38:55.000 192 32389.87 105.12 4443.27 32696.97 2010-07-11 02:38:56.000 192 32389.87 105.09 4443.28 32696.98 2010-07-11 02:38:57.000 192 32389.86 105.10 4443.29 32696.80 2010-07-11 02:38:58.000 192 32389.83 105.10 4443.27 32696.91 2010-07-11 02:38:59.000 192 32389.86 105.09 4443.25 32696.92 2010-07-11 02:39:00.000 192 32389.88 105.08 4443.27 32696.91 2010-07-11 02:39:01.000 192 32389.85 105.07 4443.25 32696.90 2010-07-11 02:39:02.000 192 32389.87 105.10 4443.25 32696.94 2010-07-11 02:39:03.000 192 32389.89 105.11 4443.27 32696.96 2010-07-11 02:39:04.000 192 32389.86 105.12 4443.28 32696.92 2010-07-11 02:39:05.000 192 32389.87 105.10 4443.26 32696.89 2010-07-11 02:39:06.000 192 32389.87 105.12 4443.27 32696.87 2010-07-11 02:39:07.000 192 32389.86 105.13 4443.24 32697.01 2010-07-11 02:39:08.000 192 32389.83 105.13 4443.22 32696.95 2010-07-11 02:39:09.000 192 32389.83 105.12 4443.25 32696.91 2010-07-11 02:39:10.000 192 32389.87 105.12 4443.28 32696.84 2010-07-11 02:39:11.000 192 32389.88 105.09 4443.30 32696.97 2010-07-11 02:39:12.000 192 32389.86 105.10 4443.32 32696.88 2010-07-11 02:39:13.000 192 32389.87 105.09 4443.31 32696.93 2010-07-11 02:39:14.000 192 32389.87 105.11 4443.29 32696.96 2010-07-11 02:39:15.000 192 32389.88 105.10 4443.30 32696.94 2010-07-11 02:39:16.000 192 32389.84 105.09 4443.29 32696.87 2010-07-11 02:39:17.000 192 32389.84 105.09 4443.29 32696.99 2010-07-11 02:39:18.000 192 32389.85 105.09 4443.26 32696.94 2010-07-11 02:39:19.000 192 32389.87 105.06 4443.29 32696.83 2010-07-11 02:39:20.000 192 32389.84 105.07 4443.31 32696.92 2010-07-11 02:39:21.000 192 32389.81 105.07 4443.30 32696.89 2010-07-11 02:39:22.000 192 32389.79 105.06 4443.29 32696.91 2010-07-11 02:39:23.000 192 32389.83 105.06 4443.28 32696.90 2010-07-11 02:39:24.000 192 32389.82 105.08 4443.29 32696.99 2010-07-11 02:39:25.000 192 32389.81 105.05 4443.31 32696.82 2010-07-11 02:39:26.000 192 32389.83 105.10 4443.26 32696.92 2010-07-11 02:39:27.000 192 32389.82 105.11 4443.28 32696.97 2010-07-11 02:39:28.000 192 32389.80 105.06 4443.31 32696.83 2010-07-11 02:39:29.000 192 32389.83 105.04 4443.35 32696.91 2010-07-11 02:39:30.000 192 32389.85 105.07 4443.35 32696.84 2010-07-11 02:39:31.000 192 32389.85 105.06 4443.30 32696.92 2010-07-11 02:39:32.000 192 32389.80 105.05 4443.30 32696.95 2010-07-11 02:39:33.000 192 32389.79 105.03 4443.28 32696.81 2010-07-11 02:39:34.000 192 32389.81 105.04 4443.25 32696.96 2010-07-11 02:39:35.000 192 32389.82 105.05 4443.20 32696.91 2010-07-11 02:39:36.000 192 32389.80 105.08 4443.26 32696.93 2010-07-11 02:39:37.000 192 32389.82 105.07 4443.28 32696.86 2010-07-11 02:39:38.000 192 32389.79 105.06 4443.27 32696.91 2010-07-11 02:39:39.000 192 32389.80 105.06 4443.26 32696.91 2010-07-11 02:39:40.000 192 32389.84 105.11 4443.23 32696.85 2010-07-11 02:39:41.000 192 32389.82 105.08 4443.24 32696.96 2010-07-11 02:39:42.000 192 32389.80 105.08 4443.23 32696.86 2010-07-11 02:39:43.000 192 32389.81 105.10 4443.24 32696.88 2010-07-11 02:39:44.000 192 32389.82 105.10 4443.23 32696.97 2010-07-11 02:39:45.000 192 32389.81 105.09 4443.26 32696.82 2010-07-11 02:39:46.000 192 32389.80 105.10 4443.32 32696.94 2010-07-11 02:39:47.000 192 32389.80 105.09 4443.27 32696.91 2010-07-11 02:39:48.000 192 32389.82 105.08 4443.27 32696.87 2010-07-11 02:39:49.000 192 32389.85 105.13 4443.27 32696.88 2010-07-11 02:39:50.000 192 32389.83 105.14 4443.25 32696.89 2010-07-11 02:39:51.000 192 32389.84 105.10 4443.28 32696.88 2010-07-11 02:39:52.000 192 32389.82 105.06 4443.25 32696.89 2010-07-11 02:39:53.000 192 32389.82 105.06 4443.29 32696.82 2010-07-11 02:39:54.000 192 32389.83 105.11 4443.29 32696.93 2010-07-11 02:39:55.000 192 32389.86 105.09 4443.28 32696.90 2010-07-11 02:39:56.000 192 32389.85 105.09 4443.25 32696.88 2010-07-11 02:39:57.000 192 32389.84 105.08 4443.27 32696.81 2010-07-11 02:39:58.000 192 32389.86 105.08 4443.27 32696.86 2010-07-11 02:39:59.000 192 32389.84 105.09 4443.28 32696.83 2010-07-11 02:40:00.000 192 32389.80 105.11 4443.34 32696.93 2010-07-11 02:40:01.000 192 32389.88 105.09 4443.31 32696.89 2010-07-11 02:40:02.000 192 32389.89 105.12 4443.34 32696.92 2010-07-11 02:40:03.000 192 32389.90 105.11 4443.34 32696.91 2010-07-11 02:40:04.000 192 32389.87 105.14 4443.31 32696.75 2010-07-11 02:40:05.000 192 32389.84 105.11 4443.34 32696.90 2010-07-11 02:40:06.000 192 32389.87 105.11 4443.33 32696.87 2010-07-11 02:40:07.000 192 32389.86 105.12 4443.34 32696.89 2010-07-11 02:40:08.000 192 32389.85 105.11 4443.28 32696.75 2010-07-11 02:40:09.000 192 32389.85 105.10 4443.27 32696.84 2010-07-11 02:40:10.000 192 32389.83 105.09 4443.23 32696.90 2010-07-11 02:40:11.000 192 32389.81 105.11 4443.24 32696.92 2010-07-11 02:40:12.000 192 32389.83 105.11 4443.22 32696.91 2010-07-11 02:40:13.000 192 32389.84 105.08 4443.24 32696.83 2010-07-11 02:40:14.000 192 32389.82 105.06 4443.28 32696.86 2010-07-11 02:40:15.000 192 32389.82 105.07 4443.27 32696.83 2010-07-11 02:40:16.000 192 32389.79 105.08 4443.28 32696.91 2010-07-11 02:40:17.000 192 32389.79 105.11 4443.25 32696.85 2010-07-11 02:40:18.000 192 32389.78 105.11 4443.22 32696.80 2010-07-11 02:40:19.000 192 32389.80 105.13 4443.21 32696.98 2010-07-11 02:40:20.000 192 32389.80 105.14 4443.20 32696.81 2010-07-11 02:40:21.000 192 32389.78 105.13 4443.18 32696.84 2010-07-11 02:40:22.000 192 32389.81 105.11 4443.18 32696.88 2010-07-11 02:40:23.000 192 32389.79 105.09 4443.21 32696.86 2010-07-11 02:40:24.000 192 32389.77 105.08 4443.23 32696.82 2010-07-11 02:40:25.000 192 32389.76 105.06 4443.25 32696.84 2010-07-11 02:40:26.000 192 32389.75 105.06 4443.25 32696.94 2010-07-11 02:40:27.000 192 32389.73 105.09 4443.22 32696.86 2010-07-11 02:40:28.000 192 32389.74 105.08 4443.20 32696.82 2010-07-11 02:40:29.000 192 32389.74 105.03 4443.21 32696.91 2010-07-11 02:40:30.000 192 32389.75 105.04 4443.20 32696.80 2010-07-11 02:40:31.000 192 32389.78 105.02 4443.22 32696.83 2010-07-11 02:40:32.000 192 32389.75 105.08 4443.26 32696.76 2010-07-11 02:40:33.000 192 32389.77 105.05 4443.23 32696.82 2010-07-11 02:40:34.000 192 32389.73 105.04 4443.26 32696.81 2010-07-11 02:40:35.000 192 32389.77 105.03 4443.20 32696.84 2010-07-11 02:40:36.000 192 32389.82 105.01 4443.25 32696.86 2010-07-11 02:40:37.000 192 32389.84 105.00 4443.24 32696.82 2010-07-11 02:40:38.000 192 32389.83 104.99 4443.22 32696.83 2010-07-11 02:40:39.000 192 32389.85 104.98 4443.24 32696.86 2010-07-11 02:40:40.000 192 32389.81 105.01 4443.21 32696.87 2010-07-11 02:40:41.000 192 32389.81 105.03 4443.19 32696.76 2010-07-11 02:40:42.000 192 32389.78 105.03 4443.21 32696.84 2010-07-11 02:40:43.000 192 32389.81 105.05 4443.23 32696.95 2010-07-11 02:40:44.000 192 32389.83 105.05 4443.26 32696.82 2010-07-11 02:40:45.000 192 32389.83 105.00 4443.26 32696.80 2010-07-11 02:40:46.000 192 32389.85 105.02 4443.26 32696.77 2010-07-11 02:40:47.000 192 32389.87 105.05 4443.32 32696.82 2010-07-11 02:40:48.000 192 32389.84 105.05 4443.34 32696.75 2010-07-11 02:40:49.000 192 32389.83 105.00 4443.33 32696.86 2010-07-11 02:40:50.000 192 32389.84 105.01 4443.29 32696.83 2010-07-11 02:40:51.000 192 32389.82 105.01 4443.31 32696.82 2010-07-11 02:40:52.000 192 32389.83 105.02 4443.27 32696.72 2010-07-11 02:40:53.000 192 32389.79 105.05 4443.26 32696.81 2010-07-11 02:40:54.000 192 32389.82 105.05 4443.25 32696.76 2010-07-11 02:40:55.000 192 32389.86 105.02 4443.28 32696.75 2010-07-11 02:40:56.000 192 32389.82 105.02 4443.22 32696.89 2010-07-11 02:40:57.000 192 32389.84 104.96 4443.21 32696.77 2010-07-11 02:40:58.000 192 32389.84 104.98 4443.21 32696.80 2010-07-11 02:40:59.000 192 32389.81 105.00 4443.22 32696.73 2010-07-11 02:41:00.000 192 32389.82 104.98 4443.24 32696.77 2010-07-11 02:41:01.000 192 32389.82 105.02 4443.25 32696.78 2010-07-11 02:41:02.000 192 32389.84 105.03 4443.27 32696.79 2010-07-11 02:41:03.000 192 32389.82 105.03 4443.23 32696.77 2010-07-11 02:41:04.000 192 32389.79 105.03 4443.22 32696.77 2010-07-11 02:41:05.000 192 32389.79 104.99 4443.24 32696.70 2010-07-11 02:41:06.000 192 32389.82 105.01 4443.28 32696.81 2010-07-11 02:41:07.000 192 32389.81 105.04 4443.30 32696.76 2010-07-11 02:41:08.000 192 32389.80 105.06 4443.27 32696.71 2010-07-11 02:41:09.000 192 32389.80 105.07 4443.27 32696.79 2010-07-11 02:41:10.000 192 32389.78 105.08 4443.25 32696.88 2010-07-11 02:41:11.000 192 32389.76 105.08 4443.22 32696.70 2010-07-11 02:41:12.000 192 32389.76 105.07 4443.23 32696.84 2010-07-11 02:41:13.000 192 32389.78 105.03 4443.24 32696.75 2010-07-11 02:41:14.000 192 32389.73 105.07 4443.26 32696.69 2010-07-11 02:41:15.000 192 32389.76 105.05 4443.31 32696.86 2010-07-11 02:41:16.000 192 32389.78 105.07 4443.29 32696.74 2010-07-11 02:41:17.000 192 32389.76 105.10 4443.24 32696.78 2010-07-11 02:41:18.000 192 32389.79 105.02 4443.27 32696.83 2010-07-11 02:41:19.000 192 32389.80 105.02 4443.28 32696.81 2010-07-11 02:41:20.000 192 32389.78 105.06 4443.23 32696.73 2010-07-11 02:41:21.000 192 32389.79 105.02 4443.24 32696.76 2010-07-11 02:41:22.000 192 32389.77 105.01 4443.23 32696.81 2010-07-11 02:41:23.000 192 32389.75 105.02 4443.23 32696.81 2010-07-11 02:41:24.000 192 32389.75 105.02 4443.29 32696.86 2010-07-11 02:41:25.000 192 32389.74 104.98 4443.32 32696.77 2010-07-11 02:41:26.000 192 32389.77 104.96 4443.31 32696.82 2010-07-11 02:41:27.000 192 32389.76 104.94 4443.31 32696.74 2010-07-11 02:41:28.000 192 32389.76 104.94 4443.33 32696.82 2010-07-11 02:41:29.000 192 32389.81 104.92 4443.34 32696.80 2010-07-11 02:41:30.000 192 32389.79 104.96 4443.32 32696.83 2010-07-11 02:41:31.000 192 32389.74 104.96 4443.32 32696.75 2010-07-11 02:41:32.000 192 32389.77 104.99 4443.31 32696.69 2010-07-11 02:41:33.000 192 32389.77 105.00 4443.29 32696.81 2010-07-11 02:41:34.000 192 32389.72 105.00 4443.26 32696.71 2010-07-11 02:41:35.000 192 32389.75 104.99 4443.32 32696.83 2010-07-11 02:41:36.000 192 32389.71 104.98 4443.30 32696.72 2010-07-11 02:41:37.000 192 32389.72 104.95 4443.26 32696.74 2010-07-11 02:41:38.000 192 32389.74 104.97 4443.28 32696.77 2010-07-11 02:41:39.000 192 32389.76 104.98 4443.27 32696.77 2010-07-11 02:41:40.000 192 32389.76 104.96 4443.30 32696.84 2010-07-11 02:41:41.000 192 32389.73 104.98 4443.31 32696.80 2010-07-11 02:41:42.000 192 32389.69 104.99 4443.32 32696.74 2010-07-11 02:41:43.000 192 32389.74 104.97 4443.32 32696.69 2010-07-11 02:41:44.000 192 32389.76 104.98 4443.31 32696.75 2010-07-11 02:41:45.000 192 32389.76 104.99 4443.32 32696.71 2010-07-11 02:41:46.000 192 32389.74 104.97 4443.35 32696.73 2010-07-11 02:41:47.000 192 32389.75 104.97 4443.34 32696.81 2010-07-11 02:41:48.000 192 32389.75 104.97 4443.29 32696.71 2010-07-11 02:41:49.000 192 32389.75 104.94 4443.31 32696.79 2010-07-11 02:41:50.000 192 32389.74 104.96 4443.30 32696.72 2010-07-11 02:41:51.000 192 32389.77 104.97 4443.27 32696.68 2010-07-11 02:41:52.000 192 32389.74 104.96 4443.28 32696.76 2010-07-11 02:41:53.000 192 32389.74 104.97 4443.28 32696.66 2010-07-11 02:41:54.000 192 32389.71 104.99 4443.27 32696.82 2010-07-11 02:41:55.000 192 32389.72 105.00 4443.28 32696.77 2010-07-11 02:41:56.000 192 32389.71 105.03 4443.28 32696.69 2010-07-11 02:41:57.000 192 32389.70 105.05 4443.30 32696.71 2010-07-11 02:41:58.000 192 32389.67 105.08 4443.33 32696.77 2010-07-11 02:41:59.000 192 32389.66 105.03 4443.31 32696.69 2010-07-11 02:42:00.000 192 32389.68 104.94 4443.29 32696.73 2010-07-11 02:42:01.000 192 32389.69 104.97 4443.31 32696.84 2010-07-11 02:42:02.000 192 32389.67 104.99 4443.32 32696.70 2010-07-11 02:42:03.000 192 32389.66 105.00 4443.36 32696.72 2010-07-11 02:42:04.000 192 32389.70 105.01 4443.31 32696.72 2010-07-11 02:42:05.000 192 32389.73 104.99 4443.29 32696.88 2010-07-11 02:42:06.000 192 32389.70 105.01 4443.27 32696.71 2010-07-11 02:42:07.000 192 32389.71 105.01 4443.28 32696.84 2010-07-11 02:42:08.000 192 32389.71 104.98 4443.32 32696.70 2010-07-11 02:42:09.000 192 32389.71 104.99 4443.29 32696.81 2010-07-11 02:42:10.000 192 32389.72 104.97 4443.27 32696.76 2010-07-11 02:42:11.000 192 32389.72 104.96 4443.32 32696.68 2010-07-11 02:42:12.000 192 32389.68 104.97 4443.35 32696.74 2010-07-11 02:42:13.000 192 32389.67 104.95 4443.34 32696.81 2010-07-11 02:42:14.000 192 32389.68 104.96 4443.34 32696.73 2010-07-11 02:42:15.000 192 32389.69 104.94 4443.34 32696.83 2010-07-11 02:42:16.000 192 32389.71 104.95 4443.34 32696.77 2010-07-11 02:42:17.000 192 32389.71 104.97 4443.33 32696.74 2010-07-11 02:42:18.000 192 32389.71 104.98 4443.35 32696.73 2010-07-11 02:42:19.000 192 32389.69 105.01 4443.32 32696.74 2010-07-11 02:42:20.000 192 32389.70 105.01 4443.31 32696.69 2010-07-11 02:42:21.000 192 32389.69 104.99 4443.30 32696.73 2010-07-11 02:42:22.000 192 32389.67 104.98 4443.31 32696.67 2010-07-11 02:42:23.000 192 32389.67 105.00 4443.30 32696.81 2010-07-11 02:42:24.000 192 32389.69 105.02 4443.33 32696.77 2010-07-11 02:42:25.000 192 32389.72 105.01 4443.29 32696.75 2010-07-11 02:42:26.000 192 32389.72 105.02 4443.29 32696.68 2010-07-11 02:42:27.000 192 32389.73 104.99 4443.30 32696.75 2010-07-11 02:42:28.000 192 32389.67 104.94 4443.28 32696.74 2010-07-11 02:42:29.000 192 32389.69 104.95 4443.30 32696.75 2010-07-11 02:42:30.000 192 32389.68 104.97 4443.29 32696.79 2010-07-11 02:42:31.000 192 32389.69 104.98 4443.30 32696.74 2010-07-11 02:42:32.000 192 32389.69 104.99 4443.33 32696.64 2010-07-11 02:42:33.000 192 32389.67 104.97 4443.27 32696.73 2010-07-11 02:42:34.000 192 32389.65 104.98 4443.28 32696.73 2010-07-11 02:42:35.000 192 32389.66 104.96 4443.28 32696.75 2010-07-11 02:42:36.000 192 32389.67 104.96 4443.30 32696.70 2010-07-11 02:42:37.000 192 32389.69 104.97 4443.28 32696.74 2010-07-11 02:42:38.000 192 32389.65 104.94 4443.29 32696.62 2010-07-11 02:42:39.000 192 32389.67 104.93 4443.29 32696.75 2010-07-11 02:42:40.000 192 32389.66 105.00 4443.29 32696.68 2010-07-11 02:42:41.000 192 32389.66 105.01 4443.31 32696.78 2010-07-11 02:42:42.000 192 32389.67 105.00 4443.34 32696.74 2010-07-11 02:42:43.000 192 32389.64 104.97 4443.31 32696.67 2010-07-11 02:42:44.000 192 32389.64 104.96 4443.29 32696.69 2010-07-11 02:42:45.000 192 32389.64 104.94 4443.31 32696.72 2010-07-11 02:42:46.000 192 32389.63 104.91 4443.28 32696.73 2010-07-11 02:42:47.000 192 32389.67 104.88 4443.29 32696.79 2010-07-11 02:42:48.000 192 32389.68 104.90 4443.29 32696.68 2010-07-11 02:42:49.000 192 32389.69 104.89 4443.28 32696.69 2010-07-11 02:42:50.000 192 32389.67 104.85 4443.29 32696.59 2010-07-11 02:42:51.000 192 32389.68 104.86 4443.28 32696.68 2010-07-11 02:42:52.000 192 32389.69 104.88 4443.32 32696.71 2010-07-11 02:42:53.000 192 32389.69 104.91 4443.32 32696.61 2010-07-11 02:42:54.000 192 32389.64 104.92 4443.32 32696.73 2010-07-11 02:42:55.000 192 32389.62 104.91 4443.32 32696.68 2010-07-11 02:42:56.000 192 32389.65 104.95 4443.31 32696.79 2010-07-11 02:42:57.000 192 32389.67 104.94 4443.32 32696.62 2010-07-11 02:42:58.000 192 32389.64 104.92 4443.34 32696.68 2010-07-11 02:42:59.000 192 32389.66 104.90 4443.34 32696.62 2010-07-11 02:43:00.000 192 32389.64 104.93 4443.35 32696.64 2010-07-11 02:43:01.000 192 32389.63 104.92 4443.39 32696.68 2010-07-11 02:43:02.000 192 32389.61 104.92 4443.40 32696.67 2010-07-11 02:43:03.000 192 32389.63 104.91 4443.35 32696.69 2010-07-11 02:43:04.000 192 32389.65 104.91 4443.30 32696.62 2010-07-11 02:43:05.000 192 32389.68 104.92 4443.31 32696.62 2010-07-11 02:43:06.000 192 32389.62 104.95 4443.30 32696.70 2010-07-11 02:43:07.000 192 32389.65 104.92 4443.27 32696.64 2010-07-11 02:43:08.000 192 32389.67 104.94 4443.27 32696.63 2010-07-11 02:43:09.000 192 32389.65 104.90 4443.28 32696.65 2010-07-11 02:43:10.000 192 32389.60 104.91 4443.29 32696.73 2010-07-11 02:43:11.000 192 32389.60 104.90 4443.27 32696.67 2010-07-11 02:43:12.000 192 32389.61 104.92 4443.30 32696.62 2010-07-11 02:43:13.000 192 32389.63 104.90 4443.32 32696.67 2010-07-11 02:43:14.000 192 32389.61 104.88 4443.33 32696.68 2010-07-11 02:43:15.000 192 32389.63 104.88 4443.32 32696.74 2010-07-11 02:43:16.000 192 32389.61 104.87 4443.32 32696.61 2010-07-11 02:43:17.000 192 32389.63 104.90 4443.30 32696.66 2010-07-11 02:43:18.000 192 32389.62 104.91 4443.27 32696.66 2010-07-11 02:43:19.000 192 32389.62 104.91 4443.29 32696.67 2010-07-11 02:43:20.000 192 32389.61 104.90 4443.29 32696.65 2010-07-11 02:43:21.000 192 32389.64 104.89 4443.29 32696.67 2010-07-11 02:43:22.000 192 32389.63 104.89 4443.27 32696.66 2010-07-11 02:43:23.000 192 32389.65 104.86 4443.31 32696.66 2010-07-11 02:43:24.000 192 32389.67 104.91 4443.35 32696.70 2010-07-11 02:43:25.000 192 32389.67 104.90 4443.34 32696.64 2010-07-11 02:43:26.000 192 32389.61 104.87 4443.34 32696.70 2010-07-11 02:43:27.000 192 32389.61 104.91 4443.33 32696.70 2010-07-11 02:43:28.000 192 32389.58 104.93 4443.33 32696.67 2010-07-11 02:43:29.000 192 32389.59 104.93 4443.35 32696.59 2010-07-11 02:43:30.000 192 32389.63 104.88 4443.38 32696.61 2010-07-11 02:43:31.000 192 32389.63 104.89 4443.35 32696.75 2010-07-11 02:43:32.000 192 32389.61 104.90 4443.32 32696.75 2010-07-11 02:43:33.000 192 32389.59 104.89 4443.34 32696.60 2010-07-11 02:43:34.000 192 32389.61 104.89 4443.36 32696.64 2010-07-11 02:43:35.000 192 32389.65 104.88 4443.36 32696.62 2010-07-11 02:43:36.000 192 32389.63 104.87 4443.34 32696.68 2010-07-11 02:43:37.000 192 32389.61 104.85 4443.33 32696.66 2010-07-11 02:43:38.000 192 32389.60 104.86 4443.34 32696.63 2010-07-11 02:43:39.000 192 32389.59 104.88 4443.33 32696.63 2010-07-11 02:43:40.000 192 32389.56 104.86 4443.32 32696.70 2010-07-11 02:43:41.000 192 32389.54 104.87 4443.30 32696.63 2010-07-11 02:43:42.000 192 32389.53 104.87 4443.28 32696.65 2010-07-11 02:43:43.000 192 32389.56 104.86 4443.28 32696.74 2010-07-11 02:43:44.000 192 32389.54 104.86 4443.32 32696.63 2010-07-11 02:43:45.000 192 32389.58 104.89 4443.34 32696.76 2010-07-11 02:43:46.000 192 32389.59 104.88 4443.32 32696.64 2010-07-11 02:43:47.000 192 32389.56 104.87 4443.29 32696.57 2010-07-11 02:43:48.000 192 32389.55 104.84 4443.32 32696.71 2010-07-11 02:43:49.000 192 32389.55 104.83 4443.32 32696.74 2010-07-11 02:43:50.000 192 32389.58 104.86 4443.35 32696.65 2010-07-11 02:43:51.000 192 32389.61 104.83 4443.37 32696.72 2010-07-11 02:43:52.000 192 32389.59 104.80 4443.39 32696.66 2010-07-11 02:43:53.000 192 32389.60 104.79 4443.36 32696.66 2010-07-11 02:43:54.000 192 32389.63 104.83 4443.38 32696.66 2010-07-11 02:43:55.000 192 32389.63 104.82 4443.40 32696.66 2010-07-11 02:43:56.000 192 32389.62 104.77 4443.35 32696.65 2010-07-11 02:43:57.000 192 32389.63 104.75 4443.36 32696.68 2010-07-11 02:43:58.000 192 32389.59 104.78 4443.35 32696.67 2010-07-11 02:43:59.000 192 32389.60 104.75 4443.37 32696.68 2010-07-11 02:44:00.000 192 32389.66 104.79 4443.39 32696.71 2010-07-11 02:44:01.000 192 32389.65 104.80 4443.37 32696.64 2010-07-11 02:44:02.000 192 32389.62 104.83 4443.33 32696.64 2010-07-11 02:44:03.000 192 32389.63 104.83 4443.38 32696.69 2010-07-11 02:44:04.000 192 32389.59 104.81 4443.35 32696.69 2010-07-11 02:44:05.000 192 32389.58 104.83 4443.34 32696.55 2010-07-11 02:44:06.000 192 32389.59 104.87 4443.35 32696.68 2010-07-11 02:44:07.000 192 32389.61 104.88 4443.38 32696.63 2010-07-11 02:44:08.000 192 32389.61 104.89 4443.38 32696.63 2010-07-11 02:44:09.000 192 32389.62 104.87 4443.40 32696.63 2010-07-11 02:44:10.000 192 32389.62 104.84 4443.38 32696.66 2010-07-11 02:44:11.000 192 32389.64 104.83 4443.44 32696.69 2010-07-11 02:44:12.000 192 32389.61 104.81 4443.45 32696.63 2010-07-11 02:44:13.000 192 32389.58 104.81 4443.42 32696.72 2010-07-11 02:44:14.000 192 32389.59 104.83 4443.44 32696.65 2010-07-11 02:44:15.000 192 32389.60 104.82 4443.37 32696.60 2010-07-11 02:44:16.000 192 32389.59 104.84 4443.38 32696.61 2010-07-11 02:44:17.000 192 32389.61 104.84 4443.39 32696.56 2010-07-11 02:44:18.000 192 32389.59 104.82 4443.40 32696.65 2010-07-11 02:44:19.000 192 32389.64 104.82 4443.42 32696.60 2010-07-11 02:44:20.000 192 32389.62 104.84 4443.41 32696.70 2010-07-11 02:44:21.000 192 32389.66 104.79 4443.41 32696.52 2010-07-11 02:44:22.000 192 32389.61 104.81 4443.41 32696.70 2010-07-11 02:44:23.000 192 32389.61 104.83 4443.37 32696.62 2010-07-11 02:44:24.000 192 32389.61 104.86 4443.36 32696.65 2010-07-11 02:44:25.000 192 32389.60 104.85 4443.33 32696.61 2010-07-11 02:44:26.000 192 32389.58 104.84 4443.32 32696.65 2010-07-11 02:44:27.000 192 32389.57 104.86 4443.33 32696.60 2010-07-11 02:44:28.000 192 32389.58 104.83 4443.36 32696.66 2010-07-11 02:44:29.000 192 32389.55 104.86 4443.38 32696.62 2010-07-11 02:44:30.000 192 32389.52 104.90 4443.38 32696.58 2010-07-11 02:44:31.000 192 32389.54 104.87 4443.36 32696.64 2010-07-11 02:44:32.000 192 32389.52 104.89 4443.38 32696.66 2010-07-11 02:44:33.000 192 32389.55 104.86 4443.36 32696.59 2010-07-11 02:44:34.000 192 32389.52 104.89 4443.43 32696.64 2010-07-11 02:44:35.000 192 32389.55 104.88 4443.41 32696.51 2010-07-11 02:44:36.000 192 32389.54 104.87 4443.40 32696.64 2010-07-11 02:44:37.000 192 32389.55 104.84 4443.34 32696.60 2010-07-11 02:44:38.000 192 32389.53 104.83 4443.28 32696.58 2010-07-11 02:44:39.000 192 32389.54 104.83 4443.31 32696.58 2010-07-11 02:44:40.000 192 32389.52 104.84 4443.32 32696.53 2010-07-11 02:44:41.000 192 32389.51 104.85 4443.36 32696.62 2010-07-11 02:44:42.000 192 32389.51 104.87 4443.37 32696.60 2010-07-11 02:44:43.000 192 32389.51 104.84 4443.37 32696.63 2010-07-11 02:44:44.000 192 32389.51 104.82 4443.44 32696.62 2010-07-11 02:44:45.000 192 32389.55 104.84 4443.46 32696.57 2010-07-11 02:44:46.000 192 32389.52 104.87 4443.45 32696.57 2010-07-11 02:44:47.000 192 32389.50 104.88 4443.42 32696.58 2010-07-11 02:44:48.000 192 32389.48 104.85 4443.38 32696.55 2010-07-11 02:44:49.000 192 32389.47 104.80 4443.35 32696.65 2010-07-11 02:44:50.000 192 32389.46 104.82 4443.40 32696.51 2010-07-11 02:44:51.000 192 32389.47 104.81 4443.40 32696.57 2010-07-11 02:44:52.000 192 32389.47 104.80 4443.44 32696.54 2010-07-11 02:44:53.000 192 32389.52 104.81 4443.38 32696.51 2010-07-11 02:44:54.000 192 32389.52 104.84 4443.37 32696.63 2010-07-11 02:44:55.000 192 32389.49 104.84 4443.38 32696.58 2010-07-11 02:44:56.000 192 32389.51 104.83 4443.43 32696.56 2010-07-11 02:44:57.000 192 32389.52 104.78 4443.48 32696.48 2010-07-11 02:44:58.000 192 32389.54 104.81 4443.42 32696.70 2010-07-11 02:44:59.000 192 32389.51 104.80 4443.43 32696.59 2010-07-11 02:45:00.000 192 32389.52 104.78 4443.43 32696.57 2010-07-11 02:45:01.000 192 32389.53 104.79 4443.42 32696.58 2010-07-11 02:45:02.000 192 32389.50 104.83 4443.42 32696.61 2010-07-11 02:45:03.000 192 32389.53 104.84 4443.43 32696.61 2010-07-11 02:45:04.000 192 32389.51 104.86 4443.43 32696.61 2010-07-11 02:45:05.000 192 32389.51 104.86 4443.44 32696.58 2010-07-11 02:45:06.000 192 32389.52 104.85 4443.43 32696.64 2010-07-11 02:45:07.000 192 32389.56 104.86 4443.43 32696.55 2010-07-11 02:45:08.000 192 32389.53 104.82 4443.44 32696.57 2010-07-11 02:45:09.000 192 32389.52 104.81 4443.41 32696.59 2010-07-11 02:45:10.000 192 32389.51 104.83 4443.40 32696.71 2010-07-11 02:45:11.000 192 32389.49 104.82 4443.39 32696.56 2010-07-11 02:45:12.000 192 32389.48 104.86 4443.39 32696.54 2010-07-11 02:45:13.000 192 32389.53 104.83 4443.38 32696.58 2010-07-11 02:45:14.000 192 32389.54 104.84 4443.37 32696.57 2010-07-11 02:45:15.000 192 32389.53 104.86 4443.37 32696.66 2010-07-11 02:45:16.000 192 32389.53 104.83 4443.37 32696.61 2010-07-11 02:45:17.000 192 32389.53 104.83 4443.36 32696.61 2010-07-11 02:45:18.000 192 32389.52 104.83 4443.41 32696.62 2010-07-11 02:45:19.000 192 32389.53 104.82 4443.43 32696.63 2010-07-11 02:45:20.000 192 32389.55 104.81 4443.43 32696.55 2010-07-11 02:45:21.000 192 32389.60 104.82 4443.46 32696.63 2010-07-11 02:45:22.000 192 32389.57 104.87 4443.43 32696.54 2010-07-11 02:45:23.000 192 32389.55 104.84 4443.42 32696.61 2010-07-11 02:45:24.000 192 32389.54 104.83 4443.43 32696.59 2010-07-11 02:45:25.000 192 32389.55 104.83 4443.41 32696.60 2010-07-11 02:45:26.000 192 32389.53 104.85 4443.44 32696.58 2010-07-11 02:45:27.000 192 32389.58 104.84 4443.41 32696.60 2010-07-11 02:45:28.000 192 32389.54 104.85 4443.43 32696.54 2010-07-11 02:45:29.000 192 32389.57 104.85 4443.42 32696.63 2010-07-11 02:45:30.000 192 32389.58 104.83 4443.37 32696.58 2010-07-11 02:45:31.000 192 32389.59 104.86 4443.37 32696.60 2010-07-11 02:45:32.000 192 32389.58 104.84 4443.38 32696.54 2010-07-11 02:45:33.000 192 32389.59 104.81 4443.41 32696.56 2010-07-11 02:45:34.000 192 32389.58 104.83 4443.49 32696.62 2010-07-11 02:45:35.000 192 32389.61 104.85 4443.51 32696.65 2010-07-11 02:45:36.000 192 32389.62 104.86 4443.44 32696.63 2010-07-11 02:45:37.000 192 32389.62 104.83 4443.43 32696.61 2010-07-11 02:45:38.000 192 32389.59 104.82 4443.44 32696.58 2010-07-11 02:45:39.000 192 32389.62 104.81 4443.40 32696.65 2010-07-11 02:45:40.000 192 32389.61 104.80 4443.44 32696.68 2010-07-11 02:45:41.000 192 32389.63 104.83 4443.46 32696.66 2010-07-11 02:45:42.000 192 32389.65 104.86 4443.44 32696.68 2010-07-11 02:45:43.000 192 32389.61 104.87 4443.45 32696.64 2010-07-11 02:45:44.000 192 32389.62 104.85 4443.42 32696.62 2010-07-11 02:45:45.000 192 32389.64 104.84 4443.40 32696.62 2010-07-11 02:45:46.000 192 32389.62 104.87 4443.44 32696.61 2010-07-11 02:45:47.000 192 32389.64 104.88 4443.48 32696.63 2010-07-11 02:45:48.000 192 32389.65 104.87 4443.43 32696.68 2010-07-11 02:45:49.000 192 32389.61 104.88 4443.47 32696.73 2010-07-11 02:45:50.000 192 32389.60 104.87 4443.48 32696.58 2010-07-11 02:45:51.000 192 32389.62 104.88 4443.46 32696.58 2010-07-11 02:45:52.000 192 32389.60 104.88 4443.42 32696.67 2010-07-11 02:45:53.000 192 32389.63 104.87 4443.42 32696.55 2010-07-11 02:45:54.000 192 32389.60 104.88 4443.40 32696.68 2010-07-11 02:45:55.000 192 32389.61 104.86 4443.44 32696.63 2010-07-11 02:45:56.000 192 32389.62 104.87 4443.42 32696.65 2010-07-11 02:45:57.000 192 32389.63 104.87 4443.41 32696.59 2010-07-11 02:45:58.000 192 32389.61 104.91 4443.44 32696.66 2010-07-11 02:45:59.000 192 32389.63 104.89 4443.42 32696.68 2010-07-11 02:46:00.000 192 32389.60 104.87 4443.41 32696.62 2010-07-11 02:46:01.000 192 32389.57 104.87 4443.44 32696.64 2010-07-11 02:46:02.000 192 32389.58 104.89 4443.46 32696.62 2010-07-11 02:46:03.000 192 32389.60 104.92 4443.41 32696.64 2010-07-11 02:46:04.000 192 32389.65 104.90 4443.36 32696.67 2010-07-11 02:46:05.000 192 32389.65 104.87 4443.36 32696.63 2010-07-11 02:46:06.000 192 32389.65 104.88 4443.38 32696.63 2010-07-11 02:46:07.000 192 32389.64 104.83 4443.40 32696.62 2010-07-11 02:46:08.000 192 32389.62 104.86 4443.38 32696.66 2010-07-11 02:46:09.000 192 32389.61 104.89 4443.38 32696.68 2010-07-11 02:46:10.000 192 32389.65 104.91 4443.40 32696.66 2010-07-11 02:46:11.000 192 32389.64 104.91 4443.42 32696.67 2010-07-11 02:46:12.000 192 32389.60 104.93 4443.43 32696.69 2010-07-11 02:46:13.000 192 32389.63 104.88 4443.40 32696.64 2010-07-11 02:46:14.000 192 32389.63 104.91 4443.38 32696.67 2010-07-11 02:46:15.000 192 32389.62 104.90 4443.39 32696.66 2010-07-11 02:46:16.000 192 32389.59 104.89 4443.41 32696.68 2010-07-11 02:46:17.000 192 32389.58 104.91 4443.41 32696.61 2010-07-11 02:46:18.000 192 32389.56 104.93 4443.43 32696.77 2010-07-11 02:46:19.000 192 32389.59 104.95 4443.43 32696.57 2010-07-11 02:46:20.000 192 32389.59 104.94 4443.40 32696.65 2010-07-11 02:46:21.000 192 32389.60 104.95 4443.39 32696.66 2010-07-11 02:46:22.000 192 32389.59 104.95 4443.44 32696.70 2010-07-11 02:46:23.000 192 32389.60 104.93 4443.45 32696.69 2010-07-11 02:46:24.000 192 32389.61 104.93 4443.41 32696.70 2010-07-11 02:46:25.000 192 32389.61 104.92 4443.38 32696.55 2010-07-11 02:46:26.000 192 32389.59 104.92 4443.39 32696.60 2010-07-11 02:46:27.000 192 32389.58 104.92 4443.38 32696.57 2010-07-11 02:46:28.000 192 32389.57 104.88 4443.36 32696.73 2010-07-11 02:46:29.000 192 32389.58 104.89 4443.36 32696.64 2010-07-11 02:46:30.000 192 32389.57 104.87 4443.36 32696.58 2010-07-11 02:46:31.000 192 32389.58 104.85 4443.35 32696.71 2010-07-11 02:46:32.000 192 32389.60 104.88 4443.35 32696.67 2010-07-11 02:46:33.000 192 32389.60 104.87 4443.33 32696.68 2010-07-11 02:46:34.000 192 32389.61 104.86 4443.35 32696.73 2010-07-11 02:46:35.000 192 32389.56 104.85 4443.38 32696.62 2010-07-11 02:46:36.000 192 32389.54 104.86 4443.40 32696.60 2010-07-11 02:46:37.000 192 32389.58 104.85 4443.40 32696.65 2010-07-11 02:46:38.000 192 32389.57 104.88 4443.39 32696.66 2010-07-11 02:46:39.000 192 32389.56 104.90 4443.39 32696.56 2010-07-11 02:46:40.000 192 32389.60 104.88 4443.43 32696.66 2010-07-11 02:46:41.000 192 32389.62 104.88 4443.39 32696.60 2010-07-11 02:46:42.000 192 32389.59 104.85 4443.42 32696.64 2010-07-11 02:46:43.000 192 32389.57 104.81 4443.43 32696.62 2010-07-11 02:46:44.000 192 32389.55 104.81 4443.41 32696.73 2010-07-11 02:46:45.000 192 32389.57 104.79 4443.42 32696.48 2010-07-11 02:46:46.000 192 32389.57 104.80 4443.45 32696.61 2010-07-11 02:46:47.000 192 32389.60 104.83 4443.44 32696.61 2010-07-11 02:46:48.000 192 32389.56 104.83 4443.40 32696.66 2010-07-11 02:46:49.000 192 32389.56 104.81 4443.37 32696.55 2010-07-11 02:46:50.000 192 32389.55 104.82 4443.38 32696.67 2010-07-11 02:46:51.000 192 32389.53 104.87 4443.37 32696.62 2010-07-11 02:46:52.000 192 32389.55 104.90 4443.33 32696.62 2010-07-11 02:46:53.000 192 32389.57 104.92 4443.33 32696.57 2010-07-11 02:46:54.000 192 32389.59 104.87 4443.37 32696.54 2010-07-11 02:46:55.000 192 32389.60 104.83 4443.37 32696.69 2010-07-11 02:46:56.000 192 32389.59 104.83 4443.35 32696.65 2010-07-11 02:46:57.000 192 32389.60 104.80 4443.36 32696.52 2010-07-11 02:46:58.000 192 32389.58 104.81 4443.38 32696.70 2010-07-11 02:46:59.000 192 32389.55 104.84 4443.35 32696.62 2010-07-11 02:47:00.000 192 32389.55 104.85 4443.34 32696.61 2010-07-11 02:47:01.000 192 32389.57 104.82 4443.36 32696.66 2010-07-11 02:47:02.000 192 32389.56 104.82 4443.38 32696.60 2010-07-11 02:47:03.000 192 32389.58 104.80 4443.38 32696.59 2010-07-11 02:47:04.000 192 32389.58 104.78 4443.40 32696.64 2010-07-11 02:47:05.000 192 32389.59 104.79 4443.39 32696.62 2010-07-11 02:47:06.000 192 32389.62 104.80 4443.42 32696.66 2010-07-11 02:47:07.000 192 32389.67 104.78 4443.38 32696.58 2010-07-11 02:47:08.000 192 32389.65 104.79 4443.36 32696.66 2010-07-11 02:47:09.000 192 32389.65 104.77 4443.37 32696.58 2010-07-11 02:47:10.000 192 32389.63 104.81 4443.35 32696.74 2010-07-11 02:47:11.000 192 32389.61 104.80 4443.33 32696.63 2010-07-11 02:47:12.000 192 32389.60 104.82 4443.36 32696.64 2010-07-11 02:47:13.000 192 32389.62 104.84 4443.40 32696.55 2010-07-11 02:47:14.000 192 32389.61 104.83 4443.40 32696.58 2010-07-11 02:47:15.000 192 32389.58 104.79 4443.42 32696.57 2010-07-11 02:47:16.000 192 32389.61 104.81 4443.39 32696.60 2010-07-11 02:47:17.000 192 32389.61 104.78 4443.42 32696.69 2010-07-11 02:47:18.000 192 32389.61 104.78 4443.48 32696.53 2010-07-11 02:47:19.000 192 32389.58 104.78 4443.45 32696.68 2010-07-11 02:47:20.000 192 32389.60 104.78 4443.40 32696.69 2010-07-11 02:47:21.000 192 32389.55 104.74 4443.40 32696.52 2010-07-11 02:47:22.000 192 32389.58 104.75 4443.44 32696.67 2010-07-11 02:47:23.000 192 32389.61 104.81 4443.42 32696.63 2010-07-11 02:47:24.000 192 32389.62 104.86 4443.39 32696.57 2010-07-11 02:47:25.000 192 32389.60 104.85 4443.39 32696.65 2010-07-11 02:47:26.000 192 32389.59 104.82 4443.41 32696.59 2010-07-11 02:47:27.000 192 32389.62 104.81 4443.43 32696.61 2010-07-11 02:47:28.000 192 32389.59 104.83 4443.42 32696.67 2010-07-11 02:47:29.000 192 32389.58 104.87 4443.43 32696.62 2010-07-11 02:47:30.000 192 32389.56 104.85 4443.42 32696.64 2010-07-11 02:47:31.000 192 32389.58 104.83 4443.45 32696.61 2010-07-11 02:47:32.000 192 32389.61 104.85 4443.47 32696.58 2010-07-11 02:47:33.000 192 32389.62 104.83 4443.45 32696.66 2010-07-11 02:47:34.000 192 32389.58 104.84 4443.45 32696.67 2010-07-11 02:47:35.000 192 32389.59 104.84 4443.49 32696.59 2010-07-11 02:47:36.000 192 32389.59 104.84 4443.46 32696.66 2010-07-11 02:47:37.000 192 32389.58 104.86 4443.47 32696.67 2010-07-11 02:47:38.000 192 32389.56 104.87 4443.45 32696.59 2010-07-11 02:47:39.000 192 32389.60 104.85 4443.41 32696.66 2010-07-11 02:47:40.000 192 32389.60 104.84 4443.34 32696.60 2010-07-11 02:47:41.000 192 32389.57 104.83 4443.35 32696.70 2010-07-11 02:47:42.000 192 32389.59 104.81 4443.37 32696.61 2010-07-11 02:47:43.000 192 32389.63 104.77 4443.40 32696.61 2010-07-11 02:47:44.000 192 32389.62 104.78 4443.39 32696.72 2010-07-11 02:47:45.000 192 32389.63 104.78 4443.42 32696.51 2010-07-11 02:47:46.000 192 32389.64 104.78 4443.39 32696.70 2010-07-11 02:47:47.000 192 32389.64 104.81 4443.39 32696.66 2010-07-11 02:47:48.000 192 32389.65 104.83 4443.42 32696.61 2010-07-11 02:47:49.000 192 32389.62 104.81 4443.45 32696.59 2010-07-11 02:47:50.000 192 32389.60 104.82 4443.41 32696.63 2010-07-11 02:47:51.000 192 32389.61 104.81 4443.41 32696.66 2010-07-11 02:47:52.000 192 32389.57 104.81 4443.42 32696.58 2010-07-11 02:47:53.000 192 32389.60 104.80 4443.38 32696.60 2010-07-11 02:47:54.000 192 32389.67 104.82 4443.41 32696.70 2010-07-11 02:47:55.000 192 32389.66 104.82 4443.41 32696.60 2010-07-11 02:47:56.000 192 32389.64 104.85 4443.40 32696.62 2010-07-11 02:47:57.000 192 32389.64 104.86 4443.44 32696.67 2010-07-11 02:47:58.000 192 32389.59 104.81 4443.44 32696.65 2010-07-11 02:47:59.000 192 32389.58 104.83 4443.41 32696.67 2010-07-11 02:48:00.000 192 32389.61 104.84 4443.45 32696.58 2010-07-11 02:48:01.000 192 32389.63 104.81 4443.42 32696.69 2010-07-11 02:48:02.000 192 32389.61 104.82 4443.41 32696.69 2010-07-11 02:48:03.000 192 32389.64 104.85 4443.46 32696.69 2010-07-11 02:48:04.000 192 32389.60 104.86 4443.44 32696.57 2010-07-11 02:48:05.000 192 32389.63 104.86 4443.45 32696.68 2010-07-11 02:48:06.000 192 32389.65 104.86 4443.43 32696.61 2010-07-11 02:48:07.000 192 32389.66 104.88 4443.42 32696.60 2010-07-11 02:48:08.000 192 32389.66 104.88 4443.40 32696.64 2010-07-11 02:48:09.000 192 32389.66 104.86 4443.41 32696.67 2010-07-11 02:48:10.000 192 32389.66 104.84 4443.45 32696.75 2010-07-11 02:48:11.000 192 32389.69 104.76 4443.45 32696.66 2010-07-11 02:48:12.000 192 32389.66 104.77 4443.45 32696.68 2010-07-11 02:48:13.000 192 32389.63 104.78 4443.44 32696.63 2010-07-11 02:48:14.000 192 32389.63 104.79 4443.45 32696.59 2010-07-11 02:48:15.000 192 32389.66 104.79 4443.44 32696.69 2010-07-11 02:48:16.000 192 32389.63 104.82 4443.45 32696.63 2010-07-11 02:48:17.000 192 32389.65 104.84 4443.45 32696.65 2010-07-11 02:48:18.000 192 32389.66 104.89 4443.45 32696.61 2010-07-11 02:48:19.000 192 32389.64 104.87 4443.47 32696.76 2010-07-11 02:48:20.000 192 32389.62 104.88 4443.48 32696.63 2010-07-11 02:48:21.000 192 32389.63 104.88 4443.46 32696.73 2010-07-11 02:48:22.000 192 32389.62 104.88 4443.50 32696.67 2010-07-11 02:48:23.000 192 32389.62 104.88 4443.48 32696.71 2010-07-11 02:48:24.000 192 32389.60 104.88 4443.48 32696.68 2010-07-11 02:48:25.000 192 32389.63 104.84 4443.47 32696.75 2010-07-11 02:48:26.000 192 32389.63 104.80 4443.48 32696.78 2010-07-11 02:48:27.000 192 32389.61 104.82 4443.51 32696.68 2010-07-11 02:48:28.000 192 32389.60 104.85 4443.52 32696.64 2010-07-11 02:48:29.000 192 32389.62 104.88 4443.48 32696.67 2010-07-11 02:48:30.000 192 32389.59 104.87 4443.50 32696.68 2010-07-11 02:48:31.000 192 32389.60 104.86 4443.50 32696.72 2010-07-11 02:48:32.000 192 32389.67 104.89 4443.51 32696.77 2010-07-11 02:48:33.000 192 32389.69 104.88 4443.49 32696.73 2010-07-11 02:48:34.000 192 32389.66 104.87 4443.50 32696.70 2010-07-11 02:48:35.000 192 32389.68 104.88 4443.49 32696.69 2010-07-11 02:48:36.000 192 32389.68 104.88 4443.50 32696.68 2010-07-11 02:48:37.000 192 32389.68 104.89 4443.48 32696.71 2010-07-11 02:48:38.000 192 32389.68 104.89 4443.46 32696.65 2010-07-11 02:48:39.000 192 32389.69 104.86 4443.45 32696.74 2010-07-11 02:48:40.000 192 32389.72 104.90 4443.47 32696.76 2010-07-11 02:48:41.000 192 32389.74 104.87 4443.51 32696.71 2010-07-11 02:48:42.000 192 32389.78 104.89 4443.47 32696.76 2010-07-11 02:48:43.000 192 32389.73 104.87 4443.46 32696.67 2010-07-11 02:48:44.000 192 32389.69 104.85 4443.47 32696.69 2010-07-11 02:48:45.000 192 32389.67 104.85 4443.47 32696.66 2010-07-11 02:48:46.000 192 32389.69 104.85 4443.42 32696.67 2010-07-11 02:48:47.000 192 32389.72 104.84 4443.41 32696.73 2010-07-11 02:48:48.000 192 32389.73 104.84 4443.40 32696.74 2010-07-11 02:48:49.000 192 32389.75 104.83 4443.40 32696.67 2010-07-11 02:48:50.000 192 32389.73 104.81 4443.41 32696.76 2010-07-11 02:48:51.000 192 32389.77 104.83 4443.40 32696.69 2010-07-11 02:48:52.000 192 32389.73 104.86 4443.44 32696.67 2010-07-11 02:48:53.000 192 32389.73 104.88 4443.44 32696.75 2010-07-11 02:48:54.000 192 32389.72 104.84 4443.45 32696.73 2010-07-11 02:48:55.000 192 32389.74 104.85 4443.46 32696.72 2010-07-11 02:48:56.000 192 32389.68 104.89 4443.41 32696.74 2010-07-11 02:48:57.000 192 32389.69 104.89 4443.44 32696.67 2010-07-11 02:48:58.000 192 32389.72 104.88 4443.48 32696.70 2010-07-11 02:48:59.000 192 32389.72 104.88 4443.46 32696.73 2010-07-11 02:49:00.000 192 32389.70 104.87 4443.46 32696.71 2010-07-11 02:49:01.000 192 32389.70 104.86 4443.46 32696.73 2010-07-11 02:49:02.000 192 32389.71 104.88 4443.50 32696.82 2010-07-11 02:49:03.000 192 32389.72 104.88 4443.47 32696.71 2010-07-11 02:49:04.000 192 32389.73 104.90 4443.47 32696.66 2010-07-11 02:49:05.000 192 32389.73 104.86 4443.47 32696.77 2010-07-11 02:49:06.000 192 32389.70 104.83 4443.46 32696.70 2010-07-11 02:49:07.000 192 32389.73 104.86 4443.49 32696.76 2010-07-11 02:49:08.000 192 32389.72 104.88 4443.45 32696.75 2010-07-11 02:49:09.000 192 32389.70 104.88 4443.45 32696.76 2010-07-11 02:49:10.000 192 32389.70 104.93 4443.42 32696.76 2010-07-11 02:49:11.000 192 32389.70 104.94 4443.44 32696.76 2010-07-11 02:49:12.000 192 32389.69 104.89 4443.44 32696.72 2010-07-11 02:49:13.000 192 32389.67 104.89 4443.44 32696.75 2010-07-11 02:49:14.000 192 32389.67 104.90 4443.44 32696.75 2010-07-11 02:49:15.000 192 32389.73 104.88 4443.40 32696.77 2010-07-11 02:49:16.000 192 32389.71 104.86 4443.43 32696.68 2010-07-11 02:49:17.000 192 32389.69 104.81 4443.45 32696.79 2010-07-11 02:49:18.000 192 32389.72 104.79 4443.46 32696.73 2010-07-11 02:49:19.000 192 32389.74 104.79 4443.44 32696.73 2010-07-11 02:49:20.000 192 32389.73 104.77 4443.42 32696.87 2010-07-11 02:49:21.000 192 32389.73 104.81 4443.40 32696.77 2010-07-11 02:49:22.000 192 32389.70 104.86 4443.42 32696.73 2010-07-11 02:49:23.000 192 32389.73 104.85 4443.42 32696.67 2010-07-11 02:49:24.000 192 32389.73 104.88 4443.38 32696.78 2010-07-11 02:49:25.000 192 32389.76 104.89 4443.36 32696.78 2010-07-11 02:49:26.000 192 32389.71 104.90 4443.36 32696.76 2010-07-11 02:49:27.000 192 32389.72 104.89 4443.36 32696.78 2010-07-11 02:49:28.000 192 32389.76 104.86 4443.37 32696.74 2010-07-11 02:49:29.000 192 32389.77 104.82 4443.36 32696.72 2010-07-11 02:49:30.000 192 32389.74 104.85 4443.38 32696.79 2010-07-11 02:49:31.000 192 32389.76 104.82 4443.35 32696.70 2010-07-11 02:49:32.000 192 32389.76 104.83 4443.35 32696.76 2010-07-11 02:49:33.000 192 32389.81 104.84 4443.35 32696.78 2010-07-11 02:49:34.000 192 32389.82 104.84 4443.37 32696.74 2010-07-11 02:49:35.000 192 32389.81 104.80 4443.36 32696.74 2010-07-11 02:49:36.000 192 32389.77 104.83 4443.35 32696.71 2010-07-11 02:49:37.000 192 32389.77 104.87 4443.36 32696.78 2010-07-11 02:49:38.000 192 32389.80 104.90 4443.35 32696.75 2010-07-11 02:49:39.000 192 32389.82 104.88 4443.36 32696.77 2010-07-11 02:49:40.000 192 32389.81 104.86 4443.36 32696.75 2010-07-11 02:49:41.000 192 32389.81 104.86 4443.40 32696.75 2010-07-11 02:49:42.000 192 32389.74 104.89 4443.42 32696.67 2010-07-11 02:49:43.000 192 32389.74 104.90 4443.42 32696.87 2010-07-11 02:49:44.000 192 32389.74 104.90 4443.39 32696.73 2010-07-11 02:49:45.000 192 32389.76 104.85 4443.35 32696.78 2010-07-11 02:49:46.000 192 32389.75 104.84 4443.40 32696.76 2010-07-11 02:49:47.000 192 32389.82 104.87 4443.41 32696.81 2010-07-11 02:49:48.000 192 32389.82 104.91 4443.44 32696.80 2010-07-11 02:49:49.000 192 32389.81 104.91 4443.47 32696.69 2010-07-11 02:49:50.000 192 32389.78 104.90 4443.46 32696.82 2010-07-11 02:49:51.000 192 32389.80 104.92 4443.43 32696.81 2010-07-11 02:49:52.000 192 32389.80 104.90 4443.43 32696.83 2010-07-11 02:49:53.000 192 32389.81 104.92 4443.45 32696.85 2010-07-11 02:49:54.000 192 32389.81 104.95 4443.44 32696.82 2010-07-11 02:49:55.000 192 32389.81 104.94 4443.43 32696.77 2010-07-11 02:49:56.000 192 32389.84 104.94 4443.43 32696.83 2010-07-11 02:49:57.000 192 32389.81 104.91 4443.43 32696.83 2010-07-11 02:49:58.000 192 32389.82 104.94 4443.46 32696.73 2010-07-11 02:49:59.000 192 32389.85 104.97 4443.47 32696.90 2010-07-11 02:50:00.000 192 32389.84 104.94 4443.46 32696.79 2010-07-11 02:50:01.000 192 32389.86 104.96 4443.43 32696.80 2010-07-11 02:50:02.000 192 32389.85 104.94 4443.42 32696.81 2010-07-11 02:50:03.000 192 32389.84 104.90 4443.39 32696.82 2010-07-11 02:50:04.000 192 32389.82 104.92 4443.40 32696.87 2010-07-11 02:50:05.000 192 32389.81 104.92 4443.42 32696.76 2010-07-11 02:50:06.000 192 32389.81 104.97 4443.44 32696.87 2010-07-11 02:50:07.000 192 32389.83 104.95 4443.44 32696.78 2010-07-11 02:50:08.000 192 32389.81 104.96 4443.46 32696.80 2010-07-11 02:50:09.000 192 32389.83 104.96 4443.48 32696.76 2010-07-11 02:50:10.000 192 32389.85 104.97 4443.46 32696.95 2010-07-11 02:50:11.000 192 32389.86 104.99 4443.44 32696.79 2010-07-11 02:50:12.000 192 32389.83 104.98 4443.44 32696.74 2010-07-11 02:50:13.000 192 32389.81 104.95 4443.44 32696.86 2010-07-11 02:50:14.000 192 32389.76 104.95 4443.43 32696.82 2010-07-11 02:50:15.000 192 32389.75 104.95 4443.40 32696.80 2010-07-11 02:50:16.000 192 32389.76 104.96 4443.37 32696.80 2010-07-11 02:50:17.000 192 32389.76 104.95 4443.40 32696.77 2010-07-11 02:50:18.000 192 32389.75 104.98 4443.40 32696.83 2010-07-11 02:50:19.000 192 32389.77 104.94 4443.44 32696.91 2010-07-11 02:50:20.000 192 32389.77 104.94 4443.45 32696.86 2010-07-11 02:50:21.000 192 32389.78 104.96 4443.42 32696.83 2010-07-11 02:50:22.000 192 32389.77 104.98 4443.39 32696.84 2010-07-11 02:50:23.000 192 32389.81 104.96 4443.33 32696.78 2010-07-11 02:50:24.000 192 32389.80 104.96 4443.42 32696.84 2010-07-11 02:50:25.000 192 32389.82 104.95 4443.44 32696.75 2010-07-11 02:50:26.000 192 32389.78 104.96 4443.40 32696.91 2010-07-11 02:50:27.000 192 32389.79 104.93 4443.37 32696.83 2010-07-11 02:50:28.000 192 32389.75 104.95 4443.36 32696.87 2010-07-11 02:50:29.000 192 32389.73 104.96 4443.37 32696.77 2010-07-11 02:50:30.000 192 32389.77 104.94 4443.39 32696.93 2010-07-11 02:50:31.000 192 32389.79 104.95 4443.43 32696.82 2010-07-11 02:50:32.000 192 32389.73 105.01 4443.49 32696.87 2010-07-11 02:50:33.000 192 32389.73 105.01 4443.48 32696.84 2010-07-11 02:50:34.000 192 32389.79 105.02 4443.47 32696.92 2010-07-11 02:50:35.000 192 32389.81 105.02 4443.46 32696.98 2010-07-11 02:50:36.000 192 32389.82 104.99 4443.44 32696.85 2010-07-11 02:50:37.000 192 32389.80 104.95 4443.43 32696.94 2010-07-11 02:50:38.000 192 32389.79 104.95 4443.44 32696.86 2010-07-11 02:50:39.000 192 32389.81 104.96 4443.43 32696.91 2010-07-11 02:50:40.000 192 32389.82 104.92 4443.39 32696.83 2010-07-11 02:50:41.000 192 32389.85 104.93 4443.39 32696.91 2010-07-11 02:50:42.000 192 32389.83 104.96 4443.43 32696.89 2010-07-11 02:50:43.000 192 32389.82 104.97 4443.38 32696.87 2010-07-11 02:50:44.000 192 32389.85 104.97 4443.35 32696.84 2010-07-11 02:50:45.000 192 32389.85 104.99 4443.37 32696.91 2010-07-11 02:50:46.000 192 32389.79 104.99 4443.40 32696.87 2010-07-11 02:50:47.000 192 32389.82 105.00 4443.39 32696.93 2010-07-11 02:50:48.000 192 32389.85 105.01 4443.45 32696.92 2010-07-11 02:50:49.000 192 32389.82 105.03 4443.43 32696.88 2010-07-11 02:50:50.000 192 32389.82 104.99 4443.43 32696.87 2010-07-11 02:50:51.000 192 32389.87 104.98 4443.42 32696.90 2010-07-11 02:50:52.000 192 32389.88 104.97 4443.38 32696.95 2010-07-11 02:50:53.000 192 32389.88 104.97 4443.38 32696.86 2010-07-11 02:50:54.000 192 32389.89 104.96 4443.36 32697.04 2010-07-11 02:50:55.000 192 32389.90 104.95 4443.36 32696.91 2010-07-11 02:50:56.000 192 32389.91 104.96 4443.37 32697.01 2010-07-11 02:50:57.000 192 32389.93 104.98 4443.41 32696.84 2010-07-11 02:50:58.000 192 32389.96 104.97 4443.41 32696.99 2010-07-11 02:50:59.000 192 32389.95 104.99 4443.42 32696.90 2010-07-11 02:51:00.000 192 32389.93 104.98 4443.41 32696.95 2010-07-11 02:51:01.000 192 32389.94 104.95 4443.40 32696.97 2010-07-11 02:51:02.000 192 32389.92 104.95 4443.42 32696.94 2010-07-11 02:51:03.000 192 32389.91 104.94 4443.44 32696.98 2010-07-11 02:51:04.000 192 32389.89 104.93 4443.41 32696.89 2010-07-11 02:51:05.000 192 32389.90 104.93 4443.38 32697.01 2010-07-11 02:51:06.000 192 32389.88 104.95 4443.41 32696.97 2010-07-11 02:51:07.000 192 32389.93 104.94 4443.44 32696.98 2010-07-11 02:51:08.000 192 32389.94 104.94 4443.43 32696.93 2010-07-11 02:51:09.000 192 32389.95 104.95 4443.42 32697.00 2010-07-11 02:51:10.000 192 32389.93 104.94 4443.43 32696.87 2010-07-11 02:51:11.000 192 32389.90 104.94 4443.46 32697.01 2010-07-11 02:51:12.000 192 32389.90 104.95 4443.48 32696.94 2010-07-11 02:51:13.000 192 32389.92 104.98 4443.49 32697.00 2010-07-11 02:51:14.000 192 32389.92 104.99 4443.48 32696.96 2010-07-11 02:51:15.000 192 32389.95 104.98 4443.47 32696.95 2010-07-11 02:51:16.000 192 32389.98 104.96 4443.46 32697.00 2010-07-11 02:51:17.000 192 32390.00 104.98 4443.47 32696.98 2010-07-11 02:51:18.000 192 32390.02 104.99 4443.47 32696.98 2010-07-11 02:51:19.000 192 32390.02 104.99 4443.47 32697.00 2010-07-11 02:51:20.000 192 32389.99 104.98 4443.49 32696.90 2010-07-11 02:51:21.000 192 32389.97 104.98 4443.48 32697.03 2010-07-11 02:51:22.000 192 32389.94 105.00 4443.48 32697.00 2010-07-11 02:51:23.000 192 32389.92 104.96 4443.47 32697.06 2010-07-11 02:51:24.000 192 32389.89 104.94 4443.46 32697.00 2010-07-11 02:51:25.000 192 32389.97 104.98 4443.43 32696.98 2010-07-11 02:51:26.000 192 32389.96 105.00 4443.40 32697.02 2010-07-11 02:51:27.000 192 32389.97 104.97 4443.41 32697.05 2010-07-11 02:51:28.000 192 32389.97 104.95 4443.43 32697.05 2010-07-11 02:51:29.000 192 32390.00 104.98 4443.43 32697.04 2010-07-11 02:51:30.000 192 32389.95 104.99 4443.39 32697.07 2010-07-11 02:51:31.000 192 32389.97 104.98 4443.44 32696.97 2010-07-11 02:51:32.000 192 32389.97 104.99 4443.46 32697.03 2010-07-11 02:51:33.000 192 32389.95 104.96 4443.44 32697.06 2010-07-11 02:51:34.000 192 32389.94 104.97 4443.42 32697.09 2010-07-11 02:51:35.000 192 32389.95 104.98 4443.44 32697.01 2010-07-11 02:51:36.000 192 32389.92 104.98 4443.45 32697.05 2010-07-11 02:51:37.000 192 32389.96 104.95 4443.40 32697.05 2010-07-11 02:51:38.000 192 32389.98 104.94 4443.40 32697.10 2010-07-11 02:51:39.000 192 32390.00 104.97 4443.40 32697.11 2010-07-11 02:51:40.000 192 32389.99 104.99 4443.46 32697.03 2010-07-11 02:51:41.000 192 32390.00 104.99 4443.46 32697.02 2010-07-11 02:51:42.000 192 32389.98 105.00 4443.44 32697.09 2010-07-11 02:51:43.000 192 32390.03 104.99 4443.39 32697.11 2010-07-11 02:51:44.000 192 32390.06 104.96 4443.39 32697.12 2010-07-11 02:51:45.000 192 32390.05 104.97 4443.42 32697.12 2010-07-11 02:51:46.000 192 32390.08 104.99 4443.47 32696.99 2010-07-11 02:51:47.000 192 32390.09 105.00 4443.44 32697.09 2010-07-11 02:51:48.000 192 32390.07 105.00 4443.48 32697.07 2010-07-11 02:51:49.000 192 32390.08 104.97 4443.44 32697.04 2010-07-11 02:51:50.000 192 32390.05 104.98 4443.42 32697.06 2010-07-11 02:51:51.000 192 32390.03 105.00 4443.42 32697.04 2010-07-11 02:51:52.000 192 32389.99 105.01 4443.47 32697.13 2010-07-11 02:51:53.000 192 32389.99 104.99 4443.48 32697.11 2010-07-11 02:51:54.000 192 32390.04 104.99 4443.52 32697.07 2010-07-11 02:51:55.000 192 32390.06 105.02 4443.54 32697.05 2010-07-11 02:51:56.000 192 32390.08 105.01 4443.50 32697.13 2010-07-11 02:51:57.000 192 32390.04 105.02 4443.48 32697.17 2010-07-11 02:51:58.000 192 32390.06 105.01 4443.51 32697.09 2010-07-11 02:51:59.000 192 32390.10 104.99 4443.50 32697.14 2010-07-11 02:52:00.000 192 32390.12 104.99 4443.45 32697.12 2010-07-11 02:52:01.000 192 32390.11 104.96 4443.45 32697.17 2010-07-11 02:52:02.000 192 32390.09 104.97 4443.48 32697.15 2010-07-11 02:52:03.000 192 32390.10 104.96 4443.48 32697.12 2010-07-11 02:52:04.000 192 32390.10 104.96 4443.49 32697.17 2010-07-11 02:52:05.000 192 32390.10 104.93 4443.51 32697.22 2010-07-11 02:52:06.000 192 32390.11 104.95 4443.52 32697.13 2010-07-11 02:52:07.000 192 32390.12 104.95 4443.50 32697.11 2010-07-11 02:52:08.000 192 32390.15 104.93 4443.49 32697.19 2010-07-11 02:52:09.000 192 32390.14 104.96 4443.46 32697.06 2010-07-11 02:52:10.000 192 32390.11 104.95 4443.44 32697.13 2010-07-11 02:52:11.000 192 32390.12 104.96 4443.42 32697.22 2010-07-11 02:52:12.000 192 32390.15 104.99 4443.42 32697.23 2010-07-11 02:52:13.000 192 32390.20 105.00 4443.43 32697.19 2010-07-11 02:52:14.000 192 32390.16 104.98 4443.42 32697.17 2010-07-11 02:52:15.000 192 32390.16 104.98 4443.41 32697.18 2010-07-11 02:52:16.000 192 32390.12 105.01 4443.43 32697.15 2010-07-11 02:52:17.000 192 32390.14 104.98 4443.48 32697.17 2010-07-11 02:52:18.000 192 32390.17 104.98 4443.48 32697.24 2010-07-11 02:52:19.000 192 32390.19 104.96 4443.44 32697.27 2010-07-11 02:52:20.000 192 32390.16 104.94 4443.43 32697.14 2010-07-11 02:52:21.000 192 32390.15 104.95 4443.40 32697.34 2010-07-11 02:52:22.000 192 32390.15 104.96 4443.39 32697.16 2010-07-11 02:52:23.000 192 32390.17 104.93 4443.38 32697.26 2010-07-11 02:52:24.000 192 32390.17 104.94 4443.38 32697.15 2010-07-11 02:52:25.000 192 32390.19 104.94 4443.41 32697.22 2010-07-11 02:52:26.000 192 32390.21 104.96 4443.46 32697.32 2010-07-11 02:52:27.000 192 32390.22 104.97 4443.49 32697.23 2010-07-11 02:52:28.000 192 32390.22 104.96 4443.48 32697.26 2010-07-11 02:52:29.000 192 32390.22 104.92 4443.43 32697.23 2010-07-11 02:52:30.000 192 32390.25 104.91 4443.44 32697.29 2010-07-11 02:52:31.000 192 32390.27 104.92 4443.48 32697.27 2010-07-11 02:52:32.000 192 32390.26 104.91 4443.46 32697.21 2010-07-11 02:52:33.000 192 32390.27 104.94 4443.51 32697.18 2010-07-11 02:52:34.000 192 32390.26 104.95 4443.47 32697.31 2010-07-11 02:52:35.000 192 32390.27 104.91 4443.42 32697.30 2010-07-11 02:52:36.000 192 32390.27 104.95 4443.47 32697.26 2010-07-11 02:52:37.000 192 32390.24 104.96 4443.44 32697.26 2010-07-11 02:52:38.000 192 32390.24 104.96 4443.45 32697.29 2010-07-11 02:52:39.000 192 32390.26 104.94 4443.46 32697.29 2010-07-11 02:52:40.000 192 32390.25 104.91 4443.49 32697.37 2010-07-11 02:52:41.000 192 32390.29 104.91 4443.49 32697.20 2010-07-11 02:52:42.000 192 32390.32 104.93 4443.48 32697.33 2010-07-11 02:52:43.000 192 32390.28 104.95 4443.46 32697.27 2010-07-11 02:52:44.000 192 32390.25 104.94 4443.44 32697.24 2010-07-11 02:52:45.000 192 32390.30 104.94 4443.47 32697.32 2010-07-11 02:52:46.000 192 32390.31 104.94 4443.46 32697.30 2010-07-11 02:52:47.000 192 32390.33 104.93 4443.45 32697.29 2010-07-11 02:52:48.000 192 32390.33 104.93 4443.45 32697.33 2010-07-11 02:52:49.000 192 32390.34 104.90 4443.45 32697.28 2010-07-11 02:52:50.000 192 32390.33 104.87 4443.45 32697.34 2010-07-11 02:52:51.000 192 32390.35 104.89 4443.46 32697.35 2010-07-11 02:52:52.000 192 32390.35 104.89 4443.46 32697.38 2010-07-11 02:52:53.000 192 32390.35 104.89 4443.45 32697.32 2010-07-11 02:52:54.000 192 32390.36 104.90 4443.46 32697.28 2010-07-11 02:52:55.000 192 32390.37 104.91 4443.46 32697.38 2010-07-11 02:52:56.000 192 32390.37 104.91 4443.44 32697.39 2010-07-11 02:52:57.000 192 32390.36 104.93 4443.44 32697.35 2010-07-11 02:52:58.000 192 32390.33 104.95 4443.42 32697.32 2010-07-11 02:52:59.000 192 32390.32 104.97 4443.42 32697.40 2010-07-11 02:53:00.000 192 32390.36 105.01 4443.42 32697.29 2010-07-11 02:53:01.000 192 32390.35 105.00 4443.47 32697.38 2010-07-11 02:53:02.000 192 32390.32 104.96 4443.48 32697.46 2010-07-11 02:53:03.000 192 32390.34 104.95 4443.46 32697.42 2010-07-11 02:53:04.000 192 32390.36 104.92 4443.50 32697.31 2010-07-11 02:53:05.000 192 32390.35 104.94 4443.50 32697.30 2010-07-11 02:53:06.000 192 32390.35 104.98 4443.47 32697.43 2010-07-11 02:53:07.000 192 32390.37 104.96 4443.46 32697.39 2010-07-11 02:53:08.000 192 32390.35 104.94 4443.46 32697.41 2010-07-11 02:53:09.000 192 32390.35 104.94 4443.44 32697.40 2010-07-11 02:53:10.000 192 32390.33 104.95 4443.42 32697.37 2010-07-11 02:53:11.000 192 32390.36 104.97 4443.42 32697.41 2010-07-11 02:53:12.000 192 32390.37 104.95 4443.44 32697.41 2010-07-11 02:53:13.000 192 32390.40 104.96 4443.43 32697.39 2010-07-11 02:53:14.000 192 32390.39 104.99 4443.42 32697.44 2010-07-11 02:53:15.000 192 32390.36 104.98 4443.42 32697.42 2010-07-11 02:53:16.000 192 32390.36 104.95 4443.42 32697.35 2010-07-11 02:53:17.000 192 32390.37 104.96 4443.45 32697.34 2010-07-11 02:53:18.000 192 32390.38 104.97 4443.44 32697.41 2010-07-11 02:53:19.000 192 32390.35 104.97 4443.37 32697.45 2010-07-11 02:53:20.000 192 32390.35 104.93 4443.42 32697.40 2010-07-11 02:53:21.000 192 32390.36 104.92 4443.46 32697.53 2010-07-11 02:53:22.000 192 32390.37 104.91 4443.50 32697.36 2010-07-11 02:53:23.000 192 32390.35 104.93 4443.49 32697.39 2010-07-11 02:53:24.000 192 32390.34 104.96 4443.48 32697.43 2010-07-11 02:53:25.000 192 32390.37 104.94 4443.50 32697.35 2010-07-11 02:53:26.000 192 32390.35 104.91 4443.44 32697.39 2010-07-11 02:53:27.000 192 32390.35 104.95 4443.41 32697.39 2010-07-11 02:53:28.000 192 32390.33 104.96 4443.42 32697.48 2010-07-11 02:53:29.000 192 32390.36 104.95 4443.43 32697.43 2010-07-11 02:53:30.000 192 32390.37 104.90 4443.40 32697.36 2010-07-11 02:53:31.000 192 32390.36 104.92 4443.40 32697.37 2010-07-11 02:53:32.000 192 32390.37 104.92 4443.38 32697.43 2010-07-11 02:53:33.000 192 32390.36 104.90 4443.40 32697.33 2010-07-11 02:53:34.000 192 32390.35 104.92 4443.40 32697.37 2010-07-11 02:53:35.000 192 32390.38 104.94 4443.42 32697.42 2010-07-11 02:53:36.000 192 32390.40 104.93 4443.38 32697.35 2010-07-11 02:53:37.000 192 32390.41 104.90 4443.43 32697.42 2010-07-11 02:53:38.000 192 32390.42 104.92 4443.46 32697.39 2010-07-11 02:53:39.000 192 32390.41 104.91 4443.45 32697.43 2010-07-11 02:53:40.000 192 32390.38 104.88 4443.42 32697.39 2010-07-11 02:53:41.000 192 32390.38 104.90 4443.43 32697.42 2010-07-11 02:53:42.000 192 32390.37 104.89 4443.47 32697.42 2010-07-11 02:53:43.000 192 32390.35 104.91 4443.44 32697.48 2010-07-11 02:53:44.000 192 32390.36 104.90 4443.43 32697.40 2010-07-11 02:53:45.000 192 32390.37 104.93 4443.45 32697.33 2010-07-11 02:53:46.000 192 32390.36 104.93 4443.47 32697.47 2010-07-11 02:53:47.000 192 32390.39 104.89 4443.46 32697.40 2010-07-11 02:53:48.000 192 32390.37 104.84 4443.44 32697.48 2010-07-11 02:53:49.000 192 32390.40 104.87 4443.43 32697.42 2010-07-11 02:53:50.000 192 32390.38 104.86 4443.43 32697.45 2010-07-11 02:53:51.000 192 32390.40 104.85 4443.44 32697.45 2010-07-11 02:53:52.000 192 32390.45 104.86 4443.47 32697.47 2010-07-11 02:53:53.000 192 32390.43 104.85 4443.49 32697.48 2010-07-11 02:53:54.000 192 32390.40 104.85 4443.47 32697.51 2010-07-11 02:53:55.000 192 32390.43 104.89 4443.48 32697.54 2010-07-11 02:53:56.000 192 32390.45 104.89 4443.47 32697.51 2010-07-11 02:53:57.000 192 32390.46 104.91 4443.46 32697.51 2010-07-11 02:53:58.000 192 32390.46 104.92 4443.48 32697.41 2010-07-11 02:53:59.000 192 32390.44 104.89 4443.50 32697.53 2010-07-11 02:54:00.000 192 32390.43 104.93 4443.47 32697.44 2010-07-11 02:54:01.000 192 32390.48 104.97 4443.46 32697.46 2010-07-11 02:54:02.000 192 32390.47 104.98 4443.45 32697.45 2010-07-11 02:54:03.000 192 32390.48 104.97 4443.48 32697.52 2010-07-11 02:54:04.000 192 32390.47 104.96 4443.49 32697.46 2010-07-11 02:54:05.000 192 32390.44 104.95 4443.46 32697.50 2010-07-11 02:54:06.000 192 32390.47 104.97 4443.45 32697.49 2010-07-11 02:54:07.000 192 32390.50 104.93 4443.46 32697.52 2010-07-11 02:54:08.000 192 32390.46 104.91 4443.44 32697.49 2010-07-11 02:54:09.000 192 32390.50 104.91 4443.47 32697.61 2010-07-11 02:54:10.000 192 32390.54 104.94 4443.51 32697.56 2010-07-11 02:54:11.000 192 32390.50 104.94 4443.49 32697.53 2010-07-11 02:54:12.000 192 32390.49 104.94 4443.48 32697.46 2010-07-11 02:54:13.000 192 32390.51 104.91 4443.49 32697.52 2010-07-11 02:54:14.000 192 32390.51 104.93 4443.47 32697.51 2010-07-11 02:54:15.000 192 32390.52 104.92 4443.52 32697.57 2010-07-11 02:54:16.000 192 32390.53 104.98 4443.51 32697.49 2010-07-11 02:54:17.000 192 32390.56 104.95 4443.46 32697.51 2010-07-11 02:54:18.000 192 32390.55 104.93 4443.47 32697.57 2010-07-11 02:54:19.000 192 32390.55 104.93 4443.48 32697.55 2010-07-11 02:54:20.000 192 32390.50 104.92 4443.46 32697.54 2010-07-11 02:54:21.000 192 32390.51 104.92 4443.43 32697.52 2010-07-11 02:54:22.000 192 32390.53 104.94 4443.44 32697.58 2010-07-11 02:54:23.000 192 32390.56 104.97 4443.43 32697.52 2010-07-11 02:54:24.000 192 32390.57 104.97 4443.43 32697.58 2010-07-11 02:54:25.000 192 32390.55 104.92 4443.44 32697.53 2010-07-11 02:54:26.000 192 32390.52 104.89 4443.46 32697.69 2010-07-11 02:54:27.000 192 32390.53 104.94 4443.48 32697.51 2010-07-11 02:54:28.000 192 32390.51 104.95 4443.51 32697.49 2010-07-11 02:54:29.000 192 32390.53 104.92 4443.52 32697.59 2010-07-11 02:54:30.000 192 32390.55 104.89 4443.48 32697.57 2010-07-11 02:54:31.000 192 32390.55 104.93 4443.44 32697.56 2010-07-11 02:54:32.000 192 32390.59 104.94 4443.44 32697.65 2010-07-11 02:54:33.000 192 32390.58 104.89 4443.44 32697.60 2010-07-11 02:54:34.000 192 32390.59 104.90 4443.46 32697.63 2010-07-11 02:54:35.000 192 32390.58 104.94 4443.48 32697.56 2010-07-11 02:54:36.000 192 32390.55 104.97 4443.47 32697.62 2010-07-11 02:54:37.000 192 32390.58 104.93 4443.45 32697.49 2010-07-11 02:54:38.000 192 32390.59 104.91 4443.44 32697.60 2010-07-11 02:54:39.000 192 32390.60 104.90 4443.41 32697.53 2010-07-11 02:54:40.000 192 32390.56 104.92 4443.44 32697.63 2010-07-11 02:54:41.000 192 32390.56 104.91 4443.48 32697.64 2010-07-11 02:54:42.000 192 32390.59 104.88 4443.48 32697.59 2010-07-11 02:54:43.000 192 32390.60 104.86 4443.52 32697.61 2010-07-11 02:54:44.000 192 32390.60 104.89 4443.50 32697.53 2010-07-11 02:54:45.000 192 32390.64 104.87 4443.46 32697.61 2010-07-11 02:54:46.000 192 32390.63 104.88 4443.45 32697.55 2010-07-11 02:54:47.000 192 32390.62 104.86 4443.50 32697.68 2010-07-11 02:54:48.000 192 32390.61 104.85 4443.48 32697.59 2010-07-11 02:54:49.000 192 32390.60 104.87 4443.50 32697.61 2010-07-11 02:54:50.000 192 32390.62 104.86 4443.46 32697.53 2010-07-11 02:54:51.000 192 32390.61 104.89 4443.41 32697.65 2010-07-11 02:54:52.000 192 32390.60 104.87 4443.40 32697.57 2010-07-11 02:54:53.000 192 32390.60 104.88 4443.47 32697.55 2010-07-11 02:54:54.000 192 32390.59 104.89 4443.51 32697.66 2010-07-11 02:54:55.000 192 32390.65 104.89 4443.48 32697.64 2010-07-11 02:54:56.000 192 32390.65 104.92 4443.49 32697.50 2010-07-11 02:54:57.000 192 32390.63 104.91 4443.47 32697.59 2010-07-11 02:54:58.000 192 32390.63 104.85 4443.43 32697.55 2010-07-11 02:54:59.000 192 32390.65 104.81 4443.44 32697.61 2010-07-11 02:55:00.000 192 32390.60 104.85 4443.48 32697.64 2010-07-11 02:55:01.000 192 32390.60 104.86 4443.54 32697.61 2010-07-11 02:55:02.000 192 32390.64 104.87 4443.55 32697.58 2010-07-11 02:55:03.000 192 32390.64 104.86 4443.55 32697.67 2010-07-11 02:55:04.000 192 32390.64 104.83 4443.53 32697.62 2010-07-11 02:55:05.000 192 32390.60 104.81 4443.50 32697.56 2010-07-11 02:55:06.000 192 32390.61 104.80 4443.53 32697.68 2010-07-11 02:55:07.000 192 32390.65 104.80 4443.51 32697.62 2010-07-11 02:55:08.000 192 32390.62 104.84 4443.50 32697.63 2010-07-11 02:55:09.000 192 32390.61 104.86 4443.53 32697.61 2010-07-11 02:55:10.000 192 32390.59 104.84 4443.50 32697.67 2010-07-11 02:55:11.000 192 32390.62 104.83 4443.47 32697.61 2010-07-11 02:55:12.000 192 32390.62 104.81 4443.42 32697.63 2010-07-11 02:55:13.000 192 32390.62 104.85 4443.42 32697.61 2010-07-11 02:55:14.000 192 32390.64 104.84 4443.43 32697.66 2010-07-11 02:55:15.000 192 32390.67 104.83 4443.45 32697.67 2010-07-11 02:55:16.000 192 32390.63 104.82 4443.44 32697.59 2010-07-11 02:55:17.000 192 32390.62 104.83 4443.41 32697.62 2010-07-11 02:55:18.000 192 32390.63 104.82 4443.48 32697.60 2010-07-11 02:55:19.000 192 32390.65 104.82 4443.48 32697.62 2010-07-11 02:55:20.000 192 32390.65 104.82 4443.43 32697.61 2010-07-11 02:55:21.000 192 32390.66 104.83 4443.41 32697.67 2010-07-11 02:55:22.000 192 32390.68 104.83 4443.41 32697.64 2010-07-11 02:55:23.000 192 32390.62 104.81 4443.46 32697.63 2010-07-11 02:55:24.000 192 32390.57 104.82 4443.47 32697.69 2010-07-11 02:55:25.000 192 32390.63 104.80 4443.43 32697.57 2010-07-11 02:55:26.000 192 32390.67 104.81 4443.43 32697.67 2010-07-11 02:55:27.000 192 32390.67 104.80 4443.46 32697.71 2010-07-11 02:55:28.000 192 32390.68 104.83 4443.43 32697.61 2010-07-11 02:55:29.000 192 32390.67 104.83 4443.46 32697.70 2010-07-11 02:55:30.000 192 32390.65 104.81 4443.52 32697.63 2010-07-11 02:55:31.000 192 32390.64 104.78 4443.45 32697.68 2010-07-11 02:55:32.000 192 32390.63 104.79 4443.43 32697.65 2010-07-11 02:55:33.000 192 32390.67 104.78 4443.45 32697.64 2010-07-11 02:55:34.000 192 32390.67 104.80 4443.43 32697.66 2010-07-11 02:55:35.000 192 32390.66 104.82 4443.46 32697.66 2010-07-11 02:55:36.000 192 32390.67 104.82 4443.50 32697.69 2010-07-11 02:55:37.000 192 32390.71 104.77 4443.49 32697.66 2010-07-11 02:55:38.000 192 32390.70 104.73 4443.50 32697.77 2010-07-11 02:55:39.000 192 32390.68 104.72 4443.55 32697.68 2010-07-11 02:55:40.000 192 32390.71 104.74 4443.56 32697.63 2010-07-11 02:55:41.000 192 32390.72 104.79 4443.56 32697.77 2010-07-11 02:55:42.000 192 32390.69 104.76 4443.55 32697.66 2010-07-11 02:55:43.000 192 32390.71 104.74 4443.51 32697.65 2010-07-11 02:55:44.000 192 32390.74 104.78 4443.49 32697.67 2010-07-11 02:55:45.000 192 32390.74 104.76 4443.51 32697.63 2010-07-11 02:55:46.000 192 32390.69 104.75 4443.50 32697.70 2010-07-11 02:55:47.000 192 32390.68 104.74 4443.50 32697.66 2010-07-11 02:55:48.000 192 32390.68 104.75 4443.50 32697.73 2010-07-11 02:55:49.000 192 32390.67 104.76 4443.47 32697.65 2010-07-11 02:55:50.000 192 32390.67 104.77 4443.48 32697.71 2010-07-11 02:55:51.000 192 32390.70 104.78 4443.51 32697.70 2010-07-11 02:55:52.000 192 32390.72 104.78 4443.52 32697.65 2010-07-11 02:55:53.000 192 32390.74 104.78 4443.49 32697.62 2010-07-11 02:55:54.000 192 32390.74 104.80 4443.49 32697.73 2010-07-11 02:55:55.000 192 32390.74 104.79 4443.50 32697.72 2010-07-11 02:55:56.000 192 32390.71 104.76 4443.50 32697.71 2010-07-11 02:55:57.000 192 32390.71 104.78 4443.54 32697.72 2010-07-11 02:55:58.000 192 32390.69 104.75 4443.55 32697.79 2010-07-11 02:55:59.000 192 32390.67 104.78 4443.47 32697.73 2010-07-11 02:56:00.000 192 32390.70 104.81 4443.49 32697.76 2010-07-11 02:56:01.000 192 32390.76 104.81 4443.52 32697.60 2010-07-11 02:56:02.000 192 32390.74 104.78 4443.52 32697.71 2010-07-11 02:56:03.000 192 32390.72 104.79 4443.55 32697.77 2010-07-11 02:56:04.000 192 32390.71 104.83 4443.54 32697.80 2010-07-11 02:56:05.000 192 32390.73 104.82 4443.53 32697.66 2010-07-11 02:56:06.000 192 32390.75 104.78 4443.49 32697.67 2010-07-11 02:56:07.000 192 32390.74 104.77 4443.46 32697.79 2010-07-11 02:56:08.000 192 32390.73 104.80 4443.47 32697.69 2010-07-11 02:56:09.000 192 32390.74 104.80 4443.47 32697.69 2010-07-11 02:56:10.000 192 32390.77 104.77 4443.49 32697.75 2010-07-11 02:56:11.000 192 32390.82 104.75 4443.48 32697.67 2010-07-11 02:56:12.000 192 32390.77 104.76 4443.44 32697.77 2010-07-11 02:56:13.000 192 32390.75 104.74 4443.42 32697.89 2010-07-11 02:56:14.000 192 32390.78 104.76 4443.41 32697.78 2010-07-11 02:56:15.000 192 32390.75 104.75 4443.38 32697.78 2010-07-11 02:56:16.000 192 32390.75 104.71 4443.36 32697.78 2010-07-11 02:56:17.000 192 32390.74 104.68 4443.38 32697.72 2010-07-11 02:56:18.000 192 32390.74 104.72 4443.42 32697.73 2010-07-11 02:56:19.000 192 32390.75 104.67 4443.43 32697.72 2010-07-11 02:56:20.000 192 32390.73 104.68 4443.47 32697.81 2010-07-11 02:56:21.000 192 32390.73 104.69 4443.45 32697.86 2010-07-11 02:56:22.000 192 32390.74 104.72 4443.41 32697.71 2010-07-11 02:56:23.000 192 32390.76 104.69 4443.42 32697.87 2010-07-11 02:56:24.000 192 32390.75 104.66 4443.46 32697.72 2010-07-11 02:56:25.000 192 32390.76 104.65 4443.47 32697.73 2010-07-11 02:56:26.000 192 32390.76 104.66 4443.48 32697.77 2010-07-11 02:56:27.000 192 32390.73 104.64 4443.49 32697.84 2010-07-11 02:56:28.000 192 32390.70 104.68 4443.48 32697.82 2010-07-11 02:56:29.000 192 32390.72 104.67 4443.54 32697.75 2010-07-11 02:56:30.000 192 32390.73 104.68 4443.54 32697.84 2010-07-11 02:56:31.000 192 32390.73 104.66 4443.54 32697.74 2010-07-11 02:56:32.000 192 32390.73 104.66 4443.54 32697.79 2010-07-11 02:56:33.000 192 32390.71 104.64 4443.51 32697.88 2010-07-11 02:56:34.000 192 32390.73 104.65 4443.52 32697.78 2010-07-11 02:56:35.000 192 32390.76 104.63 4443.45 32697.86 2010-07-11 02:56:36.000 192 32390.74 104.64 4443.44 32697.71 2010-07-11 02:56:37.000 192 32390.75 104.63 4443.41 32697.83 2010-07-11 02:56:38.000 192 32390.76 104.63 4443.44 32697.74 2010-07-11 02:56:39.000 192 32390.74 104.63 4443.44 32697.83 2010-07-11 02:56:40.000 192 32390.76 104.67 4443.44 32697.90 2010-07-11 02:56:41.000 192 32390.77 104.66 4443.43 32697.75 2010-07-11 02:56:42.000 192 32390.78 104.63 4443.45 32697.77 2010-07-11 02:56:43.000 192 32390.80 104.61 4443.47 32697.88 2010-07-11 02:56:44.000 192 32390.80 104.62 4443.44 32697.73 2010-07-11 02:56:45.000 192 32390.81 104.65 4443.42 32697.85 2010-07-11 02:56:46.000 192 32390.81 104.68 4443.44 32697.79 2010-07-11 02:56:47.000 192 32390.83 104.69 4443.44 32697.78 2010-07-11 02:56:48.000 192 32390.82 104.69 4443.45 32697.84 2010-07-11 02:56:49.000 192 32390.82 104.63 4443.43 32697.76 2010-07-11 02:56:50.000 192 32390.81 104.61 4443.42 32697.83 2010-07-11 02:56:51.000 192 32390.83 104.60 4443.44 32697.86 2010-07-11 02:56:52.000 192 32390.79 104.61 4443.44 32697.85 2010-07-11 02:56:53.000 192 32390.79 104.61 4443.47 32697.81 2010-07-11 02:56:54.000 192 32390.80 104.64 4443.45 32697.78 2010-07-11 02:56:55.000 192 32390.83 104.58 4443.48 32697.78 2010-07-11 02:56:56.000 192 32390.82 104.59 4443.48 32697.90 2010-07-11 02:56:57.000 192 32390.80 104.58 4443.44 32697.75 2010-07-11 02:56:58.000 192 32390.77 104.58 4443.42 32697.84 2010-07-11 02:56:59.000 192 32390.78 104.59 4443.42 32697.86 2010-07-11 02:57:00.000 192 32390.81 104.59 4443.48 32697.80 2010-07-11 02:57:01.000 192 32390.82 104.56 4443.47 32697.78 2010-07-11 02:57:02.000 192 32390.82 104.54 4443.41 32697.87 2010-07-11 02:57:03.000 192 32390.81 104.56 4443.40 32697.80 2010-07-11 02:57:04.000 192 32390.79 104.60 4443.45 32697.82 2010-07-11 02:57:05.000 192 32390.81 104.60 4443.49 32697.79 2010-07-11 02:57:06.000 192 32390.82 104.58 4443.52 32697.90 2010-07-11 02:57:07.000 192 32390.82 104.58 4443.52 32697.80 2010-07-11 02:57:08.000 192 32390.80 104.56 4443.50 32697.81 2010-07-11 02:57:09.000 192 32390.74 104.54 4443.43 32697.85 2010-07-11 02:57:10.000 192 32390.78 104.54 4443.47 32697.83 2010-07-11 02:57:11.000 192 32390.80 104.53 4443.47 32697.87 2010-07-11 02:57:12.000 192 32390.76 104.55 4443.46 32697.87 2010-07-11 02:57:13.000 192 32390.78 104.53 4443.49 32697.98 2010-07-11 02:57:14.000 192 32390.74 104.52 4443.49 32697.78 2010-07-11 02:57:15.000 192 32390.74 104.54 4443.47 32697.89 2010-07-11 02:57:16.000 192 32390.72 104.58 4443.49 32697.78 2010-07-11 02:57:17.000 192 32390.74 104.55 4443.46 32697.83 2010-07-11 02:57:18.000 192 32390.77 104.55 4443.43 32697.92 2010-07-11 02:57:19.000 192 32390.75 104.51 4443.42 32697.82 2010-07-11 02:57:20.000 192 32390.74 104.54 4443.40 32697.84 2010-07-11 02:57:21.000 192 32390.81 104.54 4443.45 32697.84 2010-07-11 02:57:22.000 192 32390.79 104.55 4443.50 32697.87 2010-07-11 02:57:23.000 192 32390.80 104.58 4443.48 32697.81 2010-07-11 02:57:24.000 192 32390.79 104.58 4443.43 32697.92 2010-07-11 02:57:25.000 192 32390.75 104.57 4443.39 32697.87 2010-07-11 02:57:26.000 192 32390.76 104.57 4443.43 32697.88 2010-07-11 02:57:27.000 192 32390.77 104.53 4443.49 32697.91 2010-07-11 02:57:28.000 192 32390.75 104.52 4443.51 32697.89 2010-07-11 02:57:29.000 192 32390.78 104.53 4443.45 32697.90 2010-07-11 02:57:30.000 192 32390.80 104.56 4443.42 32697.93 2010-07-11 02:57:31.000 192 32390.81 104.56 4443.44 32697.84 2010-07-11 02:57:32.000 192 32390.81 104.58 4443.45 32697.92 2010-07-11 02:57:33.000 192 32390.78 104.58 4443.44 32697.95 2010-07-11 02:57:34.000 192 32390.78 104.57 4443.45 32697.81 2010-07-11 02:57:35.000 192 32390.76 104.57 4443.44 32697.87 2010-07-11 02:57:36.000 192 32390.82 104.58 4443.43 32697.88 2010-07-11 02:57:37.000 192 32390.81 104.55 4443.42 32697.84 2010-07-11 02:57:38.000 192 32390.79 104.56 4443.40 32697.95 2010-07-11 02:57:39.000 192 32390.81 104.54 4443.44 32697.85 2010-07-11 02:57:40.000 192 32390.85 104.55 4443.42 32697.85 2010-07-11 02:57:41.000 192 32390.87 104.58 4443.40 32697.91 2010-07-11 02:57:42.000 192 32390.88 104.60 4443.41 32697.85 2010-07-11 02:57:43.000 192 32390.84 104.59 4443.44 32698.00 2010-07-11 02:57:44.000 192 32390.82 104.58 4443.43 32697.80 2010-07-11 02:57:45.000 192 32390.85 104.58 4443.43 32697.90 2010-07-11 02:57:46.000 192 32390.86 104.60 4443.41 32697.89 2010-07-11 02:57:47.000 192 32390.84 104.58 4443.40 32697.98 2010-07-11 02:57:48.000 192 32390.83 104.56 4443.36 32697.89 2010-07-11 02:57:49.000 192 32390.84 104.54 4443.35 32697.92 2010-07-11 02:57:50.000 192 32390.85 104.51 4443.34 32697.97 2010-07-11 02:57:51.000 192 32390.83 104.52 4443.35 32697.93 2010-07-11 02:57:52.000 192 32390.82 104.55 4443.40 32697.91 2010-07-11 02:57:53.000 192 32390.85 104.53 4443.38 32697.88 2010-07-11 02:57:54.000 192 32390.87 104.55 4443.33 32697.85 2010-07-11 02:57:55.000 192 32390.89 104.57 4443.34 32697.88 2010-07-11 02:57:56.000 192 32390.89 104.59 4443.40 32697.98 2010-07-11 02:57:57.000 192 32390.91 104.57 4443.43 32697.86 2010-07-11 02:57:58.000 192 32390.91 104.56 4443.43 32697.96 2010-07-11 02:57:59.000 192 32390.94 104.54 4443.42 32697.99 2010-07-11 02:58:00.000 192 32390.93 104.55 4443.41 32697.88 2010-07-11 02:58:01.000 192 32390.88 104.56 4443.38 32697.91 2010-07-11 02:58:02.000 192 32390.89 104.56 4443.36 32697.92 2010-07-11 02:58:03.000 192 32390.90 104.52 4443.32 32697.92 2010-07-11 02:58:04.000 192 32390.90 104.52 4443.33 32698.09 2010-07-11 02:58:05.000 192 32390.90 104.53 4443.36 32697.85 2010-07-11 02:58:06.000 192 32390.88 104.56 4443.35 32697.96 2010-07-11 02:58:07.000 192 32390.90 104.52 4443.37 32697.93 2010-07-11 02:58:08.000 192 32390.89 104.51 4443.37 32698.03 2010-07-11 02:58:09.000 192 32390.95 104.54 4443.35 32697.98 2010-07-11 02:58:10.000 192 32390.96 104.55 4443.35 32697.98 2010-07-11 02:58:11.000 192 32390.92 104.54 4443.34 32698.00 2010-07-11 02:58:12.000 192 32390.94 104.57 4443.37 32697.94 2010-07-11 02:58:13.000 192 32390.98 104.58 4443.38 32698.02 2010-07-11 02:58:14.000 192 32390.95 104.58 4443.44 32697.92 2010-07-11 02:58:15.000 192 32390.93 104.55 4443.45 32697.98 2010-07-11 02:58:16.000 192 32390.92 104.57 4443.44 32698.09 2010-07-11 02:58:17.000 192 32390.92 104.58 4443.45 32698.03 2010-07-11 02:58:18.000 192 32390.92 104.59 4443.47 32697.94 2010-07-11 02:58:19.000 192 32390.92 104.61 4443.46 32697.93 2010-07-11 02:58:20.000 192 32390.93 104.60 4443.42 32698.02 2010-07-11 02:58:21.000 192 32390.93 104.57 4443.42 32698.10 2010-07-11 02:58:22.000 192 32390.93 104.57 4443.41 32697.98 2010-07-11 02:58:23.000 192 32390.94 104.59 4443.43 32697.91 2010-07-11 02:58:24.000 192 32390.90 104.58 4443.44 32697.98 2010-07-11 02:58:25.000 192 32390.90 104.56 4443.39 32697.99 2010-07-11 02:58:26.000 192 32390.92 104.58 4443.45 32697.94 2010-07-11 02:58:27.000 192 32390.94 104.55 4443.45 32698.01 2010-07-11 02:58:28.000 192 32390.92 104.55 4443.48 32698.01 2010-07-11 02:58:29.000 192 32390.92 104.56 4443.44 32698.00 2010-07-11 02:58:30.000 192 32390.95 104.58 4443.46 32698.07 2010-07-11 02:58:31.000 192 32390.94 104.55 4443.42 32698.00 2010-07-11 02:58:32.000 192 32390.96 104.58 4443.43 32698.03 2010-07-11 02:58:33.000 192 32390.96 104.56 4443.43 32698.06 2010-07-11 02:58:34.000 192 32390.92 104.57 4443.40 32698.05 2010-07-11 02:58:35.000 192 32390.92 104.57 4443.37 32697.98 2010-07-11 02:58:36.000 192 32390.93 104.58 4443.34 32697.96 2010-07-11 02:58:37.000 192 32390.95 104.60 4443.34 32698.06 2010-07-11 02:58:38.000 192 32390.95 104.58 4443.37 32698.09 2010-07-11 02:58:39.000 192 32390.96 104.60 4443.40 32698.03 2010-07-11 02:58:40.000 192 32390.97 104.62 4443.39 32697.99 2010-07-11 02:58:41.000 192 32390.96 104.59 4443.40 32698.03 2010-07-11 02:58:42.000 192 32390.97 104.61 4443.40 32697.98 2010-07-11 02:58:43.000 192 32390.98 104.58 4443.38 32698.07 2010-07-11 02:58:44.000 192 32390.96 104.60 4443.36 32698.07 2010-07-11 02:58:45.000 192 32390.94 104.62 4443.36 32698.05 2010-07-11 02:58:46.000 192 32390.96 104.58 4443.42 32698.01 2010-07-11 02:58:47.000 192 32390.98 104.57 4443.35 32698.00 2010-07-11 02:58:48.000 192 32390.99 104.56 4443.35 32698.09 2010-07-11 02:58:49.000 192 32391.00 104.58 4443.35 32698.03 2010-07-11 02:58:50.000 192 32391.02 104.60 4443.38 32698.02 2010-07-11 02:58:51.000 192 32391.01 104.58 4443.36 32698.07 2010-07-11 02:58:52.000 192 32390.94 104.57 4443.37 32698.04 2010-07-11 02:58:53.000 192 32390.97 104.58 4443.39 32698.12 2010-07-11 02:58:54.000 192 32390.96 104.59 4443.39 32698.10 2010-07-11 02:58:55.000 192 32390.98 104.59 4443.36 32698.05 2010-07-11 02:58:56.000 192 32390.96 104.59 4443.38 32698.07 2010-07-11 02:58:57.000 192 32391.01 104.59 4443.47 32697.98 2010-07-11 02:58:58.000 192 32391.04 104.61 4443.40 32698.12 2010-07-11 02:58:59.000 192 32391.03 104.60 4443.40 32698.01 2010-07-11 02:59:00.000 192 32391.03 104.59 4443.39 32698.02 2010-07-11 02:59:01.000 192 32391.03 104.56 4443.41 32698.05 2010-07-11 02:59:02.000 192 32390.96 104.55 4443.41 32697.99 2010-07-11 02:59:03.000 192 32390.99 104.58 4443.39 32698.12 2010-07-11 02:59:04.000 192 32391.03 104.62 4443.40 32698.03 2010-07-11 02:59:05.000 192 32391.06 104.59 4443.37 32698.17 2010-07-11 02:59:06.000 192 32390.99 104.54 4443.37 32698.00 2010-07-11 02:59:07.000 192 32390.98 104.50 4443.34 32698.04 2010-07-11 02:59:08.000 192 32390.97 104.49 4443.31 32698.05 2010-07-11 02:59:09.000 192 32390.97 104.45 4443.31 32698.05 2010-07-11 02:59:10.000 192 32390.99 104.51 4443.37 32698.07 2010-07-11 02:59:11.000 192 32390.97 104.57 4443.42 32697.99 2010-07-11 02:59:12.000 192 32390.97 104.55 4443.44 32698.11 2010-07-11 02:59:13.000 192 32390.95 104.55 4443.45 32698.01 2010-07-11 02:59:14.000 192 32390.95 104.53 4443.39 32698.00 2010-07-11 02:59:15.000 192 32390.96 104.51 4443.37 32698.01 2010-07-11 02:59:16.000 192 32390.95 104.54 4443.39 32698.02 2010-07-11 02:59:17.000 192 32390.94 104.56 4443.40 32697.98 2010-07-11 02:59:18.000 192 32390.95 104.57 4443.43 32698.09 2010-07-11 02:59:19.000 192 32390.95 104.50 4443.45 32698.01 2010-07-11 02:59:20.000 192 32390.89 104.49 4443.42 32698.06 2010-07-11 02:59:21.000 192 32390.93 104.48 4443.43 32698.09 2010-07-11 02:59:22.000 192 32390.95 104.53 4443.41 32698.07 2010-07-11 02:59:23.000 192 32390.93 104.50 4443.39 32698.03 2010-07-11 02:59:24.000 192 32390.93 104.48 4443.36 32698.02 2010-07-11 02:59:25.000 192 32390.95 104.52 4443.35 32697.97 2010-07-11 02:59:26.000 192 32390.97 104.51 4443.40 32698.00 2010-07-11 02:59:27.000 192 32390.97 104.53 4443.43 32698.08 2010-07-11 02:59:28.000 192 32390.95 104.55 4443.38 32697.99 2010-07-11 02:59:29.000 192 32390.94 104.56 4443.40 32697.95 2010-07-11 02:59:30.000 192 32390.95 104.54 4443.42 32698.07 2010-07-11 02:59:31.000 192 32390.94 104.52 4443.41 32698.00 2010-07-11 02:59:32.000 192 32390.94 104.51 4443.42 32698.07 2010-07-11 02:59:33.000 192 32390.95 104.50 4443.44 32698.01 2010-07-11 02:59:34.000 192 32390.93 104.52 4443.42 32698.00 2010-07-11 02:59:35.000 192 32390.97 104.53 4443.39 32698.06 2010-07-11 02:59:36.000 192 32390.94 104.53 4443.36 32698.04 2010-07-11 02:59:37.000 192 32390.91 104.48 4443.39 32697.96 2010-07-11 02:59:38.000 192 32390.94 104.47 4443.38 32698.10 2010-07-11 02:59:39.000 192 32390.94 104.44 4443.40 32698.10 2010-07-11 02:59:40.000 192 32390.94 104.45 4443.38 32697.99 2010-07-11 02:59:41.000 192 32390.95 104.41 4443.39 32698.03 2010-07-11 02:59:42.000 192 32390.94 104.46 4443.40 32698.01 2010-07-11 02:59:43.000 192 32390.96 104.44 4443.37 32698.09 2010-07-11 02:59:44.000 192 32390.94 104.44 4443.40 32697.99 2010-07-11 02:59:45.000 192 32390.90 104.46 4443.41 32697.98 2010-07-11 02:59:46.000 192 32390.90 104.44 4443.46 32698.08 2010-07-11 02:59:47.000 192 32390.89 104.43 4443.42 32698.06 2010-07-11 02:59:48.000 192 32390.92 104.46 4443.37 32697.92 2010-07-11 02:59:49.000 192 32390.96 104.46 4443.33 32698.09 2010-07-11 02:59:50.000 192 32390.92 104.44 4443.36 32697.99 2010-07-11 02:59:51.000 192 32390.92 104.45 4443.37 32697.88 2010-07-11 02:59:52.000 192 32390.92 104.45 4443.34 32698.07 2010-07-11 02:59:53.000 192 32390.89 104.43 4443.35 32697.93 2010-07-11 02:59:54.000 192 32390.88 104.41 4443.34 32698.07 2010-07-11 02:59:55.000 192 32390.89 104.40 4443.36 32697.99 2010-07-11 02:59:56.000 192 32390.90 104.41 4443.37 32697.92 2010-07-11 02:59:57.000 192 32390.92 104.45 4443.35 32697.98 2010-07-11 02:59:58.000 192 32390.92 104.44 4443.31 32698.08 2010-07-11 02:59:59.000 192 32390.91 104.46 4443.31 32697.98 2010-07-11 03:00:00.000 192 32390.90 104.44 4443.34 32697.93 2010-07-11 03:00:01.000 192 32390.93 104.41 4443.37 32698.04 2010-07-11 03:00:02.000 192 32390.91 104.43 4443.35 32697.93 2010-07-11 03:00:03.000 192 32390.91 104.46 4443.35 32697.98 2010-07-11 03:00:04.000 192 32390.94 104.46 4443.33 32697.98 2010-07-11 03:00:05.000 192 32390.95 104.45 4443.40 32698.00 2010-07-11 03:00:06.000 192 32390.98 104.46 4443.39 32697.84 2010-07-11 03:00:07.000 192 32391.00 104.47 4443.40 32698.05 2010-07-11 03:00:08.000 192 32391.00 104.44 4443.41 32697.93 2010-07-11 03:00:09.000 192 32390.99 104.44 4443.38 32697.99 2010-07-11 03:00:10.000 192 32390.97 104.44 4443.40 32698.02 2010-07-11 03:00:11.000 192 32390.97 104.45 4443.39 32698.04 2010-07-11 03:00:12.000 192 32390.95 104.42 4443.39 32697.98 2010-07-11 03:00:13.000 192 32390.91 104.43 4443.32 32697.99 2010-07-11 03:00:14.000 192 32390.88 104.44 4443.31 32697.99 2010-07-11 03:00:15.000 192 32390.91 104.42 4443.31 32697.96 2010-07-11 03:00:16.000 192 32390.93 104.41 4443.35 32698.00 2010-07-11 03:00:17.000 192 32390.96 104.44 4443.36 32697.98 2010-07-11 03:00:18.000 192 32390.93 104.40 4443.36 32697.95 2010-07-11 03:00:19.000 192 32390.92 104.35 4443.35 32697.93 2010-07-11 03:00:20.000 192 32390.92 104.37 4443.37 32697.93 2010-07-11 03:00:21.000 192 32390.87 104.39 4443.35 32698.06 2010-07-11 03:00:22.000 192 32390.89 104.38 4443.34 32697.93 2010-07-11 03:00:23.000 192 32390.92 104.37 4443.34 32697.98 2010-07-11 03:00:24.000 192 32390.91 104.38 4443.34 32697.99 2010-07-11 03:00:25.000 192 32390.91 104.39 4443.32 32697.99 2010-07-11 03:00:26.000 192 32390.90 104.39 4443.34 32697.95 2010-07-11 03:00:27.000 192 32390.90 104.37 4443.31 32697.91 2010-07-11 03:00:28.000 192 32390.90 104.38 4443.30 32697.90 2010-07-11 03:00:29.000 192 32390.92 104.41 4443.31 32697.95 2010-07-11 03:00:30.000 192 32390.93 104.46 4443.35 32698.00 2010-07-11 03:00:31.000 192 32390.95 104.44 4443.35 32698.01 2010-07-11 03:00:32.000 192 32390.94 104.44 4443.31 32697.90 2010-07-11 03:00:33.000 192 32390.91 104.44 4443.34 32697.90 2010-07-11 03:00:34.000 192 32390.93 104.43 4443.38 32698.02 2010-07-11 03:00:35.000 192 32390.95 104.47 4443.40 32697.92 2010-07-11 03:00:36.000 192 32390.92 104.47 4443.41 32697.97 2010-07-11 03:00:37.000 192 32390.92 104.46 4443.39 32697.95 2010-07-11 03:00:38.000 192 32390.91 104.46 4443.37 32697.98 2010-07-11 03:00:39.000 192 32390.93 104.44 4443.34 32698.01 2010-07-11 03:00:40.000 192 32390.94 104.44 4443.30 32697.87 2010-07-11 03:00:41.000 192 32390.97 104.41 4443.30 32697.89 2010-07-11 03:00:42.000 192 32390.94 104.38 4443.34 32697.99 2010-07-11 03:00:43.000 192 32390.94 104.40 4443.31 32697.93 2010-07-11 03:00:44.000 192 32390.93 104.39 4443.28 32697.98 2010-07-11 03:00:45.000 192 32390.97 104.40 4443.26 32698.03 2010-07-11 03:00:46.000 192 32390.98 104.39 4443.29 32697.91 2010-07-11 03:00:47.000 192 32390.93 104.36 4443.35 32698.08 2010-07-11 03:00:48.000 192 32390.92 104.37 4443.39 32697.87 2010-07-11 03:00:49.000 192 32390.90 104.36 4443.36 32697.92 2010-07-11 03:00:50.000 192 32390.90 104.36 4443.34 32698.01 2010-07-11 03:00:51.000 192 32390.91 104.39 4443.36 32697.96 2010-07-11 03:00:52.000 192 32390.94 104.40 4443.32 32697.99 2010-07-11 03:00:53.000 192 32390.92 104.35 4443.33 32698.00 2010-07-11 03:00:54.000 192 32390.87 104.35 4443.31 32697.96 2010-07-11 03:00:55.000 192 32390.91 104.37 4443.31 32698.01 2010-07-11 03:00:56.000 192 32390.93 104.37 4443.32 32697.98 2010-07-11 03:00:57.000 192 32390.95 104.34 4443.32 32698.08 2010-07-11 03:00:58.000 192 32390.93 104.36 4443.33 32697.92 2010-07-11 03:00:59.000 192 32390.95 104.34 4443.36 32697.98 2010-07-11 03:01:00.000 192 32390.93 104.34 4443.38 32698.05 2010-07-11 03:01:01.000 192 32390.92 104.33 4443.37 32697.97 2010-07-11 03:01:02.000 192 32390.90 104.33 4443.33 32697.96 2010-07-11 03:01:03.000 192 32390.93 104.33 4443.34 32697.96 2010-07-11 03:01:04.000 192 32390.97 104.35 4443.35 32698.03 2010-07-11 03:01:05.000 192 32390.94 104.36 4443.32 32697.97 2010-07-11 03:01:06.000 192 32390.94 104.36 4443.28 32697.89 2010-07-11 03:01:07.000 192 32390.97 104.32 4443.32 32698.03 2010-07-11 03:01:08.000 192 32390.98 104.38 4443.36 32697.96 2010-07-11 03:01:09.000 192 32390.96 104.35 4443.33 32697.97 2010-07-11 03:01:10.000 192 32390.94 104.33 4443.36 32697.92 2010-07-11 03:01:11.000 192 32390.95 104.37 4443.33 32698.10 2010-07-11 03:01:12.000 192 32390.96 104.40 4443.31 32697.88 2010-07-11 03:01:13.000 192 32390.95 104.42 4443.36 32698.04 2010-07-11 03:01:14.000 192 32390.95 104.40 4443.40 32697.93 2010-07-11 03:01:15.000 192 32390.94 104.34 4443.38 32697.95 2010-07-11 03:01:16.000 192 32390.93 104.35 4443.36 32698.04 2010-07-11 03:01:17.000 192 32390.93 104.36 4443.37 32697.93 2010-07-11 03:01:18.000 192 32390.92 104.36 4443.38 32697.99 2010-07-11 03:01:19.000 192 32390.94 104.33 4443.37 32697.97 2010-07-11 03:01:20.000 192 32390.93 104.34 4443.37 32697.94 2010-07-11 03:01:21.000 192 32390.95 104.37 4443.33 32697.97 2010-07-11 03:01:22.000 192 32390.96 104.35 4443.36 32698.03 2010-07-11 03:01:23.000 192 32390.95 104.35 4443.36 32697.98 2010-07-11 03:01:24.000 192 32390.97 104.35 4443.35 32697.99 2010-07-11 03:01:25.000 192 32390.95 104.39 4443.31 32698.02 2010-07-11 03:01:26.000 192 32390.96 104.36 4443.29 32697.97 2010-07-11 03:01:27.000 192 32390.98 104.34 4443.33 32697.93 2010-07-11 03:01:28.000 192 32390.95 104.32 4443.34 32697.94 2010-07-11 03:01:29.000 192 32390.97 104.33 4443.34 32697.96 2010-07-11 03:01:30.000 192 32390.94 104.35 4443.38 32697.97 2010-07-11 03:01:31.000 192 32390.95 104.38 4443.40 32697.89 2010-07-11 03:01:32.000 192 32390.92 104.36 4443.40 32697.93 2010-07-11 03:01:33.000 192 32390.93 104.34 4443.40 32697.87 2010-07-11 03:01:34.000 192 32390.91 104.34 4443.38 32698.04 2010-07-11 03:01:35.000 192 32390.95 104.33 4443.39 32697.96 2010-07-11 03:01:36.000 192 32390.97 104.35 4443.35 32697.93 2010-07-11 03:01:37.000 192 32390.95 104.36 4443.34 32697.93 2010-07-11 03:01:38.000 192 32390.98 104.38 4443.36 32697.91 2010-07-11 03:01:39.000 192 32390.97 104.40 4443.32 32697.95 2010-07-11 03:01:40.000 192 32390.92 104.44 4443.33 32698.11 2010-07-11 03:01:41.000 192 32390.94 104.43 4443.35 32697.92 2010-07-11 03:01:42.000 192 32390.94 104.44 4443.32 32697.89 2010-07-11 03:01:43.000 192 32390.91 104.42 4443.31 32697.97 2010-07-11 03:01:44.000 192 32390.88 104.42 4443.31 32697.92 2010-07-11 03:01:45.000 192 32390.93 104.37 4443.29 32697.93 2010-07-11 03:01:46.000 192 32390.94 104.38 4443.25 32697.98 2010-07-11 03:01:47.000 192 32390.94 104.35 4443.28 32698.04 2010-07-11 03:01:48.000 192 32390.94 104.37 4443.29 32697.90 2010-07-11 03:01:49.000 192 32390.97 104.35 4443.26 32697.94 2010-07-11 03:01:50.000 192 32390.96 104.33 4443.24 32697.91 2010-07-11 03:01:51.000 192 32390.96 104.34 4443.26 32697.96 2010-07-11 03:01:52.000 192 32390.92 104.33 4443.25 32697.89 2010-07-11 03:01:53.000 192 32390.91 104.30 4443.25 32697.91 2010-07-11 03:01:54.000 192 32390.90 104.31 4443.26 32697.96 2010-07-11 03:01:55.000 192 32390.92 104.32 4443.27 32697.96 2010-07-11 03:01:56.000 192 32390.90 104.31 4443.23 32697.97 2010-07-11 03:01:57.000 192 32390.90 104.31 4443.25 32697.92 2010-07-11 03:01:58.000 192 32390.93 104.32 4443.26 32697.90 2010-07-11 03:01:59.000 192 32390.92 104.29 4443.25 32697.85 2010-07-11 03:02:00.000 192 32390.90 104.31 4443.26 32697.95 2010-07-11 03:02:01.000 192 32390.92 104.30 4443.27 32697.91 2010-07-11 03:02:02.000 192 32390.92 104.32 4443.25 32697.88 2010-07-11 03:02:03.000 192 32390.91 104.33 4443.23 32697.86 2010-07-11 03:02:04.000 192 32390.92 104.32 4443.28 32697.91 2010-07-11 03:02:05.000 192 32390.96 104.30 4443.32 32697.96 2010-07-11 03:02:06.000 192 32390.94 104.30 4443.33 32697.94 2010-07-11 03:02:07.000 192 32390.97 104.31 4443.32 32697.93 2010-07-11 03:02:08.000 192 32390.98 104.31 4443.31 32697.94 2010-07-11 03:02:09.000 192 32390.94 104.29 4443.33 32697.92 2010-07-11 03:02:10.000 192 32390.89 104.28 4443.33 32697.97 2010-07-11 03:02:11.000 192 32390.93 104.26 4443.26 32697.85 2010-07-11 03:02:12.000 192 32390.96 104.30 4443.26 32698.01 2010-07-11 03:02:13.000 192 32390.98 104.30 4443.27 32697.86 2010-07-11 03:02:14.000 192 32390.97 104.28 4443.32 32697.88 2010-07-11 03:02:15.000 192 32390.96 104.26 4443.34 32698.01 2010-07-11 03:02:16.000 192 32390.94 104.25 4443.33 32697.93 2010-07-11 03:02:17.000 192 32390.96 104.26 4443.29 32697.87 2010-07-11 03:02:18.000 192 32390.93 104.26 4443.25 32697.97 2010-07-11 03:02:19.000 192 32390.90 104.29 4443.26 32697.93 2010-07-11 03:02:20.000 192 32390.90 104.29 4443.30 32697.93 2010-07-11 03:02:21.000 192 32390.92 104.30 4443.29 32697.91 2010-07-11 03:02:22.000 192 32390.91 104.30 4443.31 32697.93 2010-07-11 03:02:23.000 192 32390.88 104.30 4443.33 32697.83 2010-07-11 03:02:24.000 192 32390.87 104.31 4443.33 32697.91 2010-07-11 03:02:25.000 192 32390.90 104.28 4443.31 32697.95 2010-07-11 03:02:26.000 192 32390.92 104.27 4443.34 32697.88 2010-07-11 03:02:27.000 192 32390.92 104.28 4443.30 32697.91 2010-07-11 03:02:28.000 192 32390.90 104.27 4443.33 32697.86 2010-07-11 03:02:29.000 192 32390.93 104.28 4443.31 32697.99 2010-07-11 03:02:30.000 192 32390.96 104.29 4443.22 32697.88 2010-07-11 03:02:31.000 192 32390.95 104.29 4443.22 32697.91 2010-07-11 03:02:32.000 192 32390.91 104.29 4443.25 32697.93 2010-07-11 03:02:33.000 192 32390.91 104.31 4443.27 32697.86 2010-07-11 03:02:34.000 192 32390.96 104.34 4443.26 32698.01 2010-07-11 03:02:35.000 192 32390.97 104.32 4443.25 32697.91 2010-07-11 03:02:36.000 192 32390.92 104.33 4443.27 32697.88 2010-07-11 03:02:37.000 192 32390.90 104.36 4443.31 32697.84 2010-07-11 03:02:38.000 192 32390.93 104.33 4443.34 32697.98 2010-07-11 03:02:39.000 192 32390.94 104.34 4443.34 32697.90 2010-07-11 03:02:40.000 192 32390.92 104.34 4443.36 32697.98 2010-07-11 03:02:41.000 192 32390.93 104.33 4443.38 32697.92 2010-07-11 03:02:42.000 192 32390.94 104.36 4443.36 32697.92 2010-07-11 03:02:43.000 192 32390.91 104.35 4443.35 32697.93 2010-07-11 03:02:44.000 192 32390.94 104.36 4443.31 32697.98 2010-07-11 03:02:45.000 192 32390.95 104.36 4443.30 32697.99 2010-07-11 03:02:46.000 192 32390.93 104.34 4443.30 32697.92 2010-07-11 03:02:47.000 192 32390.94 104.36 4443.26 32697.91 2010-07-11 03:02:48.000 192 32390.88 104.37 4443.28 32697.88 2010-07-11 03:02:49.000 192 32390.92 104.38 4443.29 32697.93 2010-07-11 03:02:50.000 192 32390.93 104.39 4443.35 32697.88 2010-07-11 03:02:51.000 192 32390.93 104.37 4443.34 32697.94 2010-07-11 03:02:52.000 192 32390.90 104.38 4443.32 32697.92 2010-07-11 03:02:53.000 192 32390.89 104.38 4443.34 32697.90 2010-07-11 03:02:54.000 192 32390.87 104.36 4443.38 32697.98 2010-07-11 03:02:55.000 192 32390.91 104.39 4443.35 32697.99 2010-07-11 03:02:56.000 192 32390.89 104.37 4443.37 32697.99 2010-07-11 03:02:57.000 192 32390.93 104.38 4443.38 32697.88 2010-07-11 03:02:58.000 192 32390.93 104.41 4443.33 32698.05 2010-07-11 03:02:59.000 192 32390.94 104.38 4443.32 32697.86 2010-07-11 03:03:00.000 192 32390.96 104.42 4443.33 32697.97 2010-07-11 03:03:01.000 192 32390.94 104.42 4443.31 32697.98 2010-07-11 03:03:02.000 192 32390.94 104.40 4443.29 32697.96 2010-07-11 03:03:03.000 192 32390.95 104.39 4443.25 32697.96 2010-07-11 03:03:04.000 192 32390.99 104.43 4443.27 32697.85 2010-07-11 03:03:05.000 192 32390.97 104.41 4443.28 32698.02 2010-07-11 03:03:06.000 192 32390.96 104.37 4443.28 32697.96 2010-07-11 03:03:07.000 192 32390.95 104.33 4443.28 32697.89 2010-07-11 03:03:08.000 192 32390.95 104.35 4443.27 32697.97 2010-07-11 03:03:09.000 192 32390.97 104.36 4443.26 32697.95 2010-07-11 03:03:10.000 192 32390.93 104.38 4443.22 32697.86 2010-07-11 03:03:11.000 192 32390.92 104.35 4443.19 32697.90 2010-07-11 03:03:12.000 192 32390.93 104.37 4443.22 32697.90 2010-07-11 03:03:13.000 192 32390.91 104.37 4443.25 32697.97 2010-07-11 03:03:14.000 192 32390.92 104.37 4443.25 32697.91 2010-07-11 03:03:15.000 192 32390.97 104.36 4443.23 32697.85 2010-07-11 03:03:16.000 192 32390.95 104.38 4443.28 32698.07 2010-07-11 03:03:17.000 192 32390.95 104.35 4443.30 32697.85 2010-07-11 03:03:18.000 192 32390.95 104.32 4443.29 32697.91 2010-07-11 03:03:19.000 192 32390.95 104.30 4443.30 32697.96 2010-07-11 03:03:20.000 192 32390.95 104.31 4443.34 32697.97 2010-07-11 03:03:21.000 192 32390.95 104.31 4443.35 32697.86 2010-07-11 03:03:22.000 192 32390.96 104.32 4443.37 32698.00 2010-07-11 03:03:23.000 192 32390.91 104.29 4443.32 32697.94 2010-07-11 03:03:24.000 192 32390.87 104.31 4443.36 32697.95 2010-07-11 03:03:25.000 192 32390.87 104.31 4443.35 32697.88 2010-07-11 03:03:26.000 192 32390.87 104.32 4443.34 32697.99 2010-07-11 03:03:27.000 192 32390.87 104.32 4443.34 32698.06 2010-07-11 03:03:28.000 192 32390.83 104.31 4443.36 32697.91 2010-07-11 03:03:29.000 192 32390.89 104.31 4443.36 32697.88 2010-07-11 03:03:30.000 192 32390.92 104.31 4443.39 32697.98 2010-07-11 03:03:31.000 192 32390.94 104.32 4443.39 32697.95 2010-07-11 03:03:32.000 192 32390.92 104.32 4443.35 32697.90 2010-07-11 03:03:33.000 192 32390.92 104.31 4443.35 32697.93 2010-07-11 03:03:34.000 192 32390.95 104.32 4443.36 32697.86 2010-07-11 03:03:35.000 192 32390.96 104.33 4443.33 32697.90 2010-07-11 03:03:36.000 192 32390.93 104.28 4443.34 32697.94 2010-07-11 03:03:37.000 192 32390.94 104.28 4443.32 32697.90 2010-07-11 03:03:38.000 192 32390.91 104.31 4443.32 32697.97 2010-07-11 03:03:39.000 192 32390.92 104.25 4443.32 32697.98 2010-07-11 03:03:40.000 192 32390.89 104.28 4443.31 32697.87 2010-07-11 03:03:41.000 192 32390.89 104.29 4443.33 32697.92 2010-07-11 03:03:42.000 192 32390.89 104.30 4443.33 32697.91 2010-07-11 03:03:43.000 192 32390.88 104.32 4443.28 32697.99 2010-07-11 03:03:44.000 192 32390.89 104.29 4443.28 32697.96 2010-07-11 03:03:45.000 192 32390.91 104.28 4443.30 32697.81 2010-07-11 03:03:46.000 192 32390.93 104.27 4443.27 32698.01 2010-07-11 03:03:47.000 192 32390.94 104.27 4443.27 32697.97 2010-07-11 03:03:48.000 192 32390.95 104.28 4443.29 32697.94 2010-07-11 03:03:49.000 192 32390.97 104.26 4443.28 32697.91 2010-07-11 03:03:50.000 192 32390.93 104.28 4443.32 32697.86 2010-07-11 03:03:51.000 192 32390.94 104.27 4443.32 32698.04 2010-07-11 03:03:52.000 192 32390.95 104.30 4443.37 32697.88 2010-07-11 03:03:53.000 192 32391.00 104.26 4443.40 32697.92 2010-07-11 03:03:54.000 192 32390.95 104.28 4443.37 32697.93 2010-07-11 03:03:55.000 192 32390.98 104.30 4443.35 32697.95 2010-07-11 03:03:56.000 192 32390.94 104.31 4443.31 32697.90 2010-07-11 03:03:57.000 192 32390.94 104.27 4443.30 32697.95 2010-07-11 03:03:58.000 192 32390.96 104.29 4443.30 32697.93 2010-07-11 03:03:59.000 192 32390.96 104.28 4443.32 32697.90 2010-07-11 03:04:00.000 192 32390.92 104.29 4443.30 32697.89 2010-07-11 03:04:01.000 192 32390.92 104.29 4443.33 32698.00 2010-07-11 03:04:02.000 192 32390.90 104.24 4443.32 32697.94 2010-07-11 03:04:03.000 192 32390.88 104.25 4443.25 32697.97 2010-07-11 03:04:04.000 192 32390.91 104.27 4443.25 32697.95 2010-07-11 03:04:05.000 192 32390.92 104.23 4443.27 32697.97 2010-07-11 03:04:06.000 192 32390.89 104.22 4443.26 32697.89 2010-07-11 03:04:07.000 192 32390.90 104.25 4443.22 32697.97 2010-07-11 03:04:08.000 192 32390.90 104.24 4443.21 32697.98 2010-07-11 03:04:09.000 192 32390.94 104.28 4443.21 32697.95 2010-07-11 03:04:10.000 192 32390.96 104.30 4443.25 32697.99 2010-07-11 03:04:11.000 192 32390.95 104.27 4443.25 32697.97 2010-07-11 03:04:12.000 192 32390.93 104.32 4443.27 32697.99 2010-07-11 03:04:13.000 192 32390.97 104.30 4443.27 32697.95 2010-07-11 03:04:14.000 192 32390.98 104.25 4443.24 32698.05 2010-07-11 03:04:15.000 192 32390.96 104.26 4443.23 32697.89 2010-07-11 03:04:16.000 192 32390.93 104.30 4443.27 32697.88 2010-07-11 03:04:17.000 192 32390.97 104.29 4443.31 32697.98 2010-07-11 03:04:18.000 192 32390.97 104.28 4443.29 32698.07 2010-07-11 03:04:19.000 192 32391.00 104.30 4443.27 32698.02 2010-07-11 03:04:20.000 192 32391.00 104.29 4443.28 32697.87 2010-07-11 03:04:21.000 192 32391.02 104.24 4443.25 32697.94 2010-07-11 03:04:22.000 192 32390.99 104.24 4443.27 32697.96 2010-07-11 03:04:23.000 192 32391.04 104.26 4443.28 32698.02 2010-07-11 03:04:24.000 192 32391.02 104.25 4443.21 32697.93 2010-07-11 03:04:25.000 192 32391.04 104.24 4443.24 32697.98 2010-07-11 03:04:26.000 192 32391.01 104.26 4443.21 32697.92 2010-07-11 03:04:27.000 192 32391.03 104.27 4443.24 32698.06 2010-07-11 03:04:28.000 192 32391.01 104.29 4443.26 32697.98 2010-07-11 03:04:29.000 192 32390.99 104.31 4443.28 32697.99 2010-07-11 03:04:30.000 192 32390.99 104.32 4443.27 32698.03 2010-07-11 03:04:31.000 192 32391.01 104.31 4443.26 32697.97 2010-07-11 03:04:32.000 192 32390.99 104.30 4443.28 32697.97 2010-07-11 03:04:33.000 192 32390.97 104.26 4443.28 32697.97 2010-07-11 03:04:34.000 192 32390.94 104.29 4443.31 32698.05 2010-07-11 03:04:35.000 192 32391.00 104.29 4443.34 32698.01 2010-07-11 03:04:36.000 192 32391.01 104.31 4443.35 32698.00 2010-07-11 03:04:37.000 192 32390.99 104.30 4443.33 32698.00 2010-07-11 03:04:38.000 192 32391.00 104.28 4443.34 32698.06 2010-07-11 03:04:39.000 192 32391.03 104.25 4443.33 32697.96 2010-07-11 03:04:40.000 192 32391.01 104.24 4443.35 32697.95 2010-07-11 03:04:41.000 192 32391.03 104.25 4443.35 32698.01 2010-07-11 03:04:42.000 192 32391.00 104.26 4443.34 32697.91 2010-07-11 03:04:43.000 192 32391.00 104.26 4443.35 32698.03 2010-07-11 03:04:44.000 192 32391.00 104.25 4443.35 32697.99 2010-07-11 03:04:45.000 192 32391.02 104.24 4443.32 32697.98 2010-07-11 03:04:46.000 192 32391.02 104.26 4443.27 32698.01 2010-07-11 03:04:47.000 192 32391.00 104.27 4443.24 32697.93 2010-07-11 03:04:48.000 192 32391.04 104.28 4443.28 32697.96 2010-07-11 03:04:49.000 192 32391.03 104.27 4443.29 32698.09 2010-07-11 03:04:50.000 192 32391.03 104.24 4443.30 32697.95 2010-07-11 03:04:51.000 192 32391.03 104.21 4443.32 32697.91 2010-07-11 03:04:52.000 192 32391.00 104.27 4443.33 32697.94 2010-07-11 03:04:53.000 192 32391.00 104.27 4443.36 32698.02 2010-07-11 03:04:54.000 192 32390.97 104.24 4443.32 32697.95 2010-07-11 03:04:55.000 192 32390.97 104.26 4443.34 32698.00 2010-07-11 03:04:56.000 192 32390.95 104.27 4443.34 32698.01 2010-07-11 03:04:57.000 192 32390.91 104.25 4443.37 32697.95 2010-07-11 03:04:58.000 192 32390.89 104.27 4443.39 32698.02 2010-07-11 03:04:59.000 192 32390.89 104.30 4443.38 32698.03 2010-07-11 03:05:00.000 192 32390.90 104.31 4443.36 32698.02 2010-07-11 03:05:01.000 192 32390.94 104.29 4443.35 32697.94 2010-07-11 03:05:02.000 192 32390.96 104.26 4443.31 32697.96 2010-07-11 03:05:03.000 192 32390.97 104.25 4443.33 32698.02 2010-07-11 03:05:04.000 192 32390.97 104.29 4443.34 32697.94 2010-07-11 03:05:05.000 192 32391.01 104.31 4443.35 32698.06 2010-07-11 03:05:06.000 192 32390.99 104.28 4443.37 32697.94 2010-07-11 03:05:07.000 192 32390.94 104.26 4443.39 32698.01 2010-07-11 03:05:08.000 192 32390.92 104.26 4443.36 32698.02 2010-07-11 03:05:09.000 192 32390.95 104.26 4443.35 32697.92 2010-07-11 03:05:10.000 192 32390.97 104.26 4443.36 32697.99 2010-07-11 03:05:11.000 192 32390.95 104.23 4443.39 32697.95 2010-07-11 03:05:12.000 192 32390.93 104.27 4443.38 32697.94 2010-07-11 03:05:13.000 192 32390.93 104.25 4443.36 32697.89 2010-07-11 03:05:14.000 192 32390.91 104.28 4443.35 32697.90 2010-07-11 03:05:15.000 192 32390.94 104.28 4443.31 32697.96 2010-07-11 03:05:16.000 192 32390.93 104.23 4443.33 32697.89 2010-07-11 03:05:17.000 192 32390.95 104.22 4443.33 32697.96 2010-07-11 03:05:18.000 192 32390.92 104.25 4443.35 32698.01 2010-07-11 03:05:19.000 192 32390.94 104.22 4443.38 32697.96 2010-07-11 03:05:20.000 192 32390.96 104.27 4443.35 32697.92 2010-07-11 03:05:21.000 192 32390.97 104.27 4443.33 32697.93 2010-07-11 03:05:22.000 192 32390.98 104.27 4443.34 32697.98 2010-07-11 03:05:23.000 192 32390.97 104.25 4443.35 32697.97 2010-07-11 03:05:24.000 192 32390.96 104.23 4443.35 32698.03 2010-07-11 03:05:25.000 192 32390.99 104.24 4443.34 32698.02 2010-07-11 03:05:26.000 192 32390.96 104.23 4443.33 32698.04 2010-07-11 03:05:27.000 192 32390.91 104.23 4443.33 32698.01 2010-07-11 03:05:28.000 192 32390.89 104.26 4443.35 32697.94 2010-07-11 03:05:29.000 192 32390.90 104.28 4443.27 32698.03 2010-07-11 03:05:30.000 192 32390.87 104.28 4443.26 32698.05 2010-07-11 03:05:31.000 192 32390.88 104.26 4443.28 32698.02 2010-07-11 03:05:32.000 192 32390.92 104.27 4443.34 32698.06 2010-07-11 03:05:33.000 192 32390.96 104.27 4443.36 32697.97 2010-07-11 03:05:34.000 192 32390.96 104.25 4443.33 32698.02 2010-07-11 03:05:35.000 192 32391.01 104.26 4443.33 32697.97 2010-07-11 03:05:36.000 192 32391.00 104.27 4443.34 32698.10 2010-07-11 03:05:37.000 192 32391.00 104.28 4443.33 32698.10 2010-07-11 03:05:38.000 192 32390.99 104.29 4443.32 32698.08 2010-07-11 03:05:39.000 192 32391.02 104.29 4443.34 32698.01 2010-07-11 03:05:40.000 192 32391.01 104.32 4443.36 32698.08 2010-07-11 03:05:41.000 192 32391.02 104.29 4443.36 32698.08 2010-07-11 03:05:42.000 192 32391.02 104.29 4443.36 32698.02 2010-07-11 03:05:43.000 192 32391.07 104.25 4443.32 32698.14 2010-07-11 03:05:44.000 192 32391.06 104.28 4443.33 32698.05 2010-07-11 03:05:45.000 192 32391.08 104.25 4443.32 32698.02 2010-07-11 03:05:46.000 192 32391.07 104.30 4443.32 32698.03 2010-07-11 03:05:47.000 192 32391.09 104.33 4443.33 32698.07 2010-07-11 03:05:48.000 192 32391.08 104.30 4443.30 32698.07 2010-07-11 03:05:49.000 192 32391.10 104.32 4443.26 32698.06 2010-07-11 03:05:50.000 192 32391.03 104.35 4443.31 32698.13 2010-07-11 03:05:51.000 192 32391.01 104.29 4443.29 32698.19 2010-07-11 03:05:52.000 192 32391.02 104.27 4443.28 32698.03 2010-07-11 03:05:53.000 192 32391.04 104.28 4443.34 32698.19 2010-07-11 03:05:54.000 192 32391.05 104.32 4443.33 32698.22 2010-07-11 03:05:55.000 192 32391.08 104.29 4443.36 32698.14 2010-07-11 03:05:56.000 192 32391.07 104.29 4443.35 32698.11 2010-07-11 03:05:57.000 192 32391.08 104.32 4443.29 32698.17 2010-07-11 03:05:58.000 192 32391.09 104.30 4443.31 32698.20 2010-07-11 03:05:59.000 192 32391.06 104.33 4443.34 32698.16 2010-07-11 03:06:00.000 192 32391.05 104.30 4443.33 32698.10 2010-07-11 03:06:01.000 192 32391.04 104.29 4443.31 32698.19 2010-07-11 03:06:02.000 192 32391.04 104.31 4443.27 32698.17 2010-07-11 03:06:03.000 192 32391.05 104.30 4443.27 32698.15 2010-07-11 03:06:04.000 192 32391.08 104.28 4443.28 32698.15 2010-07-11 03:06:05.000 192 32391.12 104.28 4443.30 32698.14 2010-07-11 03:06:06.000 192 32391.13 104.33 4443.31 32698.11 2010-07-11 03:06:07.000 192 32391.13 104.29 4443.31 32698.24 2010-07-11 03:06:08.000 192 32391.13 104.30 4443.32 32698.16 2010-07-11 03:06:09.000 192 32391.11 104.29 4443.30 32698.10 2010-07-11 03:06:10.000 192 32391.09 104.33 4443.30 32698.24 2010-07-11 03:06:11.000 192 32391.11 104.37 4443.29 32698.17 2010-07-11 03:06:12.000 192 32391.11 104.36 4443.27 32698.09 2010-07-11 03:06:13.000 192 32391.09 104.35 4443.25 32698.23 2010-07-11 03:06:14.000 192 32391.11 104.33 4443.26 32698.24 2010-07-11 03:06:15.000 192 32391.10 104.32 4443.29 32698.22 2010-07-11 03:06:16.000 192 32391.08 104.34 4443.28 32698.13 2010-07-11 03:06:17.000 192 32391.09 104.35 4443.26 32698.26 2010-07-11 03:06:18.000 192 32391.06 104.35 4443.21 32698.10 2010-07-11 03:06:19.000 192 32391.08 104.34 4443.20 32698.19 2010-07-11 03:06:20.000 192 32391.14 104.34 4443.22 32698.15 2010-07-11 03:06:21.000 192 32391.17 104.35 4443.23 32698.20 2010-07-11 03:06:22.000 192 32391.15 104.34 4443.22 32698.11 2010-07-11 03:06:23.000 192 32391.13 104.34 4443.20 32698.26 2010-07-11 03:06:24.000 192 32391.12 104.33 4443.22 32698.22 2010-07-11 03:06:25.000 192 32391.12 104.33 4443.25 32698.15 2010-07-11 03:06:26.000 192 32391.15 104.32 4443.22 32698.21 2010-07-11 03:06:27.000 192 32391.12 104.32 4443.22 32698.19 2010-07-11 03:06:28.000 192 32391.14 104.32 4443.22 32698.23 2010-07-11 03:06:29.000 192 32391.12 104.33 4443.21 32698.08 2010-07-11 03:06:30.000 192 32391.11 104.29 4443.25 32698.20 2010-07-11 03:06:31.000 192 32391.11 104.28 4443.27 32698.22 2010-07-11 03:06:32.000 192 32391.12 104.29 4443.30 32698.14 2010-07-11 03:06:33.000 192 32391.11 104.27 4443.28 32698.15 2010-07-11 03:06:34.000 192 32391.10 104.24 4443.27 32698.30 2010-07-11 03:06:35.000 192 32391.14 104.21 4443.26 32698.26 2010-07-11 03:06:36.000 192 32391.16 104.22 4443.25 32698.08 2010-07-11 03:06:37.000 192 32391.16 104.23 4443.22 32698.24 2010-07-11 03:06:38.000 192 32391.19 104.23 4443.27 32698.25 2010-07-11 03:06:39.000 192 32391.20 104.26 4443.29 32698.18 2010-07-11 03:06:40.000 192 32391.20 104.25 4443.34 32698.24 2010-07-11 03:06:41.000 192 32391.22 104.22 4443.31 32698.15 2010-07-11 03:06:42.000 192 32391.22 104.24 4443.26 32698.17 2010-07-11 03:06:43.000 192 32391.21 104.22 4443.27 32698.17 2010-07-11 03:06:44.000 192 32391.17 104.28 4443.26 32698.25 2010-07-11 03:06:45.000 192 32391.19 104.29 4443.28 32698.25 2010-07-11 03:06:46.000 192 32391.19 104.29 4443.30 32698.21 2010-07-11 03:06:47.000 192 32391.20 104.32 4443.32 32698.26 2010-07-11 03:06:48.000 192 32391.20 104.36 4443.32 32698.28 2010-07-11 03:06:49.000 192 32391.24 104.34 4443.31 32698.25 2010-07-11 03:06:50.000 192 32391.21 104.30 4443.27 32698.21 2010-07-11 03:06:51.000 192 32391.21 104.28 4443.27 32698.23 2010-07-11 03:06:52.000 192 32391.17 104.29 4443.29 32698.23 2010-07-11 03:06:53.000 192 32391.20 104.29 4443.29 32698.28 2010-07-11 03:06:54.000 192 32391.20 104.30 4443.27 32698.19 2010-07-11 03:06:55.000 192 32391.21 104.29 4443.24 32698.21 2010-07-11 03:06:56.000 192 32391.23 104.32 4443.26 32698.23 2010-07-11 03:06:57.000 192 32391.24 104.31 4443.22 32698.24 2010-07-11 03:06:58.000 192 32391.24 104.32 4443.24 32698.26 2010-07-11 03:06:59.000 192 32391.24 104.32 4443.27 32698.33 2010-07-11 03:07:00.000 192 32391.20 104.35 4443.27 32698.17 2010-07-11 03:07:01.000 192 32391.20 104.32 4443.26 32698.26 2010-07-11 03:07:02.000 192 32391.19 104.30 4443.27 32698.33 2010-07-11 03:07:03.000 192 32391.19 104.28 4443.29 32698.24 2010-07-11 03:07:04.000 192 32391.22 104.31 4443.33 32698.20 2010-07-11 03:07:05.000 192 32391.20 104.31 4443.32 32698.31 2010-07-11 03:07:06.000 192 32391.21 104.32 4443.30 32698.30 2010-07-11 03:07:07.000 192 32391.23 104.32 4443.29 32698.26 2010-07-11 03:07:08.000 192 32391.21 104.32 4443.29 32698.22 2010-07-11 03:07:09.000 192 32391.24 104.29 4443.27 32698.31 2010-07-11 03:07:10.000 192 32391.24 104.32 4443.27 32698.25 2010-07-11 03:07:11.000 192 32391.25 104.29 4443.29 32698.25 2010-07-11 03:07:12.000 192 32391.26 104.27 4443.29 32698.21 2010-07-11 03:07:13.000 192 32391.25 104.27 4443.28 32698.28 2010-07-11 03:07:14.000 192 32391.27 104.29 4443.24 32698.36 2010-07-11 03:07:15.000 192 32391.27 104.29 4443.27 32698.27 2010-07-11 03:07:16.000 192 32391.23 104.28 4443.31 32698.32 2010-07-11 03:07:17.000 192 32391.23 104.28 4443.30 32698.25 2010-07-11 03:07:18.000 192 32391.24 104.32 4443.29 32698.29 2010-07-11 03:07:19.000 192 32391.27 104.30 4443.26 32698.36 2010-07-11 03:07:20.000 192 32391.26 104.33 4443.27 32698.26 2010-07-11 03:07:21.000 192 32391.23 104.33 4443.27 32698.34 2010-07-11 03:07:22.000 192 32391.25 104.31 4443.24 32698.29 2010-07-11 03:07:23.000 192 32391.28 104.31 4443.25 32698.38 2010-07-11 03:07:24.000 192 32391.31 104.31 4443.30 32698.30 2010-07-11 03:07:25.000 192 32391.29 104.37 4443.29 32698.32 2010-07-11 03:07:26.000 192 32391.29 104.39 4443.32 32698.32 2010-07-11 03:07:27.000 192 32391.28 104.38 4443.34 32698.39 2010-07-11 03:07:28.000 192 32391.27 104.41 4443.33 32698.38 2010-07-11 03:07:29.000 192 32391.30 104.39 4443.31 32698.33 2010-07-11 03:07:30.000 192 32391.34 104.41 4443.31 32698.36 2010-07-11 03:07:31.000 192 32391.35 104.40 4443.35 32698.30 2010-07-11 03:07:32.000 192 32391.32 104.40 4443.37 32698.37 2010-07-11 03:07:33.000 192 32391.31 104.38 4443.32 32698.33 2010-07-11 03:07:34.000 192 32391.31 104.39 4443.31 32698.38 2010-07-11 03:07:35.000 192 32391.31 104.40 4443.29 32698.34 2010-07-11 03:07:36.000 192 32391.28 104.37 4443.27 32698.35 2010-07-11 03:07:37.000 192 32391.26 104.41 4443.24 32698.34 2010-07-11 03:07:38.000 192 32391.27 104.41 4443.24 32698.37 2010-07-11 03:07:39.000 192 32391.26 104.40 4443.25 32698.30 2010-07-11 03:07:40.000 192 32391.26 104.42 4443.23 32698.38 2010-07-11 03:07:41.000 192 32391.31 104.42 4443.27 32698.37 2010-07-11 03:07:42.000 192 32391.32 104.42 4443.27 32698.31 2010-07-11 03:07:43.000 192 32391.33 104.41 4443.26 32698.36 2010-07-11 03:07:44.000 192 32391.33 104.40 4443.34 32698.37 2010-07-11 03:07:45.000 192 32391.34 104.38 4443.37 32698.31 2010-07-11 03:07:46.000 192 32391.34 104.34 4443.35 32698.39 2010-07-11 03:07:47.000 192 32391.37 104.33 4443.30 32698.35 2010-07-11 03:07:48.000 192 32391.34 104.35 4443.24 32698.40 2010-07-11 03:07:49.000 192 32391.36 104.33 4443.24 32698.26 2010-07-11 03:07:50.000 192 32391.35 104.31 4443.26 32698.41 2010-07-11 03:07:51.000 192 32391.32 104.30 4443.31 32698.27 2010-07-11 03:07:52.000 192 32391.31 104.33 4443.29 32698.34 2010-07-11 03:07:53.000 192 32391.37 104.36 4443.25 32698.36 2010-07-11 03:07:54.000 192 32391.38 104.34 4443.27 32698.43 2010-07-11 03:07:55.000 192 32391.38 104.36 4443.31 32698.42 2010-07-11 03:07:56.000 192 32391.39 104.40 4443.26 32698.32 2010-07-11 03:07:57.000 192 32391.37 104.37 4443.25 32698.30 2010-07-11 03:07:58.000 192 32391.34 104.36 4443.25 32698.44 2010-07-11 03:07:59.000 192 32391.34 104.36 4443.29 32698.32 2010-07-11 03:08:00.000 192 32391.33 104.38 4443.28 32698.38 2010-07-11 03:08:01.000 192 32391.34 104.34 4443.32 32698.45 2010-07-11 03:08:02.000 192 32391.33 104.37 4443.26 32698.39 2010-07-11 03:08:03.000 192 32391.35 104.37 4443.23 32698.41 2010-07-11 03:08:04.000 192 32391.36 104.35 4443.27 32698.33 2010-07-11 03:08:05.000 192 32391.35 104.33 4443.23 32698.43 2010-07-11 03:08:06.000 192 32391.38 104.38 4443.27 32698.36 2010-07-11 03:08:07.000 192 32391.41 104.39 4443.28 32698.28 2010-07-11 03:08:08.000 192 32391.39 104.42 4443.32 32698.35 2010-07-11 03:08:09.000 192 32391.35 104.40 4443.29 32698.36 2010-07-11 03:08:10.000 192 32391.33 104.36 4443.24 32698.38 2010-07-11 03:08:11.000 192 32391.38 104.37 4443.23 32698.27 2010-07-11 03:08:12.000 192 32391.36 104.38 4443.24 32698.37 2010-07-11 03:08:13.000 192 32391.38 104.38 4443.22 32698.42 2010-07-11 03:08:14.000 192 32391.35 104.38 4443.22 32698.37 2010-07-11 03:08:15.000 192 32391.33 104.37 4443.22 32698.34 2010-07-11 03:08:16.000 192 32391.35 104.38 4443.24 32698.30 2010-07-11 03:08:17.000 192 32391.35 104.38 4443.33 32698.28 2010-07-11 03:08:18.000 192 32391.32 104.40 4443.33 32698.27 2010-07-11 03:08:19.000 192 32391.33 104.38 4443.31 32698.26 2010-07-11 03:08:20.000 192 32391.32 104.41 4443.34 32698.33 2010-07-11 03:08:21.000 192 32391.31 104.40 4443.34 32698.40 2010-07-11 03:08:22.000 192 32391.31 104.36 4443.30 32698.33 2010-07-11 03:08:23.000 192 32391.35 104.37 4443.29 32698.19 2010-07-11 03:08:24.000 192 32391.37 104.35 4443.31 32698.33 2010-07-11 03:08:25.000 192 32391.35 104.35 4443.27 32698.34 2010-07-11 03:08:26.000 192 32391.33 104.34 4443.29 32698.34 2010-07-11 03:08:27.000 192 32391.34 104.35 4443.32 32698.20 2010-07-11 03:08:28.000 192 32391.33 104.39 4443.29 32698.36 2010-07-11 03:08:29.000 192 32391.37 104.35 4443.28 32698.26 2010-07-11 03:08:30.000 192 32391.34 104.35 4443.25 32698.36 2010-07-11 03:08:31.000 192 32391.36 104.37 4443.30 32698.25 2010-07-11 03:08:32.000 192 32391.36 104.39 4443.30 32698.29 2010-07-11 03:08:33.000 192 32391.34 104.40 4443.26 32698.40 2010-07-11 03:08:34.000 192 32391.33 104.39 4443.27 32698.29 2010-07-11 03:08:35.000 192 32391.31 104.42 4443.25 32698.27 2010-07-11 03:08:36.000 192 32391.28 104.43 4443.22 32698.32 2010-07-11 03:08:37.000 192 32391.29 104.42 4443.24 32698.32 2010-07-11 03:08:38.000 192 32391.28 104.43 4443.22 32698.38 2010-07-11 03:08:39.000 192 32391.27 104.41 4443.21 32698.37 2010-07-11 03:08:40.000 192 32391.29 104.43 4443.26 32698.31 2010-07-11 03:08:41.000 192 32391.31 104.43 4443.30 32698.34 2010-07-11 03:08:42.000 192 32391.28 104.38 4443.29 32698.27 2010-07-11 03:08:43.000 192 32391.29 104.37 4443.30 32698.36 2010-07-11 03:08:44.000 192 32391.23 104.40 4443.33 32698.24 2010-07-11 03:08:45.000 192 32391.26 104.40 4443.28 32698.33 2010-07-11 03:08:46.000 192 32391.28 104.42 4443.29 32698.38 2010-07-11 03:08:47.000 192 32391.31 104.41 4443.30 32698.27 2010-07-11 03:08:48.000 192 32391.32 104.38 4443.28 32698.35 2010-07-11 03:08:49.000 192 32391.32 104.36 4443.27 32698.35 2010-07-11 03:08:50.000 192 32391.32 104.38 4443.27 32698.35 2010-07-11 03:08:51.000 192 32391.32 104.38 4443.26 32698.23 2010-07-11 03:08:52.000 192 32391.29 104.36 4443.25 32698.31 2010-07-11 03:08:53.000 192 32391.31 104.35 4443.24 32698.36 2010-07-11 03:08:54.000 192 32391.31 104.35 4443.21 32698.30 2010-07-11 03:08:55.000 192 32391.28 104.36 4443.22 32698.35 2010-07-11 03:08:56.000 192 32391.27 104.37 4443.28 32698.28 2010-07-11 03:08:57.000 192 32391.29 104.39 4443.25 32698.27 2010-07-11 03:08:58.000 192 32391.31 104.42 4443.24 32698.45 2010-07-11 03:08:59.000 192 32391.31 104.42 4443.29 32698.33 2010-07-11 03:09:00.000 192 32391.31 104.45 4443.31 32698.29 2010-07-11 03:09:01.000 192 32391.30 104.45 4443.28 32698.34 2010-07-11 03:09:02.000 192 32391.31 104.49 4443.26 32698.22 2010-07-11 03:09:03.000 192 32391.32 104.46 4443.25 32698.35 2010-07-11 03:09:04.000 192 32391.34 104.45 4443.30 32698.41 2010-07-11 03:09:05.000 192 32391.33 104.45 4443.28 32698.30 2010-07-11 03:09:06.000 192 32391.31 104.45 4443.26 32698.37 2010-07-11 03:09:07.000 192 32391.35 104.41 4443.22 32698.31 2010-07-11 03:09:08.000 192 32391.33 104.39 4443.20 32698.35 2010-07-11 03:09:09.000 192 32391.31 104.41 4443.18 32698.27 2010-07-11 03:09:10.000 192 32391.32 104.44 4443.22 32698.31 2010-07-11 03:09:11.000 192 32391.33 104.43 4443.23 32698.37 2010-07-11 03:09:12.000 192 32391.35 104.42 4443.24 32698.31 2010-07-11 03:09:13.000 192 32391.36 104.40 4443.22 32698.27 2010-07-11 03:09:14.000 192 32391.31 104.45 4443.21 32698.26 2010-07-11 03:09:15.000 192 32391.31 104.44 4443.21 32698.39 2010-07-11 03:09:16.000 192 32391.29 104.44 4443.21 32698.25 2010-07-11 03:09:17.000 192 32391.29 104.44 4443.18 32698.38 2010-07-11 03:09:18.000 192 32391.33 104.44 4443.20 32698.29 2010-07-11 03:09:19.000 192 32391.35 104.42 4443.22 32698.33 2010-07-11 03:09:20.000 192 32391.34 104.41 4443.24 32698.34 2010-07-11 03:09:21.000 192 32391.33 104.43 4443.30 32698.30 2010-07-11 03:09:22.000 192 32391.30 104.47 4443.31 32698.26 2010-07-11 03:09:23.000 192 32391.30 104.44 4443.28 32698.24 2010-07-11 03:09:24.000 192 32391.32 104.45 4443.26 32698.29 2010-07-11 03:09:25.000 192 32391.32 104.46 4443.25 32698.26 2010-07-11 03:09:26.000 192 32391.30 104.43 4443.24 32698.27 2010-07-11 03:09:27.000 192 32391.26 104.46 4443.25 32698.34 2010-07-11 03:09:28.000 192 32391.24 104.48 4443.23 32698.27 2010-07-11 03:09:29.000 192 32391.27 104.44 4443.25 32698.33 2010-07-11 03:09:30.000 192 32391.27 104.44 4443.28 32698.31 2010-07-11 03:09:31.000 192 32391.28 104.45 4443.27 32698.28 2010-07-11 03:09:32.000 192 32391.31 104.43 4443.24 32698.33 2010-07-11 03:09:33.000 192 32391.32 104.41 4443.24 32698.30 2010-07-11 03:09:34.000 192 32391.33 104.41 4443.23 32698.22 2010-07-11 03:09:35.000 192 32391.32 104.43 4443.23 32698.24 2010-07-11 03:09:36.000 192 32391.28 104.44 4443.24 32698.29 2010-07-11 03:09:37.000 192 32391.26 104.41 4443.20 32698.27 2010-07-11 03:09:38.000 192 32391.28 104.42 4443.16 32698.34 2010-07-11 03:09:39.000 192 32391.29 104.42 4443.19 32698.30 2010-07-11 03:09:40.000 192 32391.25 104.40 4443.18 32698.22 2010-07-11 03:09:41.000 192 32391.28 104.39 4443.19 32698.19 2010-07-11 03:09:42.000 192 32391.28 104.42 4443.16 32698.23 2010-07-11 03:09:43.000 192 32391.29 104.37 4443.15 32698.28 2010-07-11 03:09:44.000 192 32391.26 104.39 4443.17 32698.37 2010-07-11 03:09:45.000 192 32391.23 104.37 4443.20 32698.21 2010-07-11 03:09:46.000 192 32391.22 104.38 4443.22 32698.21 2010-07-11 03:09:47.000 192 32391.22 104.40 4443.21 32698.28 2010-07-11 03:09:48.000 192 32391.21 104.40 4443.23 32698.21 2010-07-11 03:09:49.000 192 32391.27 104.33 4443.21 32698.16 2010-07-11 03:09:50.000 192 32391.29 104.33 4443.22 32698.34 2010-07-11 03:09:51.000 192 32391.29 104.32 4443.24 32698.23 2010-07-11 03:09:52.000 192 32391.28 104.32 4443.26 32698.31 2010-07-11 03:09:53.000 192 32391.28 104.33 4443.26 32698.25 2010-07-11 03:09:54.000 192 32391.28 104.35 4443.28 32698.24 2010-07-11 03:09:55.000 192 32391.30 104.32 4443.26 32698.27 2010-07-11 03:09:56.000 192 32391.28 104.30 4443.25 32698.25 2010-07-11 03:09:57.000 192 32391.25 104.29 4443.21 32698.23 2010-07-11 03:09:58.000 192 32391.22 104.30 4443.21 32698.19 2010-07-11 03:09:59.000 192 32391.22 104.31 4443.22 32698.28 2010-07-11 03:10:00.000 192 32391.18 104.31 4443.21 32698.16 2010-07-11 03:10:01.000 192 32391.21 104.30 4443.20 32698.18 2010-07-11 03:10:02.000 192 32391.23 104.32 4443.19 32698.25 2010-07-11 03:10:03.000 192 32391.25 104.31 4443.21 32698.16 2010-07-11 03:10:04.000 192 32391.21 104.31 4443.21 32698.23 2010-07-11 03:10:05.000 192 32391.22 104.28 4443.24 32698.21 2010-07-11 03:10:06.000 192 32391.27 104.26 4443.23 32698.19 2010-07-11 03:10:07.000 192 32391.24 104.24 4443.20 32698.14 2010-07-11 03:10:08.000 192 32391.24 104.23 4443.22 32698.18 2010-07-11 03:10:09.000 192 32391.23 104.26 4443.25 32698.16 2010-07-11 03:10:10.000 192 32391.20 104.26 4443.25 32698.17 2010-07-11 03:10:11.000 192 32391.23 104.23 4443.24 32698.19 2010-07-11 03:10:12.000 192 32391.24 104.24 4443.23 32698.11 2010-07-11 03:10:13.000 192 32391.22 104.21 4443.25 32698.20 2010-07-11 03:10:14.000 192 32391.16 104.23 4443.24 32698.13 2010-07-11 03:10:15.000 192 32391.19 104.21 4443.24 32698.12 2010-07-11 03:10:16.000 192 32391.22 104.21 4443.24 32698.25 2010-07-11 03:10:17.000 192 32391.21 104.27 4443.24 32698.16 2010-07-11 03:10:18.000 192 32391.21 104.25 4443.26 32698.14 2010-07-11 03:10:19.000 192 32391.22 104.23 4443.25 32698.13 2010-07-11 03:10:20.000 192 32391.22 104.25 4443.24 32698.11 2010-07-11 03:10:21.000 192 32391.22 104.26 4443.23 32698.17 2010-07-11 03:10:22.000 192 32391.19 104.26 4443.22 32698.16 2010-07-11 03:10:23.000 192 32391.18 104.25 4443.25 32698.10 2010-07-11 03:10:24.000 192 32391.19 104.23 4443.26 32698.18 2010-07-11 03:10:25.000 192 32391.21 104.21 4443.25 32698.19 2010-07-11 03:10:26.000 192 32391.21 104.24 4443.24 32698.13 2010-07-11 03:10:27.000 192 32391.21 104.24 4443.23 32698.18 2010-07-11 03:10:28.000 192 32391.24 104.23 4443.19 32698.14 2010-07-11 03:10:29.000 192 32391.26 104.26 4443.23 32698.07 2010-07-11 03:10:30.000 192 32391.22 104.28 4443.23 32698.13 2010-07-11 03:10:31.000 192 32391.22 104.26 4443.26 32698.15 2010-07-11 03:10:32.000 192 32391.17 104.27 4443.30 32698.17 2010-07-11 03:10:33.000 192 32391.16 104.24 4443.25 32698.11 2010-07-11 03:10:34.000 192 32391.16 104.26 4443.25 32698.14 2010-07-11 03:10:35.000 192 32391.15 104.23 4443.25 32698.07 2010-07-11 03:10:36.000 192 32391.16 104.28 4443.23 32698.12 2010-07-11 03:10:37.000 192 32391.17 104.24 4443.20 32698.16 2010-07-11 03:10:38.000 192 32391.16 104.24 4443.21 32698.08 2010-07-11 03:10:39.000 192 32391.16 104.29 4443.18 32698.13 2010-07-11 03:10:40.000 192 32391.16 104.33 4443.21 32698.09 2010-07-11 03:10:41.000 192 32391.20 104.31 4443.17 32698.17 2010-07-11 03:10:42.000 192 32391.19 104.31 4443.16 32698.12 2010-07-11 03:10:43.000 192 32391.19 104.32 4443.16 32698.15 2010-07-11 03:10:44.000 192 32391.17 104.29 4443.18 32698.15 2010-07-11 03:10:45.000 192 32391.18 104.30 4443.21 32698.18 2010-07-11 03:10:46.000 192 32391.21 104.34 4443.23 32698.00 2010-07-11 03:10:47.000 192 32391.21 104.30 4443.24 32698.25 2010-07-11 03:10:48.000 192 32391.18 104.30 4443.27 32698.10 2010-07-11 03:10:49.000 192 32391.14 104.29 4443.23 32698.11 2010-07-11 03:10:50.000 192 32391.14 104.29 4443.22 32698.11 2010-07-11 03:10:51.000 192 32391.16 104.33 4443.20 32698.13 2010-07-11 03:10:52.000 192 32391.12 104.32 4443.19 32698.08 2010-07-11 03:10:53.000 192 32391.12 104.33 4443.23 32698.13 2010-07-11 03:10:54.000 192 32391.13 104.31 4443.22 32698.09 2010-07-11 03:10:55.000 192 32391.15 104.29 4443.22 32698.11 2010-07-11 03:10:56.000 192 32391.14 104.30 4443.19 32698.09 2010-07-11 03:10:57.000 192 32391.15 104.32 4443.20 32698.10 2010-07-11 03:10:58.000 192 32391.19 104.29 4443.22 32698.10 2010-07-11 03:10:59.000 192 32391.18 104.30 4443.20 32698.08 2010-07-11 03:11:00.000 192 32391.13 104.31 4443.23 32698.10 2010-07-11 03:11:01.000 192 32391.15 104.31 4443.22 32698.04 2010-07-11 03:11:02.000 192 32391.13 104.28 4443.18 32698.10 2010-07-11 03:11:03.000 192 32391.15 104.26 4443.17 32698.15 2010-07-11 03:11:04.000 192 32391.18 104.25 4443.15 32698.10 2010-07-11 03:11:05.000 192 32391.14 104.24 4443.12 32698.02 2010-07-11 03:11:06.000 192 32391.10 104.26 4443.16 32698.14 2010-07-11 03:11:07.000 192 32391.13 104.26 4443.16 32698.12 2010-07-11 03:11:08.000 192 32391.13 104.26 4443.17 32698.07 2010-07-11 03:11:09.000 192 32391.15 104.29 4443.16 32698.11 2010-07-11 03:11:10.000 192 32391.10 104.34 4443.10 32698.11 2010-07-11 03:11:11.000 192 32391.09 104.35 4443.13 32698.17 2010-07-11 03:11:12.000 192 32391.10 104.33 4443.17 32698.10 2010-07-11 03:11:13.000 192 32391.09 104.31 4443.15 32698.08 2010-07-11 03:11:14.000 192 32391.08 104.31 4443.15 32698.12 2010-07-11 03:11:15.000 192 32391.08 104.31 4443.17 32698.09 2010-07-11 03:11:16.000 192 32391.09 104.31 4443.16 32698.01 2010-07-11 03:11:17.000 192 32391.10 104.28 4443.15 32698.05 2010-07-11 03:11:18.000 192 32391.08 104.29 4443.11 32698.11 2010-07-11 03:11:19.000 192 32391.09 104.25 4443.13 32698.05 2010-07-11 03:11:20.000 192 32391.08 104.29 4443.19 32697.98 2010-07-11 03:11:21.000 192 32391.07 104.30 4443.17 32698.09 2010-07-11 03:11:22.000 192 32391.08 104.34 4443.16 32698.03 2010-07-11 03:11:23.000 192 32391.10 104.28 4443.16 32698.06 2010-07-11 03:11:24.000 192 32391.07 104.26 4443.18 32698.05 2010-07-11 03:11:25.000 192 32391.08 104.26 4443.19 32698.04 2010-07-11 03:11:26.000 192 32391.06 104.24 4443.20 32697.98 2010-07-11 03:11:27.000 192 32391.09 104.20 4443.22 32698.01 2010-07-11 03:11:28.000 192 32391.10 104.20 4443.24 32697.96 2010-07-11 03:11:29.000 192 32391.06 104.19 4443.20 32698.00 2010-07-11 03:11:30.000 192 32391.03 104.20 4443.19 32698.04 2010-07-11 03:11:31.000 192 32391.05 104.19 4443.18 32698.02 2010-07-11 03:11:32.000 192 32391.04 104.20 4443.18 32698.06 2010-07-11 03:11:33.000 192 32391.04 104.22 4443.18 32698.02 2010-07-11 03:11:34.000 192 32391.00 104.22 4443.20 32697.99 2010-07-11 03:11:35.000 192 32390.99 104.22 4443.20 32698.03 2010-07-11 03:11:36.000 192 32391.05 104.21 4443.23 32697.94 2010-07-11 03:11:37.000 192 32391.08 104.23 4443.27 32698.05 2010-07-11 03:11:38.000 192 32391.05 104.20 4443.20 32697.96 2010-07-11 03:11:39.000 192 32391.00 104.19 4443.18 32697.97 2010-07-11 03:11:40.000 192 32391.01 104.18 4443.19 32697.99 2010-07-11 03:11:41.000 192 32390.99 104.22 4443.21 32697.91 2010-07-11 03:11:42.000 192 32391.00 104.22 4443.20 32697.97 2010-07-11 03:11:43.000 192 32390.99 104.20 4443.19 32697.97 2010-07-11 03:11:44.000 192 32390.99 104.18 4443.20 32697.98 2010-07-11 03:11:45.000 192 32390.96 104.16 4443.21 32697.92 2010-07-11 03:11:46.000 192 32390.95 104.19 4443.18 32697.96 2010-07-11 03:11:47.000 192 32390.93 104.17 4443.12 32697.96 2010-07-11 03:11:48.000 192 32390.93 104.17 4443.08 32697.99 2010-07-11 03:11:49.000 192 32390.95 104.19 4443.12 32697.92 2010-07-11 03:11:50.000 192 32390.91 104.23 4443.13 32697.92 2010-07-11 03:11:51.000 192 32390.93 104.19 4443.12 32697.91 2010-07-11 03:11:52.000 192 32390.93 104.19 4443.17 32697.99 2010-07-11 03:11:53.000 192 32390.99 104.21 4443.21 32697.97 2010-07-11 03:11:54.000 192 32390.96 104.20 4443.18 32697.93 2010-07-11 03:11:55.000 192 32390.95 104.18 4443.17 32697.89 2010-07-11 03:11:56.000 192 32390.91 104.20 4443.19 32697.94 2010-07-11 03:11:57.000 192 32390.92 104.21 4443.19 32697.92 2010-07-11 03:11:58.000 192 32390.94 104.19 4443.18 32697.91 2010-07-11 03:11:59.000 192 32390.94 104.15 4443.18 32697.90 2010-07-11 03:12:00.000 192 32390.91 104.19 4443.18 32697.93 2010-07-11 03:12:01.000 192 32390.90 104.16 4443.18 32697.83 2010-07-11 03:12:02.000 192 32390.92 104.16 4443.20 32697.95 2010-07-11 03:12:03.000 192 32390.96 104.17 4443.24 32697.84 2010-07-11 03:12:04.000 192 32390.97 104.15 4443.25 32697.97 2010-07-11 03:12:05.000 192 32390.99 104.11 4443.25 32698.02 2010-07-11 03:12:06.000 192 32390.97 104.13 4443.23 32697.79 2010-07-11 03:12:07.000 192 32390.94 104.14 4443.23 32697.87 2010-07-11 03:12:08.000 192 32390.95 104.14 4443.21 32697.91 2010-07-11 03:12:09.000 192 32390.93 104.18 4443.21 32697.88 2010-07-11 03:12:10.000 192 32390.96 104.19 4443.24 32697.90 2010-07-11 03:12:11.000 192 32390.93 104.19 4443.19 32697.84 2010-07-11 03:12:12.000 192 32390.88 104.17 4443.18 32697.98 2010-07-11 03:12:13.000 192 32390.88 104.16 4443.13 32697.85 2010-07-11 03:12:14.000 192 32390.91 104.15 4443.13 32697.89 2010-07-11 03:12:15.000 192 32390.92 104.15 4443.15 32697.88 2010-07-11 03:12:16.000 192 32390.92 104.18 4443.20 32697.86 2010-07-11 03:12:17.000 192 32390.92 104.19 4443.21 32698.00 2010-07-11 03:12:18.000 192 32390.95 104.19 4443.18 32697.82 2010-07-11 03:12:19.000 192 32390.93 104.18 4443.14 32697.91 2010-07-11 03:12:20.000 192 32390.88 104.18 4443.17 32697.88 2010-07-11 03:12:21.000 192 32390.88 104.14 4443.17 32697.84 2010-07-11 03:12:22.000 192 32390.88 104.17 4443.19 32697.89 2010-07-11 03:12:23.000 192 32390.90 104.17 4443.19 32697.84 2010-07-11 03:12:24.000 192 32390.89 104.13 4443.22 32697.95 2010-07-11 03:12:25.000 192 32390.89 104.12 4443.17 32697.83 2010-07-11 03:12:26.000 192 32390.92 104.14 4443.18 32697.92 2010-07-11 03:12:27.000 192 32390.91 104.13 4443.17 32697.92 2010-07-11 03:12:28.000 192 32390.87 104.14 4443.19 32697.79 2010-07-11 03:12:29.000 192 32390.88 104.16 4443.18 32697.88 2010-07-11 03:12:30.000 192 32390.86 104.22 4443.16 32697.88 2010-07-11 03:12:31.000 192 32390.91 104.22 4443.19 32697.76 2010-07-11 03:12:32.000 192 32390.94 104.23 4443.20 32697.79 2010-07-11 03:12:33.000 192 32390.93 104.17 4443.22 32697.83 2010-07-11 03:12:34.000 192 32390.95 104.16 4443.20 32697.84 2010-07-11 03:12:35.000 192 32390.94 104.14 4443.21 32697.83 2010-07-11 03:12:36.000 192 32390.92 104.15 4443.19 32697.94 2010-07-11 03:12:37.000 192 32390.93 104.15 4443.21 32697.86 2010-07-11 03:12:38.000 192 32390.88 104.19 4443.22 32697.79 2010-07-11 03:12:39.000 192 32390.92 104.19 4443.21 32697.81 2010-07-11 03:12:40.000 192 32390.94 104.17 4443.21 32697.80 2010-07-11 03:12:41.000 192 32390.93 104.19 4443.22 32697.86 2010-07-11 03:12:42.000 192 32390.90 104.22 4443.21 32697.79 2010-07-11 03:12:43.000 192 32390.88 104.19 4443.23 32697.81 2010-07-11 03:12:44.000 192 32390.83 104.19 4443.23 32697.79 2010-07-11 03:12:45.000 192 32390.88 104.19 4443.20 32697.82 2010-07-11 03:12:46.000 192 32390.87 104.20 4443.27 32697.82 2010-07-11 03:12:47.000 192 32390.92 104.22 4443.30 32697.72 2010-07-11 03:12:48.000 192 32390.89 104.16 4443.27 32697.85 2010-07-11 03:12:49.000 192 32390.86 104.18 4443.23 32697.78 2010-07-11 03:12:50.000 192 32390.86 104.22 4443.24 32697.72 2010-07-11 03:12:51.000 192 32390.83 104.18 4443.27 32697.76 2010-07-11 03:12:52.000 192 32390.81 104.15 4443.25 32697.69 2010-07-11 03:12:53.000 192 32390.86 104.18 4443.23 32697.83 2010-07-11 03:12:54.000 192 32390.88 104.18 4443.20 32697.73 2010-07-11 03:12:55.000 192 32390.88 104.15 4443.20 32697.83 2010-07-11 03:12:56.000 192 32390.87 104.18 4443.22 32697.77 2010-07-11 03:12:57.000 192 32390.84 104.18 4443.22 32697.69 2010-07-11 03:12:58.000 192 32390.83 104.18 4443.23 32697.79 2010-07-11 03:12:59.000 192 32390.81 104.16 4443.22 32697.73 2010-07-11 03:13:00.000 192 32390.81 104.14 4443.25 32697.65 2010-07-11 03:13:01.000 192 32390.78 104.11 4443.24 32697.80 2010-07-11 03:13:02.000 192 32390.78 104.14 4443.22 32697.74 2010-07-11 03:13:03.000 192 32390.80 104.18 4443.23 32697.72 2010-07-11 03:13:04.000 192 32390.80 104.17 4443.23 32697.77 2010-07-11 03:13:05.000 192 32390.83 104.19 4443.24 32697.72 2010-07-11 03:13:06.000 192 32390.82 104.17 4443.22 32697.71 2010-07-11 03:13:07.000 192 32390.87 104.19 4443.25 32697.76 2010-07-11 03:13:08.000 192 32390.86 104.18 4443.24 32697.66 2010-07-11 03:13:09.000 192 32390.79 104.14 4443.23 32697.69 2010-07-11 03:13:10.000 192 32390.82 104.16 4443.30 32697.75 2010-07-11 03:13:11.000 192 32390.83 104.17 4443.28 32697.66 2010-07-11 03:13:12.000 192 32390.79 104.21 4443.26 32697.67 2010-07-11 03:13:13.000 192 32390.75 104.16 4443.27 32697.70 2010-07-11 03:13:14.000 192 32390.74 104.17 4443.31 32697.73 2010-07-11 03:13:15.000 192 32390.75 104.17 4443.27 32697.73 2010-07-11 03:13:16.000 192 32390.75 104.14 4443.24 32697.70 2010-07-11 03:13:17.000 192 32390.75 104.13 4443.23 32697.75 2010-07-11 03:13:18.000 192 32390.75 104.12 4443.24 32697.70 2010-07-11 03:13:19.000 192 32390.80 104.15 4443.27 32697.66 2010-07-11 03:13:20.000 192 32390.79 104.19 4443.28 32697.64 2010-07-11 03:13:21.000 192 32390.80 104.15 4443.26 32697.67 2010-07-11 03:13:22.000 192 32390.78 104.22 4443.28 32697.73 2010-07-11 03:13:23.000 192 32390.78 104.21 4443.24 32697.66 2010-07-11 03:13:24.000 192 32390.74 104.16 4443.20 32697.69 2010-07-11 03:13:25.000 192 32390.74 104.16 4443.20 32697.71 2010-07-11 03:13:26.000 192 32390.74 104.18 4443.19 32697.66 2010-07-11 03:13:27.000 192 32390.74 104.19 4443.21 32697.63 2010-07-11 03:13:28.000 192 32390.75 104.18 4443.18 32697.68 2010-07-11 03:13:29.000 192 32390.75 104.13 4443.17 32697.71 2010-07-11 03:13:30.000 192 32390.74 104.13 4443.23 32697.63 2010-07-11 03:13:31.000 192 32390.73 104.19 4443.26 32697.66 2010-07-11 03:13:32.000 192 32390.74 104.17 4443.21 32697.78 2010-07-11 03:13:33.000 192 32390.75 104.13 4443.20 32697.65 2010-07-11 03:13:34.000 192 32390.74 104.16 4443.24 32697.66 2010-07-11 03:13:35.000 192 32390.72 104.12 4443.21 32697.67 2010-07-11 03:13:36.000 192 32390.71 104.13 4443.16 32697.67 2010-07-11 03:13:37.000 192 32390.75 104.14 4443.15 32697.64 2010-07-11 03:13:38.000 192 32390.72 104.15 4443.15 32697.58 2010-07-11 03:13:39.000 192 32390.66 104.13 4443.17 32697.64 2010-07-11 03:13:40.000 192 32390.66 104.10 4443.18 32697.62 2010-07-11 03:13:41.000 192 32390.67 104.11 4443.17 32697.60 2010-07-11 03:13:42.000 192 32390.63 104.09 4443.21 32697.61 2010-07-11 03:13:43.000 192 32390.67 104.10 4443.22 32697.53 2010-07-11 03:13:44.000 192 32390.66 104.10 4443.19 32697.63 2010-07-11 03:13:45.000 192 32390.67 104.09 4443.19 32697.62 2010-07-11 03:13:46.000 192 32390.66 104.10 4443.24 32697.57 2010-07-11 03:13:47.000 192 32390.61 104.12 4443.21 32697.58 2010-07-11 03:13:48.000 192 32390.62 104.08 4443.16 32697.56 2010-07-11 03:13:49.000 192 32390.64 104.06 4443.19 32697.60 2010-07-11 03:13:50.000 192 32390.64 104.10 4443.16 32697.55 2010-07-11 03:13:51.000 192 32390.64 104.12 4443.18 32697.69 2010-07-11 03:13:52.000 192 32390.62 104.08 4443.20 32697.64 2010-07-11 03:13:53.000 192 32390.63 104.06 4443.21 32697.54 2010-07-11 03:13:54.000 192 32390.62 104.10 4443.19 32697.63 2010-07-11 03:13:55.000 192 32390.62 104.11 4443.20 32697.42 2010-07-11 03:13:56.000 192 32390.59 104.10 4443.20 32697.57 2010-07-11 03:13:57.000 192 32390.60 104.08 4443.21 32697.44 2010-07-11 03:13:58.000 192 32390.60 104.12 4443.19 32697.61 2010-07-11 03:13:59.000 192 32390.60 104.13 4443.15 32697.52 2010-07-11 03:14:00.000 192 32390.59 104.12 4443.15 32697.57 2010-07-11 03:14:01.000 192 32390.57 104.09 4443.18 32697.55 2010-07-11 03:14:02.000 192 32390.54 104.09 4443.19 32697.45 2010-07-11 03:14:03.000 192 32390.54 104.09 4443.16 32697.49 2010-07-11 03:14:04.000 192 32390.59 104.09 4443.13 32697.51 2010-07-11 03:14:05.000 192 32390.62 104.06 4443.15 32697.49 2010-07-11 03:14:06.000 192 32390.59 104.07 4443.17 32697.58 2010-07-11 03:14:07.000 192 32390.55 104.07 4443.19 32697.49 2010-07-11 03:14:08.000 192 32390.56 104.06 4443.18 32697.55 2010-07-11 03:14:09.000 192 32390.55 104.08 4443.21 32697.43 2010-07-11 03:14:10.000 192 32390.53 104.08 4443.20 32697.49 2010-07-11 03:14:11.000 192 32390.53 104.09 4443.19 32697.45 2010-07-11 03:14:12.000 192 32390.51 104.11 4443.20 32697.40 2010-07-11 03:14:13.000 192 32390.51 104.06 4443.15 32697.49 2010-07-11 03:14:14.000 192 32390.48 104.11 4443.14 32697.45 2010-07-11 03:14:15.000 192 32390.51 104.12 4443.17 32697.53 2010-07-11 03:14:16.000 192 32390.50 104.07 4443.17 32697.40 2010-07-11 03:14:17.000 192 32390.50 104.05 4443.21 32697.51 2010-07-11 03:14:18.000 192 32390.51 104.04 4443.19 32697.45 2010-07-11 03:14:19.000 192 32390.47 104.05 4443.15 32697.53 2010-07-11 03:14:20.000 192 32390.48 104.05 4443.18 32697.43 2010-07-11 03:14:21.000 192 32390.48 104.05 4443.23 32697.39 2010-07-11 03:14:22.000 192 32390.48 104.06 4443.20 32697.43 2010-07-11 03:14:23.000 192 32390.46 104.06 4443.21 32697.53 2010-07-11 03:14:24.000 192 32390.43 104.06 4443.22 32697.46 2010-07-11 03:14:25.000 192 32390.41 104.04 4443.21 32697.38 2010-07-11 03:14:26.000 192 32390.41 104.04 4443.23 32697.49 2010-07-11 03:14:27.000 192 32390.42 104.04 4443.21 32697.48 2010-07-11 03:14:28.000 192 32390.43 104.06 4443.21 32697.32 2010-07-11 03:14:29.000 192 32390.45 104.05 4443.24 32697.40 2010-07-11 03:14:30.000 192 32390.42 104.08 4443.24 32697.40 2010-07-11 03:14:31.000 192 32390.45 104.09 4443.23 32697.38 2010-07-11 03:14:32.000 192 32390.44 104.11 4443.23 32697.40 2010-07-11 03:14:33.000 192 32390.42 104.08 4443.21 32697.38 2010-07-11 03:14:34.000 192 32390.41 104.07 4443.23 32697.41 2010-07-11 03:14:35.000 192 32390.44 104.07 4443.24 32697.32 2010-07-11 03:14:36.000 192 32390.43 104.09 4443.23 32697.45 2010-07-11 03:14:37.000 192 32390.40 104.08 4443.20 32697.37 2010-07-11 03:14:38.000 192 32390.41 104.09 4443.20 32697.35 2010-07-11 03:14:39.000 192 32390.42 104.09 4443.27 32697.30 2010-07-11 03:14:40.000 192 32390.42 104.09 4443.26 32697.39 2010-07-11 03:14:41.000 192 32390.42 104.04 4443.24 32697.40 2010-07-11 03:14:42.000 192 32390.41 104.05 4443.22 32697.34 2010-07-11 03:14:43.000 192 32390.41 104.09 4443.24 32697.39 2010-07-11 03:14:44.000 192 32390.36 104.04 4443.26 32697.33 2010-07-11 03:14:45.000 192 32390.32 104.04 4443.26 32697.48 2010-07-11 03:14:46.000 192 32390.30 104.05 4443.22 32697.36 2010-07-11 03:14:47.000 192 32390.34 104.03 4443.24 32697.37 2010-07-11 03:14:48.000 192 32390.30 104.03 4443.20 32697.31 2010-07-11 03:14:49.000 192 32390.34 104.06 4443.20 32697.34 2010-07-11 03:14:50.000 192 32390.34 104.08 4443.18 32697.38 2010-07-11 03:14:51.000 192 32390.33 104.08 4443.16 32697.35 2010-07-11 03:14:52.000 192 32390.33 104.10 4443.20 32697.25 2010-07-11 03:14:53.000 192 32390.31 104.07 4443.21 32697.41 2010-07-11 03:14:54.000 192 32390.31 104.05 4443.20 32697.32 2010-07-11 03:14:55.000 192 32390.31 104.08 4443.15 32697.36 2010-07-11 03:14:56.000 192 32390.31 104.11 4443.14 32697.44 2010-07-11 03:14:57.000 192 32390.36 104.15 4443.20 32697.30 2010-07-11 03:14:58.000 192 32390.34 104.13 4443.19 32697.33 2010-07-11 03:14:59.000 192 32390.38 104.10 4443.19 32697.40 2010-07-11 03:15:00.000 192 32390.38 104.12 4443.19 32697.30 2010-07-11 03:15:01.000 192 32390.34 104.10 4443.22 32697.37 2010-07-11 03:15:02.000 192 32390.33 104.10 4443.19 32697.34 2010-07-11 03:15:03.000 192 32390.31 104.08 4443.21 32697.41 2010-07-11 03:15:04.000 192 32390.31 104.06 4443.28 32697.26 2010-07-11 03:15:05.000 192 32390.30 104.06 4443.30 32697.33 2010-07-11 03:15:06.000 192 32390.27 104.05 4443.27 32697.28 2010-07-11 03:15:07.000 192 32390.28 104.08 4443.22 32697.38 2010-07-11 03:15:08.000 192 32390.30 104.13 4443.21 32697.37 2010-07-11 03:15:09.000 192 32390.29 104.11 4443.20 32697.27 2010-07-11 03:15:10.000 192 32390.32 104.10 4443.20 32697.34 2010-07-11 03:15:11.000 192 32390.29 104.12 4443.18 32697.24 2010-07-11 03:15:12.000 192 32390.30 104.11 4443.21 32697.28 2010-07-11 03:15:13.000 192 32390.28 104.12 4443.23 32697.28 2010-07-11 03:15:14.000 192 32390.25 104.12 4443.23 32697.31 2010-07-11 03:15:15.000 192 32390.25 104.14 4443.21 32697.31 2010-07-11 03:15:16.000 192 32390.25 104.12 4443.20 32697.21 2010-07-11 03:15:17.000 192 32390.20 104.11 4443.19 32697.41 2010-07-11 03:15:18.000 192 32390.20 104.09 4443.17 32697.32 2010-07-11 03:15:19.000 192 32390.21 104.11 4443.20 32697.29 2010-07-11 03:15:20.000 192 32390.22 104.12 4443.22 32697.21 2010-07-11 03:15:21.000 192 32390.25 104.10 4443.21 32697.34 2010-07-11 03:15:22.000 192 32390.22 104.13 4443.17 32697.30 2010-07-11 03:15:23.000 192 32390.20 104.14 4443.17 32697.28 2010-07-11 03:15:24.000 192 32390.18 104.13 4443.17 32697.27 2010-07-11 03:15:25.000 192 32390.14 104.11 4443.19 32697.37 2010-07-11 03:15:26.000 192 32390.16 104.11 4443.19 32697.21 2010-07-11 03:15:27.000 192 32390.16 104.11 4443.15 32697.30 2010-07-11 03:15:28.000 192 32390.15 104.14 4443.18 32697.20 2010-07-11 03:15:29.000 192 32390.16 104.15 4443.18 32697.38 2010-07-11 03:15:30.000 192 32390.19 104.11 4443.23 32697.24 2010-07-11 03:15:31.000 192 32390.21 104.09 4443.25 32697.27 2010-07-11 03:15:32.000 192 32390.22 104.13 4443.19 32697.23 2010-07-11 03:15:33.000 192 32390.19 104.11 4443.20 32697.33 2010-07-11 03:15:34.000 192 32390.20 104.12 4443.19 32697.23 2010-07-11 03:15:35.000 192 32390.20 104.11 4443.18 32697.25 2010-07-11 03:15:36.000 192 32390.19 104.09 4443.14 32697.24 2010-07-11 03:15:37.000 192 32390.18 104.10 4443.13 32697.24 2010-07-11 03:15:38.000 192 32390.18 104.16 4443.16 32697.25 2010-07-11 03:15:39.000 192 32390.18 104.21 4443.20 32697.21 2010-07-11 03:15:40.000 192 32390.21 104.18 4443.20 32697.25 2010-07-11 03:15:41.000 192 32390.20 104.17 4443.24 32697.24 2010-07-11 03:15:42.000 192 32390.17 104.17 4443.25 32697.25 2010-07-11 03:15:43.000 192 32390.13 104.17 4443.22 32697.26 2010-07-11 03:15:44.000 192 32390.14 104.15 4443.23 32697.17 2010-07-11 03:15:45.000 192 32390.18 104.17 4443.24 32697.34 2010-07-11 03:15:46.000 192 32390.17 104.17 4443.22 32697.20 2010-07-11 03:15:47.000 192 32390.16 104.15 4443.22 32697.15 2010-07-11 03:15:48.000 192 32390.17 104.14 4443.27 32697.17 2010-07-11 03:15:49.000 192 32390.17 104.12 4443.22 32697.21 2010-07-11 03:15:50.000 192 32390.16 104.10 4443.22 32697.15 2010-07-11 03:15:51.000 192 32390.17 104.10 4443.22 32697.23 2010-07-11 03:15:52.000 192 32390.17 104.11 4443.20 32697.15 2010-07-11 03:15:53.000 192 32390.18 104.12 4443.20 32697.16 2010-07-11 03:15:54.000 192 32390.17 104.10 4443.17 32697.14 2010-07-11 03:15:55.000 192 32390.18 104.11 4443.17 32697.18 2010-07-11 03:15:56.000 192 32390.17 104.14 4443.23 32697.20 2010-07-11 03:15:57.000 192 32390.13 104.14 4443.24 32697.15 2010-07-11 03:15:58.000 192 32390.13 104.12 4443.24 32697.15 2010-07-11 03:15:59.000 192 32390.16 104.11 4443.23 32697.11 2010-07-11 03:16:00.000 192 32390.14 104.12 4443.22 32697.15 2010-07-11 03:16:01.000 192 32390.14 104.12 4443.22 32697.13 2010-07-11 03:16:02.000 192 32390.12 104.14 4443.26 32697.12 2010-07-11 03:16:03.000 192 32390.12 104.09 4443.24 32697.15 2010-07-11 03:16:04.000 192 32390.14 104.10 4443.21 32697.08 2010-07-11 03:16:05.000 192 32390.12 104.12 4443.20 32697.10 2010-07-11 03:16:06.000 192 32390.13 104.15 4443.18 32697.11 2010-07-11 03:16:07.000 192 32390.13 104.13 4443.17 32697.11 2010-07-11 03:16:08.000 192 32390.10 104.12 4443.19 32697.13 2010-07-11 03:16:09.000 192 32390.10 104.15 4443.18 32697.07 2010-07-11 03:16:10.000 192 32390.07 104.11 4443.18 32697.12 2010-07-11 03:16:11.000 192 32390.07 104.08 4443.16 32697.14 2010-07-11 03:16:12.000 192 32390.10 104.09 4443.18 32697.15 2010-07-11 03:16:13.000 192 32390.08 104.10 4443.20 32697.05 2010-07-11 03:16:14.000 192 32390.05 104.14 4443.20 32697.07 2010-07-11 03:16:15.000 192 32390.05 104.12 4443.15 32697.11 2010-07-11 03:16:16.000 192 32390.05 104.07 4443.19 32697.06 2010-07-11 03:16:17.000 192 32390.06 104.07 4443.20 32697.04 2010-07-11 03:16:18.000 192 32390.04 104.07 4443.25 32697.09 2010-07-11 03:16:19.000 192 32390.05 104.08 4443.18 32697.02 2010-07-11 03:16:20.000 192 32390.05 104.08 4443.14 32697.07 2010-07-11 03:16:21.000 192 32390.09 104.07 4443.14 32697.01 2010-07-11 03:16:22.000 192 32390.06 104.08 4443.19 32697.05 2010-07-11 03:16:23.000 192 32390.04 104.08 4443.20 32697.06 2010-07-11 03:16:24.000 192 32390.04 104.12 4443.20 32697.01 2010-07-11 03:16:25.000 192 32390.01 104.10 4443.22 32696.99 2010-07-11 03:16:26.000 192 32390.00 104.08 4443.22 32697.01 2010-07-11 03:16:27.000 192 32389.99 104.11 4443.21 32697.01 2010-07-11 03:16:28.000 192 32389.97 104.10 4443.17 32697.00 2010-07-11 03:16:29.000 192 32389.99 104.08 4443.15 32696.97 2010-07-11 03:16:30.000 192 32389.97 104.09 4443.15 32696.99 2010-07-11 03:16:31.000 192 32390.01 104.10 4443.12 32697.05 2010-07-11 03:16:32.000 192 32390.01 104.11 4443.13 32697.03 2010-07-11 03:16:33.000 192 32389.98 104.08 4443.21 32697.00 2010-07-11 03:16:34.000 192 32390.00 104.11 4443.20 32696.98 2010-07-11 03:16:35.000 192 32390.04 104.15 4443.16 32697.01 2010-07-11 03:16:36.000 192 32390.00 104.13 4443.18 32696.91 2010-07-11 03:16:37.000 192 32390.00 104.13 4443.21 32697.09 2010-07-11 03:16:38.000 192 32389.96 104.13 4443.22 32696.96 2010-07-11 03:16:39.000 192 32389.93 104.11 4443.25 32697.02 2010-07-11 03:16:40.000 192 32389.94 104.08 4443.20 32696.96 2010-07-11 03:16:41.000 192 32389.93 104.11 4443.19 32696.94 2010-07-11 03:16:42.000 192 32389.92 104.12 4443.21 32697.02 2010-07-11 03:16:43.000 192 32389.92 104.12 4443.17 32696.92 2010-07-11 03:16:44.000 192 32389.91 104.11 4443.17 32697.05 2010-07-11 03:16:45.000 192 32389.90 104.14 4443.15 32697.02 2010-07-11 03:16:46.000 192 32389.90 104.14 4443.17 32696.93 2010-07-11 03:16:47.000 192 32389.93 104.10 4443.17 32696.94 2010-07-11 03:16:48.000 192 32389.91 104.08 4443.17 32697.00 2010-07-11 03:16:49.000 192 32389.93 104.08 4443.14 32696.90 2010-07-11 03:16:50.000 192 32389.95 104.12 4443.16 32697.03 2010-07-11 03:16:51.000 192 32389.95 104.16 4443.15 32696.98 2010-07-11 03:16:52.000 192 32389.94 104.16 4443.16 32696.92 2010-07-11 03:16:53.000 192 32389.95 104.15 4443.18 32696.96 2010-07-11 03:16:54.000 192 32389.96 104.15 4443.21 32697.01 2010-07-11 03:16:55.000 192 32389.92 104.09 4443.17 32696.88 2010-07-11 03:16:56.000 192 32389.89 104.11 4443.19 32696.96 2010-07-11 03:16:57.000 192 32389.89 104.10 4443.22 32696.92 2010-07-11 03:16:58.000 192 32389.85 104.10 4443.21 32696.95 2010-07-11 03:16:59.000 192 32389.86 104.13 4443.19 32696.89 2010-07-11 03:17:00.000 192 32389.87 104.15 4443.20 32696.97 2010-07-11 03:17:01.000 192 32389.88 104.14 4443.24 32696.89 2010-07-11 03:17:02.000 192 32389.82 104.15 4443.20 32696.92 2010-07-11 03:17:03.000 192 32389.84 104.17 4443.23 32696.87 2010-07-11 03:17:04.000 192 32389.85 104.16 4443.22 32696.95 2010-07-11 03:17:05.000 192 32389.87 104.16 4443.19 32696.98 2010-07-11 03:17:06.000 192 32389.83 104.17 4443.19 32696.93 2010-07-11 03:17:07.000 192 32389.86 104.17 4443.19 32696.83 2010-07-11 03:17:08.000 192 32389.83 104.17 4443.15 32696.90 2010-07-11 03:17:09.000 192 32389.82 104.13 4443.16 32696.92 2010-07-11 03:17:10.000 192 32389.83 104.13 4443.14 32696.81 2010-07-11 03:17:11.000 192 32389.85 104.13 4443.16 32696.84 2010-07-11 03:17:12.000 192 32389.88 104.16 4443.17 32696.89 2010-07-11 03:17:13.000 192 32389.86 104.17 4443.15 32696.75 2010-07-11 03:17:14.000 192 32389.85 104.17 4443.14 32696.87 2010-07-11 03:17:15.000 192 32389.86 104.14 4443.18 32696.86 2010-07-11 03:17:16.000 192 32389.82 104.18 4443.14 32696.78 2010-07-11 03:17:17.000 192 32389.82 104.18 4443.13 32696.85 2010-07-11 03:17:18.000 192 32389.87 104.19 4443.16 32696.86 2010-07-11 03:17:19.000 192 32389.85 104.17 4443.19 32696.85 2010-07-11 03:17:20.000 192 32389.86 104.14 4443.18 32696.92 2010-07-11 03:17:21.000 192 32389.85 104.13 4443.15 32696.82 2010-07-11 03:17:22.000 192 32389.83 104.13 4443.14 32696.83 2010-07-11 03:17:23.000 192 32389.83 104.22 4443.16 32696.84 2010-07-11 03:17:24.000 192 32389.79 104.17 4443.17 32696.92 2010-07-11 03:17:25.000 192 32389.81 104.16 4443.17 32696.85 2010-07-11 03:17:26.000 192 32389.82 104.21 4443.20 32696.82 2010-07-11 03:17:27.000 192 32389.80 104.17 4443.22 32696.84 2010-07-11 03:17:28.000 192 32389.80 104.15 4443.21 32696.83 2010-07-11 03:17:29.000 192 32389.82 104.19 4443.21 32696.84 2010-07-11 03:17:30.000 192 32389.80 104.19 4443.19 32696.77 2010-07-11 03:17:31.000 192 32389.83 104.16 4443.18 32696.83 2010-07-11 03:17:32.000 192 32389.83 104.18 4443.20 32696.86 2010-07-11 03:17:33.000 192 32389.80 104.16 4443.20 32696.85 2010-07-11 03:17:34.000 192 32389.81 104.17 4443.19 32696.81 2010-07-11 03:17:35.000 192 32389.84 104.18 4443.17 32696.84 2010-07-11 03:17:36.000 192 32389.83 104.18 4443.17 32696.83 2010-07-11 03:17:37.000 192 32389.85 104.17 4443.19 32696.77 2010-07-11 03:17:38.000 192 32389.81 104.18 4443.20 32696.90 2010-07-11 03:17:39.000 192 32389.77 104.18 4443.20 32696.80 2010-07-11 03:17:40.000 192 32389.75 104.14 4443.21 32696.82 2010-07-11 03:17:41.000 192 32389.78 104.16 4443.18 32696.89 2010-07-11 03:17:42.000 192 32389.78 104.12 4443.20 32696.80 2010-07-11 03:17:43.000 192 32389.82 104.14 4443.19 32696.84 2010-07-11 03:17:44.000 192 32389.81 104.13 4443.17 32696.79 2010-07-11 03:17:45.000 192 32389.80 104.14 4443.11 32696.80 2010-07-11 03:17:46.000 192 32389.79 104.16 4443.10 32696.77 2010-07-11 03:17:47.000 192 32389.78 104.16 4443.10 32696.87 2010-07-11 03:17:48.000 192 32389.81 104.18 4443.12 32696.88 2010-07-11 03:17:49.000 192 32389.78 104.19 4443.14 32696.82 2010-07-11 03:17:50.000 192 32389.75 104.19 4443.15 32696.89 2010-07-11 03:17:51.000 192 32389.71 104.17 4443.14 32696.83 2010-07-11 03:17:52.000 192 32389.73 104.18 4443.14 32696.86 2010-07-11 03:17:53.000 192 32389.77 104.22 4443.13 32696.85 2010-07-11 03:17:54.000 192 32389.76 104.19 4443.17 32696.82 2010-07-11 03:17:55.000 192 32389.75 104.22 4443.19 32696.77 2010-07-11 03:17:56.000 192 32389.76 104.25 4443.17 32696.83 2010-07-11 03:17:57.000 192 32389.78 104.24 4443.19 32696.85 2010-07-11 03:17:58.000 192 32389.80 104.23 4443.19 32696.80 2010-07-11 03:17:59.000 192 32389.81 104.22 4443.17 32696.80 2010-07-11 03:18:00.000 192 32389.79 104.26 4443.16 32696.80 2010-07-11 03:18:01.000 192 32389.80 104.22 4443.14 32696.88 2010-07-11 03:18:02.000 192 32389.78 104.24 4443.14 32696.76 2010-07-11 03:18:03.000 192 32389.79 104.27 4443.15 32696.80 2010-07-11 03:18:04.000 192 32389.79 104.26 4443.14 32696.85 2010-07-11 03:18:05.000 192 32389.79 104.21 4443.18 32696.83 2010-07-11 03:18:06.000 192 32389.74 104.22 4443.18 32696.84 2010-07-11 03:18:07.000 192 32389.78 104.25 4443.18 32696.91 2010-07-11 03:18:08.000 192 32389.79 104.30 4443.19 32696.75 2010-07-11 03:18:09.000 192 32389.84 104.27 4443.20 32696.79 2010-07-11 03:18:10.000 192 32389.79 104.27 4443.23 32696.81 2010-07-11 03:18:11.000 192 32389.79 104.25 4443.23 32696.75 2010-07-11 03:18:12.000 192 32389.78 104.25 4443.21 32696.82 2010-07-11 03:18:13.000 192 32389.78 104.23 4443.21 32696.76 2010-07-11 03:18:14.000 192 32389.75 104.24 4443.22 32696.84 2010-07-11 03:18:15.000 192 32389.76 104.23 4443.24 32696.88 2010-07-11 03:18:16.000 192 32389.76 104.17 4443.20 32696.69 2010-07-11 03:18:17.000 192 32389.79 104.23 4443.17 32696.79 2010-07-11 03:18:18.000 192 32389.79 104.25 4443.17 32696.75 2010-07-11 03:18:19.000 192 32389.76 104.25 4443.19 32696.88 2010-07-11 03:18:20.000 192 32389.79 104.25 4443.22 32696.74 2010-07-11 03:18:21.000 192 32389.76 104.22 4443.18 32696.77 2010-07-11 03:18:22.000 192 32389.75 104.24 4443.19 32696.82 2010-07-11 03:18:23.000 192 32389.75 104.23 4443.18 32696.76 2010-07-11 03:18:24.000 192 32389.75 104.22 4443.19 32696.78 2010-07-11 03:18:25.000 192 32389.75 104.20 4443.22 32696.71 2010-07-11 03:18:26.000 192 32389.74 104.22 4443.24 32696.68 2010-07-11 03:18:27.000 192 32389.74 104.24 4443.23 32696.83 2010-07-11 03:18:28.000 192 32389.72 104.25 4443.25 32696.77 2010-07-11 03:18:29.000 192 32389.73 104.29 4443.31 32696.78 2010-07-11 03:18:30.000 192 32389.76 104.27 4443.28 32696.74 2010-07-11 03:18:31.000 192 32389.72 104.25 4443.22 32696.68 2010-07-11 03:18:32.000 192 32389.69 104.29 4443.19 32696.72 2010-07-11 03:18:33.000 192 32389.67 104.23 4443.15 32696.75 2010-07-11 03:18:34.000 192 32389.71 104.21 4443.17 32696.69 2010-07-11 03:18:35.000 192 32389.74 104.18 4443.23 32696.73 2010-07-11 03:18:36.000 192 32389.69 104.20 4443.27 32696.81 2010-07-11 03:18:37.000 192 32389.68 104.21 4443.25 32696.68 2010-07-11 03:18:38.000 192 32389.69 104.25 4443.21 32696.73 2010-07-11 03:18:39.000 192 32389.67 104.26 4443.21 32696.76 2010-07-11 03:18:40.000 192 32389.67 104.27 4443.24 32696.65 2010-07-11 03:18:41.000 192 32389.68 104.28 4443.27 32696.82 2010-07-11 03:18:42.000 192 32389.65 104.27 4443.20 32696.68 2010-07-11 03:18:43.000 192 32389.69 104.29 4443.27 32696.72 2010-07-11 03:18:44.000 192 32389.69 104.30 4443.20 32696.71 2010-07-11 03:18:45.000 192 32389.67 104.30 4443.22 32696.75 2010-07-11 03:18:46.000 192 32389.65 104.30 4443.26 32696.73 2010-07-11 03:18:47.000 192 32389.65 104.28 4443.22 32696.61 2010-07-11 03:18:48.000 192 32389.68 104.29 4443.17 32696.62 2010-07-11 03:18:49.000 192 32389.66 104.30 4443.16 32696.72 2010-07-11 03:18:50.000 192 32389.66 104.30 4443.15 32696.73 2010-07-11 03:18:51.000 192 32389.66 104.34 4443.16 32696.78 2010-07-11 03:18:52.000 192 32389.66 104.34 4443.17 32696.69 2010-07-11 03:18:53.000 192 32389.64 104.29 4443.17 32696.66 2010-07-11 03:18:54.000 192 32389.67 104.26 4443.15 32696.73 2010-07-11 03:18:55.000 192 32389.67 104.26 4443.13 32696.67 2010-07-11 03:18:56.000 192 32389.65 104.28 4443.14 32696.71 2010-07-11 03:18:57.000 192 32389.67 104.32 4443.18 32696.63 2010-07-11 03:18:58.000 192 32389.69 104.34 4443.21 32696.61 2010-07-11 03:18:59.000 192 32389.64 104.31 4443.19 32696.76 2010-07-11 03:19:00.000 192 32389.64 104.29 4443.20 32696.65 2010-07-11 03:19:01.000 192 32389.70 104.27 4443.16 32696.68 2010-07-11 03:19:02.000 192 32389.67 104.30 4443.16 32696.70 2010-07-11 03:19:03.000 192 32389.67 104.38 4443.15 32696.72 2010-07-11 03:19:04.000 192 32389.69 104.38 4443.17 32696.55 2010-07-11 03:19:05.000 192 32389.70 104.35 4443.18 32696.64 2010-07-11 03:19:06.000 192 32389.69 104.38 4443.15 32696.68 2010-07-11 03:19:07.000 192 32389.66 104.36 4443.15 32696.60 2010-07-11 03:19:08.000 192 32389.67 104.40 4443.14 32696.70 2010-07-11 03:19:09.000 192 32389.69 104.41 4443.14 32696.64 2010-07-11 03:19:10.000 192 32389.67 104.38 4443.18 32696.66 2010-07-11 03:19:11.000 192 32389.68 104.37 4443.17 32696.66 2010-07-11 03:19:12.000 192 32389.64 104.35 4443.13 32696.62 2010-07-11 03:19:13.000 192 32389.66 104.36 4443.10 32696.73 2010-07-11 03:19:14.000 192 32389.67 104.39 4443.15 32696.64 2010-07-11 03:19:15.000 192 32389.69 104.40 4443.16 32696.62 2010-07-11 03:19:16.000 192 32389.65 104.37 4443.18 32696.70 2010-07-11 03:19:17.000 192 32389.62 104.34 4443.18 32696.68 2010-07-11 03:19:18.000 192 32389.63 104.34 4443.15 32696.57 2010-07-11 03:19:19.000 192 32389.64 104.36 4443.18 32696.65 2010-07-11 03:19:20.000 192 32389.61 104.36 4443.20 32696.58 2010-07-11 03:19:21.000 192 32389.60 104.35 4443.20 32696.70 2010-07-11 03:19:22.000 192 32389.61 104.38 4443.21 32696.63 2010-07-11 03:19:23.000 192 32389.61 104.39 4443.21 32696.68 2010-07-11 03:19:24.000 192 32389.58 104.41 4443.18 32696.65 2010-07-11 03:19:25.000 192 32389.58 104.40 4443.18 32696.53 2010-07-11 03:19:26.000 192 32389.56 104.40 4443.17 32696.74 2010-07-11 03:19:27.000 192 32389.58 104.38 4443.11 32696.71 2010-07-11 03:19:28.000 192 32389.59 104.41 4443.13 32696.62 2010-07-11 03:19:29.000 192 32389.59 104.39 4443.16 32696.56 2010-07-11 03:19:30.000 192 32389.58 104.37 4443.15 32696.66 2010-07-11 03:19:31.000 192 32389.60 104.35 4443.15 32696.60 2010-07-11 03:19:32.000 192 32389.64 104.36 4443.16 32696.58 2010-07-11 03:19:33.000 192 32389.65 104.36 4443.19 32696.57 2010-07-11 03:19:34.000 192 32389.65 104.39 4443.25 32696.61 2010-07-11 03:19:35.000 192 32389.60 104.42 4443.22 32696.64 2010-07-11 03:19:36.000 192 32389.58 104.43 4443.17 32696.72 2010-07-11 03:19:37.000 192 32389.59 104.42 4443.20 32696.59 2010-07-11 03:19:38.000 192 32389.60 104.40 4443.23 32696.62 2010-07-11 03:19:39.000 192 32389.60 104.39 4443.23 32696.61 2010-07-11 03:19:40.000 192 32389.63 104.41 4443.24 32696.53 2010-07-11 03:19:41.000 192 32389.62 104.41 4443.26 32696.68 2010-07-11 03:19:42.000 192 32389.57 104.41 4443.26 32696.61 2010-07-11 03:19:43.000 192 32389.56 104.37 4443.22 32696.56 2010-07-11 03:19:44.000 192 32389.61 104.38 4443.24 32696.61 2010-07-11 03:19:45.000 192 32389.65 104.42 4443.22 32696.63 2010-07-11 03:19:46.000 192 32389.65 104.41 4443.18 32696.56 2010-07-11 03:19:47.000 192 32389.67 104.47 4443.20 32696.67 2010-07-11 03:19:48.000 192 32389.64 104.47 4443.16 32696.64 2010-07-11 03:19:49.000 192 32389.66 104.45 4443.20 32696.70 2010-07-11 03:19:50.000 192 32389.65 104.45 4443.21 32696.61 2010-07-11 03:19:51.000 192 32389.65 104.45 4443.17 32696.64 2010-07-11 03:19:52.000 192 32389.67 104.45 4443.18 32696.69 2010-07-11 03:19:53.000 192 32389.67 104.45 4443.19 32696.69 2010-07-11 03:19:54.000 192 32389.66 104.44 4443.18 32696.59 2010-07-11 03:19:55.000 192 32389.67 104.46 4443.20 32696.60 2010-07-11 03:19:56.000 192 32389.63 104.47 4443.22 32696.63 2010-07-11 03:19:57.000 192 32389.65 104.47 4443.19 32696.54 2010-07-11 03:19:58.000 192 32389.69 104.45 4443.20 32696.68 2010-07-11 03:19:59.000 192 32389.69 104.46 4443.23 32696.70 2010-07-11 03:20:00.000 192 32389.67 104.52 4443.24 32696.58 2010-07-11 03:20:01.000 192 32389.65 104.50 4443.23 32696.61 2010-07-11 03:20:02.000 192 32389.61 104.48 4443.22 32696.70 2010-07-11 03:20:03.000 192 32389.65 104.47 4443.24 32696.64 2010-07-11 03:20:04.000 192 32389.65 104.47 4443.27 32696.61 2010-07-11 03:20:05.000 192 32389.66 104.49 4443.29 32696.66 2010-07-11 03:20:06.000 192 32389.67 104.50 4443.26 32696.68 2010-07-11 03:20:07.000 192 32389.66 104.50 4443.26 32696.60 2010-07-11 03:20:08.000 192 32389.66 104.52 4443.25 32696.68 2010-07-11 03:20:09.000 192 32389.65 104.48 4443.25 32696.65 2010-07-11 03:20:10.000 192 32389.60 104.51 4443.25 32696.67 2010-07-11 03:20:11.000 192 32389.62 104.49 4443.27 32696.64 2010-07-11 03:20:12.000 192 32389.65 104.51 4443.25 32696.69 2010-07-11 03:20:13.000 192 32389.67 104.51 4443.23 32696.58 2010-07-11 03:20:14.000 192 32389.69 104.52 4443.24 32696.57 2010-07-11 03:20:15.000 192 32389.68 104.53 4443.25 32696.63 2010-07-11 03:20:16.000 192 32389.65 104.49 4443.24 32696.65 2010-07-11 03:20:17.000 192 32389.69 104.52 4443.25 32696.58 2010-07-11 03:20:18.000 192 32389.69 104.59 4443.23 32696.57 2010-07-11 03:20:19.000 192 32389.74 104.57 4443.21 32696.73 2010-07-11 03:20:20.000 192 32389.71 104.51 4443.24 32696.66 2010-07-11 03:20:21.000 192 32389.70 104.48 4443.25 32696.64 2010-07-11 03:20:22.000 192 32389.70 104.49 4443.25 32696.70 2010-07-11 03:20:23.000 192 32389.69 104.50 4443.21 32696.66 2010-07-11 03:20:24.000 192 32389.68 104.50 4443.23 32696.62 2010-07-11 03:20:25.000 192 32389.70 104.49 4443.26 32696.67 2010-07-11 03:20:26.000 192 32389.74 104.47 4443.24 32696.63 2010-07-11 03:20:27.000 192 32389.72 104.49 4443.24 32696.61 2010-07-11 03:20:28.000 192 32389.72 104.54 4443.24 32696.68 2010-07-11 03:20:29.000 192 32389.72 104.55 4443.24 32696.68 2010-07-11 03:20:30.000 192 32389.68 104.51 4443.20 32696.64 2010-07-11 03:20:31.000 192 32389.67 104.48 4443.22 32696.71 2010-07-11 03:20:32.000 192 32389.70 104.52 4443.21 32696.56 2010-07-11 03:20:33.000 192 32389.71 104.55 4443.23 32696.71 2010-07-11 03:20:34.000 192 32389.69 104.60 4443.22 32696.63 2010-07-11 03:20:35.000 192 32389.71 104.58 4443.24 32696.72 2010-07-11 03:20:36.000 192 32389.70 104.57 4443.24 32696.59 2010-07-11 03:20:37.000 192 32389.69 104.57 4443.22 32696.65 2010-07-11 03:20:38.000 192 32389.71 104.56 4443.25 32696.63 2010-07-11 03:20:39.000 192 32389.70 104.56 4443.25 32696.62 2010-07-11 03:20:40.000 192 32389.69 104.56 4443.24 32696.62 2010-07-11 03:20:41.000 192 32389.66 104.58 4443.26 32696.73 2010-07-11 03:20:42.000 192 32389.69 104.61 4443.23 32696.73 2010-07-11 03:20:43.000 192 32389.71 104.59 4443.25 32696.71 2010-07-11 03:20:44.000 192 32389.70 104.59 4443.27 32696.65 2010-07-11 03:20:45.000 192 32389.71 104.59 4443.24 32696.64 2010-07-11 03:20:46.000 192 32389.74 104.57 4443.28 32696.69 2010-07-11 03:20:47.000 192 32389.72 104.54 4443.30 32696.73 2010-07-11 03:20:48.000 192 32389.70 104.59 4443.25 32696.62 2010-07-11 03:20:49.000 192 32389.72 104.64 4443.24 32696.81 2010-07-11 03:20:50.000 192 32389.70 104.63 4443.24 32696.55 2010-07-11 03:20:51.000 192 32389.68 104.60 4443.23 32696.63 2010-07-11 03:20:52.000 192 32389.67 104.61 4443.22 32696.68 2010-07-11 03:20:53.000 192 32389.71 104.61 4443.21 32696.70 2010-07-11 03:20:54.000 192 32389.69 104.59 4443.21 32696.73 2010-07-11 03:20:55.000 192 32389.66 104.58 4443.23 32696.65 2010-07-11 03:20:56.000 192 32389.67 104.59 4443.19 32696.72 2010-07-11 03:20:57.000 192 32389.71 104.53 4443.19 32696.67 2010-07-11 03:20:58.000 192 32389.70 104.56 4443.22 32696.75 2010-07-11 03:20:59.000 192 32389.66 104.56 4443.20 32696.66 2010-07-11 03:21:00.000 192 32389.65 104.58 4443.22 32696.67 2010-07-11 03:21:01.000 192 32389.68 104.60 4443.25 32696.57 2010-07-11 03:21:02.000 192 32389.71 104.58 4443.27 32696.68 2010-07-11 03:21:03.000 192 32389.70 104.55 4443.21 32696.65 2010-07-11 03:21:04.000 192 32389.74 104.58 4443.24 32696.63 2010-07-11 03:21:05.000 192 32389.72 104.60 4443.24 32696.60 2010-07-11 03:21:06.000 192 32389.70 104.61 4443.27 32696.76 2010-07-11 03:21:07.000 192 32389.72 104.55 4443.24 32696.61 2010-07-11 03:21:08.000 192 32389.66 104.54 4443.23 32696.60 2010-07-11 03:21:09.000 192 32389.64 104.53 4443.22 32696.66 2010-07-11 03:21:10.000 192 32389.68 104.55 4443.23 32696.59 2010-07-11 03:21:11.000 192 32389.72 104.58 4443.30 32696.67 2010-07-11 03:21:12.000 192 32389.71 104.58 4443.27 32696.69 2010-07-11 03:21:13.000 192 32389.66 104.56 4443.27 32696.78 2010-07-11 03:21:14.000 192 32389.67 104.58 4443.31 32696.60 2010-07-11 03:21:15.000 192 32389.68 104.57 4443.29 32696.66 2010-07-11 03:21:16.000 192 32389.65 104.60 4443.29 32696.66 2010-07-11 03:21:17.000 192 32389.68 104.61 4443.29 32696.59 2010-07-11 03:21:18.000 192 32389.68 104.61 4443.25 32696.55 2010-07-11 03:21:19.000 192 32389.67 104.61 4443.24 32696.71 2010-07-11 03:21:20.000 192 32389.68 104.57 4443.23 32696.64 2010-07-11 03:21:21.000 192 32389.63 104.56 4443.23 32696.65 2010-07-11 03:21:22.000 192 32389.64 104.60 4443.26 32696.67 2010-07-11 03:21:23.000 192 32389.67 104.63 4443.29 32696.70 2010-07-11 03:21:24.000 192 32389.66 104.60 4443.28 32696.64 2010-07-11 03:21:25.000 192 32389.63 104.57 4443.23 32696.67 2010-07-11 03:21:26.000 192 32389.65 104.61 4443.22 32696.64 2010-07-11 03:21:27.000 192 32389.67 104.60 4443.18 32696.59 2010-07-11 03:21:28.000 192 32389.66 104.59 4443.24 32696.65 2010-07-11 03:21:29.000 192 32389.67 104.60 4443.25 32696.68 2010-07-11 03:21:30.000 192 32389.67 104.64 4443.21 32696.64 2010-07-11 03:21:31.000 192 32389.69 104.63 4443.19 32696.64 2010-07-11 03:21:32.000 192 32389.67 104.62 4443.23 32696.69 2010-07-11 03:21:33.000 192 32389.67 104.60 4443.20 32696.60 2010-07-11 03:21:34.000 192 32389.70 104.56 4443.17 32696.63 2010-07-11 03:21:35.000 192 32389.71 104.56 4443.17 32696.60 2010-07-11 03:21:36.000 192 32389.71 104.56 4443.21 32696.75 2010-07-11 03:21:37.000 192 32389.71 104.53 4443.24 32696.60 2010-07-11 03:21:38.000 192 32389.71 104.57 4443.22 32696.69 2010-07-11 03:21:39.000 192 32389.71 104.58 4443.23 32696.60 2010-07-11 03:21:40.000 192 32389.74 104.62 4443.20 32696.58 2010-07-11 03:21:41.000 192 32389.72 104.63 4443.19 32696.65 2010-07-11 03:21:42.000 192 32389.73 104.59 4443.22 32696.54 2010-07-11 03:21:43.000 192 32389.76 104.56 4443.27 32696.69 2010-07-11 03:21:44.000 192 32389.74 104.59 4443.26 32696.62 2010-07-11 03:21:45.000 192 32389.75 104.60 4443.24 32696.66 2010-07-11 03:21:46.000 192 32389.76 104.59 4443.24 32696.68 2010-07-11 03:21:47.000 192 32389.74 104.65 4443.22 32696.61 2010-07-11 03:21:48.000 192 32389.70 104.66 4443.26 32696.72 2010-07-11 03:21:49.000 192 32389.69 104.66 4443.25 32696.62 2010-07-11 03:21:50.000 192 32389.69 104.65 4443.24 32696.67 2010-07-11 03:21:51.000 192 32389.73 104.58 4443.26 32696.64 2010-07-11 03:21:52.000 192 32389.73 104.57 4443.24 32696.64 2010-07-11 03:21:53.000 192 32389.72 104.58 4443.26 32696.63 2010-07-11 03:21:54.000 192 32389.70 104.58 4443.26 32696.62 2010-07-11 03:21:55.000 192 32389.65 104.60 4443.26 32696.65 2010-07-11 03:21:56.000 192 32389.66 104.63 4443.22 32696.64 2010-07-11 03:21:57.000 192 32389.70 104.65 4443.19 32696.59 2010-07-11 03:21:58.000 192 32389.73 104.67 4443.19 32696.66 2010-07-11 03:21:59.000 192 32389.73 104.68 4443.20 32696.57 2010-07-11 03:22:00.000 192 32389.72 104.67 4443.23 32696.60 2010-07-11 03:22:01.000 192 32389.73 104.66 4443.25 32696.57 2010-07-11 03:22:02.000 192 32389.65 104.66 4443.22 32696.72 2010-07-11 03:22:03.000 192 32389.68 104.64 4443.19 32696.62 2010-07-11 03:22:04.000 192 32389.70 104.62 4443.17 32696.66 2010-07-11 03:22:05.000 192 32389.67 104.61 4443.16 32696.67 2010-07-11 03:22:06.000 192 32389.69 104.66 4443.18 32696.62 2010-07-11 03:22:07.000 192 32389.71 104.65 4443.18 32696.59 2010-07-11 03:22:08.000 192 32389.68 104.63 4443.17 32696.63 2010-07-11 03:22:09.000 192 32389.69 104.63 4443.17 32696.65 2010-07-11 03:22:10.000 192 32389.71 104.63 4443.18 32696.62 2010-07-11 03:22:11.000 192 32389.71 104.62 4443.17 32696.58 2010-07-11 03:22:12.000 192 32389.68 104.61 4443.18 32696.59 2010-07-11 03:22:13.000 192 32389.70 104.58 4443.19 32696.61 2010-07-11 03:22:14.000 192 32389.68 104.61 4443.19 32696.56 2010-07-11 03:22:15.000 192 32389.67 104.61 4443.22 32696.62 2010-07-11 03:22:16.000 192 32389.68 104.62 4443.25 32696.67 2010-07-11 03:22:17.000 192 32389.65 104.61 4443.21 32696.68 2010-07-11 03:22:18.000 192 32389.66 104.64 4443.21 32696.56 2010-07-11 03:22:19.000 192 32389.65 104.61 4443.21 32696.61 2010-07-11 03:22:20.000 192 32389.64 104.59 4443.17 32696.59 2010-07-11 03:22:21.000 192 32389.61 104.57 4443.20 32696.55 2010-07-11 03:22:22.000 192 32389.63 104.58 4443.21 32696.59 2010-07-11 03:22:23.000 192 32389.62 104.55 4443.20 32696.68 2010-07-11 03:22:24.000 192 32389.60 104.57 4443.18 32696.60 2010-07-11 03:22:25.000 192 32389.60 104.56 4443.19 32696.51 2010-07-11 03:22:26.000 192 32389.58 104.57 4443.19 32696.56 2010-07-11 03:22:27.000 192 32389.58 104.55 4443.18 32696.65 2010-07-11 03:22:28.000 192 32389.61 104.53 4443.13 32696.61 2010-07-11 03:22:29.000 192 32389.60 104.58 4443.18 32696.67 2010-07-11 03:22:30.000 192 32389.58 104.61 4443.23 32696.65 2010-07-11 03:22:31.000 192 32389.64 104.59 4443.21 32696.61 2010-07-11 03:22:32.000 192 32389.63 104.57 4443.20 32696.59 2010-07-11 03:22:33.000 192 32389.62 104.52 4443.20 32696.62 2010-07-11 03:22:34.000 192 32389.62 104.53 4443.23 32696.59 2010-07-11 03:22:35.000 192 32389.60 104.52 4443.19 32696.52 2010-07-11 03:22:36.000 192 32389.58 104.48 4443.18 32696.57 2010-07-11 03:22:37.000 192 32389.59 104.50 4443.20 32696.61 2010-07-11 03:22:38.000 192 32389.61 104.53 4443.22 32696.60 2010-07-11 03:22:39.000 192 32389.63 104.51 4443.23 32696.55 2010-07-11 03:22:40.000 192 32389.63 104.50 4443.26 32696.58 2010-07-11 03:22:41.000 192 32389.61 104.48 4443.22 32696.60 2010-07-11 03:22:42.000 192 32389.58 104.49 4443.21 32696.61 2010-07-11 03:22:43.000 192 32389.59 104.51 4443.24 32696.51 2010-07-11 03:22:44.000 192 32389.58 104.57 4443.24 32696.53 2010-07-11 03:22:45.000 192 32389.61 104.56 4443.21 32696.57 2010-07-11 03:22:46.000 192 32389.59 104.55 4443.24 32696.54 2010-07-11 03:22:47.000 192 32389.60 104.56 4443.27 32696.57 2010-07-11 03:22:48.000 192 32389.56 104.54 4443.24 32696.64 2010-07-11 03:22:49.000 192 32389.54 104.54 4443.24 32696.52 2010-07-11 03:22:50.000 192 32389.57 104.57 4443.24 32696.49 2010-07-11 03:22:51.000 192 32389.61 104.55 4443.24 32696.59 2010-07-11 03:22:52.000 192 32389.60 104.54 4443.28 32696.60 2010-07-11 03:22:53.000 192 32389.59 104.53 4443.26 32696.58 2010-07-11 03:22:54.000 192 32389.55 104.54 4443.27 32696.57 2010-07-11 03:22:55.000 192 32389.55 104.53 4443.21 32696.57 2010-07-11 03:22:56.000 192 32389.53 104.59 4443.22 32696.60 2010-07-11 03:22:57.000 192 32389.54 104.57 4443.21 32696.54 2010-07-11 03:22:58.000 192 32389.54 104.58 4443.21 32696.51 2010-07-11 03:22:59.000 192 32389.56 104.55 4443.19 32696.42 2010-07-11 03:23:00.000 192 32389.54 104.55 4443.20 32696.52 2010-07-11 03:23:01.000 192 32389.56 104.56 4443.25 32696.49 2010-07-11 03:23:02.000 192 32389.56 104.54 4443.24 32696.54 2010-07-11 03:23:03.000 192 32389.54 104.56 4443.21 32696.53 2010-07-11 03:23:04.000 192 32389.55 104.57 4443.21 32696.47 2010-07-11 03:23:05.000 192 32389.57 104.56 4443.24 32696.56 2010-07-11 03:23:06.000 192 32389.54 104.58 4443.27 32696.48 2010-07-11 03:23:07.000 192 32389.53 104.56 4443.25 32696.49 2010-07-11 03:23:08.000 192 32389.52 104.57 4443.27 32696.57 2010-07-11 03:23:09.000 192 32389.50 104.57 4443.23 32696.47 2010-07-11 03:23:10.000 192 32389.50 104.56 4443.23 32696.54 2010-07-11 03:23:11.000 192 32389.48 104.57 4443.22 32696.58 2010-07-11 03:23:12.000 192 32389.47 104.61 4443.22 32696.44 2010-07-11 03:23:13.000 192 32389.54 104.64 4443.22 32696.53 2010-07-11 03:23:14.000 192 32389.52 104.65 4443.21 32696.56 2010-07-11 03:23:15.000 192 32389.55 104.62 4443.19 32696.43 2010-07-11 03:23:16.000 192 32389.53 104.59 4443.20 32696.55 2010-07-11 03:23:17.000 192 32389.53 104.60 4443.18 32696.51 2010-07-11 03:23:18.000 192 32389.50 104.60 4443.17 32696.48 2010-07-11 03:23:19.000 192 32389.54 104.60 4443.20 32696.52 2010-07-11 03:23:20.000 192 32389.54 104.66 4443.19 32696.53 2010-07-11 03:23:21.000 192 32389.55 104.66 4443.21 32696.54 2010-07-11 03:23:22.000 192 32389.58 104.64 4443.20 32696.50 2010-07-11 03:23:23.000 192 32389.55 104.67 4443.23 32696.56 2010-07-11 03:23:24.000 192 32389.52 104.69 4443.23 32696.48 2010-07-11 03:23:25.000 192 32389.53 104.65 4443.23 32696.52 2010-07-11 03:23:26.000 192 32389.52 104.65 4443.20 32696.51 2010-07-11 03:23:27.000 192 32389.54 104.64 4443.23 32696.55 2010-07-11 03:23:28.000 192 32389.54 104.63 4443.20 32696.54 2010-07-11 03:23:29.000 192 32389.57 104.60 4443.19 32696.48 2010-07-11 03:23:30.000 192 32389.55 104.58 4443.23 32696.41 2010-07-11 03:23:31.000 192 32389.51 104.57 4443.17 32696.50 2010-07-11 03:23:32.000 192 32389.48 104.60 4443.16 32696.48 2010-07-11 03:23:33.000 192 32389.50 104.61 4443.19 32696.55 2010-07-11 03:23:34.000 192 32389.50 104.63 4443.24 32696.46 2010-07-11 03:23:35.000 192 32389.49 104.65 4443.23 32696.55 2010-07-11 03:23:36.000 192 32389.50 104.68 4443.21 32696.48 2010-07-11 03:23:37.000 192 32389.51 104.69 4443.23 32696.46 2010-07-11 03:23:38.000 192 32389.46 104.64 4443.22 32696.52 2010-07-11 03:23:39.000 192 32389.49 104.63 4443.23 32696.46 2010-07-11 03:23:40.000 192 32389.50 104.69 4443.19 32696.46 2010-07-11 03:23:41.000 192 32389.54 104.72 4443.15 32696.53 2010-07-11 03:23:42.000 192 32389.56 104.75 4443.14 32696.50 2010-07-11 03:23:43.000 192 32389.53 104.76 4443.13 32696.51 2010-07-11 03:23:44.000 192 32389.52 104.72 4443.13 32696.51 2010-07-11 03:23:45.000 192 32389.57 104.68 4443.15 32696.49 2010-07-11 03:23:46.000 192 32389.55 104.67 4443.19 32696.53 2010-07-11 03:23:47.000 192 32389.54 104.63 4443.17 32696.48 2010-07-11 03:23:48.000 192 32389.51 104.62 4443.14 32696.48 2010-07-11 03:23:49.000 192 32389.53 104.64 4443.12 32696.43 2010-07-11 03:23:50.000 192 32389.54 104.69 4443.13 32696.60 2010-07-11 03:23:51.000 192 32389.58 104.71 4443.16 32696.48 2010-07-11 03:23:52.000 192 32389.60 104.73 4443.19 32696.54 2010-07-11 03:23:53.000 192 32389.61 104.71 4443.23 32696.55 2010-07-11 03:23:54.000 192 32389.61 104.68 4443.22 32696.40 2010-07-11 03:23:55.000 192 32389.58 104.66 4443.21 32696.45 2010-07-11 03:23:56.000 192 32389.55 104.64 4443.22 32696.55 2010-07-11 03:23:57.000 192 32389.58 104.63 4443.18 32696.50 2010-07-11 03:23:58.000 192 32389.54 104.65 4443.18 32696.54 2010-07-11 03:23:59.000 192 32389.53 104.66 4443.18 32696.47 2010-07-11 03:24:00.000 192 32389.56 104.67 4443.19 32696.61 2010-07-11 03:24:01.000 192 32389.59 104.69 4443.17 32696.56 2010-07-11 03:24:02.000 192 32389.56 104.70 4443.16 32696.48 2010-07-11 03:24:03.000 192 32389.55 104.65 4443.18 32696.52 2010-07-11 03:24:04.000 192 32389.51 104.66 4443.18 32696.58 2010-07-11 03:24:05.000 192 32389.51 104.67 4443.15 32696.41 2010-07-11 03:24:06.000 192 32389.53 104.69 4443.12 32696.59 2010-07-11 03:24:07.000 192 32389.53 104.69 4443.13 32696.50 2010-07-11 03:24:08.000 192 32389.47 104.72 4443.16 32696.57 2010-07-11 03:24:09.000 192 32389.49 104.71 4443.16 32696.56 2010-07-11 03:24:10.000 192 32389.48 104.73 4443.18 32696.58 2010-07-11 03:24:11.000 192 32389.52 104.71 4443.18 32696.44 2010-07-11 03:24:12.000 192 32389.52 104.68 4443.17 32696.57 2010-07-11 03:24:13.000 192 32389.51 104.76 4443.19 32696.51 2010-07-11 03:24:14.000 192 32389.53 104.80 4443.20 32696.50 2010-07-11 03:24:15.000 192 32389.54 104.77 4443.19 32696.54 2010-07-11 03:24:16.000 192 32389.52 104.72 4443.18 32696.58 2010-07-11 03:24:17.000 192 32389.49 104.73 4443.18 32696.44 2010-07-11 03:24:18.000 192 32389.54 104.79 4443.19 32696.55 2010-07-11 03:24:19.000 192 32389.54 104.77 4443.19 32696.58 2010-07-11 03:24:20.000 192 32389.57 104.72 4443.24 32696.54 2010-07-11 03:24:21.000 192 32389.56 104.77 4443.23 32696.56 2010-07-11 03:24:22.000 192 32389.53 104.79 4443.23 32696.58 2010-07-11 03:24:23.000 192 32389.55 104.77 4443.19 32696.42 2010-07-11 03:24:24.000 192 32389.57 104.79 4443.17 32696.60 2010-07-11 03:24:25.000 192 32389.55 104.76 4443.19 32696.56 2010-07-11 03:24:26.000 192 32389.52 104.75 4443.24 32696.55 2010-07-11 03:24:27.000 192 32389.53 104.78 4443.23 32696.56 2010-07-11 03:24:28.000 192 32389.55 104.77 4443.21 32696.53 2010-07-11 03:24:29.000 192 32389.54 104.76 4443.21 32696.45 2010-07-11 03:24:30.000 192 32389.53 104.75 4443.25 32696.50 2010-07-11 03:24:31.000 192 32389.49 104.74 4443.26 32696.53 2010-07-11 03:24:32.000 192 32389.51 104.77 4443.25 32696.46 2010-07-11 03:24:33.000 192 32389.52 104.79 4443.22 32696.52 2010-07-11 03:24:34.000 192 32389.46 104.76 4443.23 32696.48 2010-07-11 03:24:35.000 192 32389.47 104.74 4443.26 32696.57 2010-07-11 03:24:36.000 192 32389.49 104.75 4443.26 32696.53 2010-07-11 03:24:37.000 192 32389.51 104.77 4443.25 32696.52 2010-07-11 03:24:38.000 192 32389.51 104.82 4443.21 32696.43 2010-07-11 03:24:39.000 192 32389.49 104.84 4443.21 32696.50 2010-07-11 03:24:40.000 192 32389.48 104.83 4443.26 32696.42 2010-07-11 03:24:41.000 192 32389.52 104.83 4443.22 32696.57 2010-07-11 03:24:42.000 192 32389.49 104.82 4443.19 32696.42 2010-07-11 03:24:43.000 192 32389.47 104.83 4443.18 32696.47 2010-07-11 03:24:44.000 192 32389.50 104.86 4443.15 32696.54 2010-07-11 03:24:45.000 192 32389.52 104.84 4443.16 32696.40 2010-07-11 03:24:46.000 192 32389.48 104.86 4443.19 32696.47 2010-07-11 03:24:47.000 192 32389.46 104.85 4443.22 32696.44 2010-07-11 03:24:48.000 192 32389.46 104.81 4443.22 32696.49 2010-07-11 03:24:49.000 192 32389.51 104.83 4443.17 32696.42 2010-07-11 03:24:50.000 192 32389.49 104.86 4443.16 32696.50 2010-07-11 03:24:51.000 192 32389.50 104.84 4443.20 32696.46 2010-07-11 03:24:52.000 192 32389.47 104.83 4443.22 32696.54 2010-07-11 03:24:53.000 192 32389.46 104.85 4443.23 32696.50 2010-07-11 03:24:54.000 192 32389.44 104.84 4443.22 32696.47 2010-07-11 03:24:55.000 192 32389.46 104.83 4443.19 32696.45 2010-07-11 03:24:56.000 192 32389.46 104.85 4443.19 32696.51 2010-07-11 03:24:57.000 192 32389.46 104.87 4443.19 32696.43 2010-07-11 03:24:58.000 192 32389.44 104.87 4443.20 32696.50 2010-07-11 03:24:59.000 192 32389.49 104.84 4443.22 32696.46 2010-07-11 03:25:00.000 192 32389.45 104.82 4443.18 32696.47 2010-07-11 03:25:01.000 192 32389.44 104.85 4443.17 32696.52 2010-07-11 03:25:02.000 192 32389.43 104.84 4443.19 32696.49 2010-07-11 03:25:03.000 192 32389.46 104.82 4443.17 32696.42 2010-07-11 03:25:04.000 192 32389.45 104.82 4443.15 32696.55 2010-07-11 03:25:05.000 192 32389.49 104.78 4443.14 32696.46 2010-07-11 03:25:06.000 192 32389.47 104.80 4443.16 32696.52 2010-07-11 03:25:07.000 192 32389.51 104.82 4443.19 32696.48 2010-07-11 03:25:08.000 192 32389.48 104.80 4443.20 32696.34 2010-07-11 03:25:09.000 192 32389.48 104.76 4443.20 32696.51 2010-07-11 03:25:10.000 192 32389.48 104.78 4443.23 32696.41 2010-07-11 03:25:11.000 192 32389.51 104.75 4443.26 32696.44 2010-07-11 03:25:12.000 192 32389.48 104.76 4443.23 32696.44 2010-07-11 03:25:13.000 192 32389.48 104.77 4443.23 32696.35 2010-07-11 03:25:14.000 192 32389.44 104.83 4443.27 32696.40 2010-07-11 03:25:15.000 192 32389.44 104.84 4443.23 32696.49 2010-07-11 03:25:16.000 192 32389.41 104.81 4443.22 32696.45 2010-07-11 03:25:17.000 192 32389.43 104.79 4443.22 32696.39 2010-07-11 03:25:18.000 192 32389.45 104.79 4443.27 32696.38 2010-07-11 03:25:19.000 192 32389.47 104.77 4443.23 32696.46 2010-07-11 03:25:20.000 192 32389.45 104.75 4443.22 32696.44 2010-07-11 03:25:21.000 192 32389.44 104.77 4443.21 32696.40 2010-07-11 03:25:22.000 192 32389.40 104.75 4443.18 32696.45 2010-07-11 03:25:23.000 192 32389.40 104.75 4443.17 32696.48 2010-07-11 03:25:24.000 192 32389.38 104.75 4443.21 32696.43 2010-07-11 03:25:25.000 192 32389.39 104.78 4443.22 32696.37 2010-07-11 03:25:26.000 192 32389.37 104.79 4443.19 32696.42 2010-07-11 03:25:27.000 192 32389.38 104.80 4443.17 32696.48 2010-07-11 03:25:28.000 192 32389.35 104.78 4443.19 32696.36 2010-07-11 03:25:29.000 192 32389.40 104.74 4443.21 32696.38 2010-07-11 03:25:30.000 192 32389.37 104.75 4443.22 32696.35 2010-07-11 03:25:31.000 192 32389.36 104.78 4443.20 32696.40 2010-07-11 03:25:32.000 192 32389.37 104.74 4443.24 32696.38 2010-07-11 03:25:33.000 192 32389.37 104.70 4443.27 32696.28 2010-07-11 03:25:34.000 192 32389.36 104.66 4443.27 32696.40 2010-07-11 03:25:35.000 192 32389.42 104.67 4443.27 32696.35 2010-07-11 03:25:36.000 192 32389.40 104.70 4443.28 32696.39 2010-07-11 03:25:37.000 192 32389.39 104.71 4443.26 32696.35 2010-07-11 03:25:38.000 192 32389.43 104.71 4443.25 32696.43 2010-07-11 03:25:39.000 192 32389.42 104.70 4443.27 32696.27 2010-07-11 03:25:40.000 192 32389.39 104.73 4443.28 32696.43 2010-07-11 03:25:41.000 192 32389.42 104.72 4443.32 32696.33 2010-07-11 03:25:42.000 192 32389.44 104.71 4443.31 32696.40 2010-07-11 03:25:43.000 192 32389.44 104.71 4443.28 32696.35 2010-07-11 03:25:44.000 192 32389.44 104.73 4443.30 32696.39 2010-07-11 03:25:45.000 192 32389.45 104.72 4443.27 32696.41 2010-07-11 03:25:46.000 192 32389.42 104.71 4443.30 32696.45 2010-07-11 03:25:47.000 192 32389.42 104.73 4443.30 32696.41 2010-07-11 03:25:48.000 192 32389.44 104.75 4443.31 32696.36 2010-07-11 03:25:49.000 192 32389.43 104.77 4443.32 32696.39 2010-07-11 03:25:50.000 192 32389.41 104.77 4443.28 32696.34 2010-07-11 03:25:51.000 192 32389.40 104.73 4443.28 32696.37 2010-07-11 03:25:52.000 192 32389.38 104.76 4443.29 32696.38 2010-07-11 03:25:53.000 192 32389.40 104.75 4443.30 32696.39 2010-07-11 03:25:54.000 192 32389.40 104.73 4443.30 32696.33 2010-07-11 03:25:55.000 192 32389.41 104.76 4443.30 32696.36 2010-07-11 03:25:56.000 192 32389.42 104.81 4443.31 32696.35 2010-07-11 03:25:57.000 192 32389.41 104.83 4443.29 32696.44 2010-07-11 03:25:58.000 192 32389.39 104.79 4443.28 32696.38 2010-07-11 03:25:59.000 192 32389.44 104.81 4443.25 32696.39 2010-07-11 03:26:00.000 192 32389.47 104.83 4443.28 32696.36 2010-07-11 03:26:01.000 192 32389.47 104.82 4443.24 32696.44 2010-07-11 03:26:02.000 192 32389.47 104.79 4443.26 32696.30 2010-07-11 03:26:03.000 192 32389.45 104.79 4443.26 32696.53 2010-07-11 03:26:04.000 192 32389.42 104.77 4443.20 32696.37 2010-07-11 03:26:05.000 192 32389.41 104.78 4443.23 32696.40 2010-07-11 03:26:06.000 192 32389.41 104.78 4443.25 32696.34 2010-07-11 03:26:07.000 192 32389.41 104.78 4443.27 32696.46 2010-07-11 03:26:08.000 192 32389.41 104.79 4443.29 32696.38 2010-07-11 03:26:09.000 192 32389.42 104.78 4443.28 32696.37 2010-07-11 03:26:10.000 192 32389.43 104.78 4443.25 32696.41 2010-07-11 03:26:11.000 192 32389.43 104.78 4443.25 32696.47 2010-07-11 03:26:12.000 192 32389.44 104.79 4443.25 32696.39 2010-07-11 03:26:13.000 192 32389.48 104.76 4443.24 32696.48 2010-07-11 03:26:14.000 192 32389.44 104.77 4443.24 32696.30 2010-07-11 03:26:15.000 192 32389.42 104.84 4443.28 32696.41 2010-07-11 03:26:16.000 192 32389.44 104.83 4443.31 32696.39 2010-07-11 03:26:17.000 192 32389.48 104.84 4443.33 32696.39 2010-07-11 03:26:18.000 192 32389.47 104.83 4443.32 32696.40 2010-07-11 03:26:19.000 192 32389.46 104.76 4443.32 32696.31 2010-07-11 03:26:20.000 192 32389.46 104.77 4443.30 32696.48 2010-07-11 03:26:21.000 192 32389.46 104.77 4443.29 32696.36 2010-07-11 03:26:22.000 192 32389.40 104.77 4443.31 32696.35 2010-07-11 03:26:23.000 192 32389.44 104.77 4443.30 32696.42 2010-07-11 03:26:24.000 192 32389.42 104.76 4443.28 32696.45 2010-07-11 03:26:25.000 192 32389.43 104.80 4443.30 32696.41 2010-07-11 03:26:26.000 192 32389.40 104.81 4443.28 32696.42 2010-07-11 03:26:27.000 192 32389.41 104.83 4443.23 32696.43 2010-07-11 03:26:28.000 192 32389.44 104.85 4443.26 32696.41 2010-07-11 03:26:29.000 192 32389.45 104.80 4443.28 32696.35 2010-07-11 03:26:30.000 192 32389.44 104.79 4443.31 32696.48 2010-07-11 03:26:31.000 192 32389.43 104.81 4443.31 32696.43 2010-07-11 03:26:32.000 192 32389.40 104.76 4443.30 32696.49 2010-07-11 03:26:33.000 192 32389.42 104.76 4443.29 32696.38 2010-07-11 03:26:34.000 192 32389.45 104.80 4443.29 32696.51 2010-07-11 03:26:35.000 192 32389.43 104.84 4443.27 32696.46 2010-07-11 03:26:36.000 192 32389.45 104.81 4443.27 32696.46 2010-07-11 03:26:37.000 192 32389.44 104.80 4443.26 32696.39 2010-07-11 03:26:38.000 192 32389.44 104.87 4443.27 32696.48 2010-07-11 03:26:39.000 192 32389.41 104.89 4443.24 32696.47 2010-07-11 03:26:40.000 192 32389.40 104.87 4443.27 32696.47 2010-07-11 03:26:41.000 192 32389.42 104.84 4443.30 32696.36 2010-07-11 03:26:42.000 192 32389.43 104.84 4443.28 32696.58 2010-07-11 03:26:43.000 192 32389.44 104.81 4443.25 32696.39 2010-07-11 03:26:44.000 192 32389.51 104.83 4443.25 32696.45 2010-07-11 03:26:45.000 192 32389.49 104.81 4443.22 32696.49 2010-07-11 03:26:46.000 192 32389.44 104.77 4443.23 32696.43 2010-07-11 03:26:47.000 192 32389.43 104.77 4443.27 32696.42 2010-07-11 03:26:48.000 192 32389.41 104.79 4443.27 32696.38 2010-07-11 03:26:49.000 192 32389.40 104.79 4443.31 32696.40 2010-07-11 03:26:50.000 192 32389.38 104.82 4443.30 32696.44 2010-07-11 03:26:51.000 192 32389.40 104.81 4443.26 32696.38 2010-07-11 03:26:52.000 192 32389.42 104.85 4443.27 32696.46 2010-07-11 03:26:53.000 192 32389.42 104.85 4443.26 32696.44 2010-07-11 03:26:54.000 192 32389.41 104.85 4443.24 32696.41 2010-07-11 03:26:55.000 192 32389.45 104.82 4443.26 32696.41 2010-07-11 03:26:56.000 192 32389.47 104.83 4443.30 32696.40 2010-07-11 03:26:57.000 192 32389.47 104.83 4443.29 32696.41 2010-07-11 03:26:58.000 192 32389.45 104.85 4443.28 32696.37 2010-07-11 03:26:59.000 192 32389.49 104.88 4443.33 32696.40 2010-07-11 03:27:00.000 192 32389.46 104.86 4443.32 32696.39 2010-07-11 03:27:01.000 192 32389.44 104.85 4443.34 32696.46 2010-07-11 03:27:02.000 192 32389.41 104.85 4443.31 32696.35 2010-07-11 03:27:03.000 192 32389.46 104.83 4443.30 32696.44 2010-07-11 03:27:04.000 192 32389.49 104.87 4443.30 32696.40 2010-07-11 03:27:05.000 192 32389.42 104.89 4443.30 32696.42 2010-07-11 03:27:06.000 192 32389.38 104.88 4443.31 32696.50 2010-07-11 03:27:07.000 192 32389.39 104.87 4443.32 32696.39 2010-07-11 03:27:08.000 192 32389.41 104.87 4443.35 32696.40 2010-07-11 03:27:09.000 192 32389.42 104.86 4443.36 32696.38 2010-07-11 03:27:10.000 192 32389.41 104.86 4443.34 32696.45 2010-07-11 03:27:11.000 192 32389.40 104.85 4443.29 32696.33 2010-07-11 03:27:12.000 192 32389.45 104.85 4443.31 32696.40 2010-07-11 03:27:13.000 192 32389.45 104.85 4443.31 32696.34 2010-07-11 03:27:14.000 192 32389.43 104.84 4443.27 32696.46 2010-07-11 03:27:15.000 192 32389.44 104.85 4443.29 32696.32 2010-07-11 03:27:16.000 192 32389.42 104.84 4443.24 32696.40 2010-07-11 03:27:17.000 192 32389.46 104.85 4443.30 32696.41 2010-07-11 03:27:18.000 192 32389.45 104.87 4443.25 32696.43 2010-07-11 03:27:19.000 192 32389.43 104.83 4443.24 32696.33 2010-07-11 03:27:20.000 192 32389.42 104.86 4443.30 32696.40 2010-07-11 03:27:21.000 192 32389.45 104.85 4443.29 32696.36 2010-07-11 03:27:22.000 192 32389.45 104.85 4443.29 32696.38 2010-07-11 03:27:23.000 192 32389.45 104.87 4443.28 32696.32 2010-07-11 03:27:24.000 192 32389.46 104.90 4443.27 32696.42 2010-07-11 03:27:25.000 192 32389.45 104.89 4443.26 32696.31 2010-07-11 03:27:26.000 192 32389.45 104.89 4443.26 32696.43 2010-07-11 03:27:27.000 192 32389.42 104.89 4443.29 32696.37 2010-07-11 03:27:28.000 192 32389.39 104.91 4443.31 32696.44 2010-07-11 03:27:29.000 192 32389.38 104.88 4443.31 32696.30 2010-07-11 03:27:30.000 192 32389.34 104.89 4443.30 32696.43 2010-07-11 03:27:31.000 192 32389.39 104.86 4443.31 32696.40 2010-07-11 03:27:32.000 192 32389.42 104.86 4443.34 32696.39 2010-07-11 03:27:33.000 192 32389.42 104.84 4443.32 32696.29 2010-07-11 03:27:34.000 192 32389.41 104.82 4443.33 32696.48 2010-07-11 03:27:35.000 192 32389.41 104.86 4443.37 32696.28 2010-07-11 03:27:36.000 192 32389.43 104.88 4443.34 32696.43 2010-07-11 03:27:37.000 192 32389.43 104.87 4443.31 32696.42 2010-07-11 03:27:38.000 192 32389.45 104.83 4443.33 32696.38 2010-07-11 03:27:39.000 192 32389.47 104.86 4443.31 32696.38 2010-07-11 03:27:40.000 192 32389.47 104.89 4443.31 32696.42 2010-07-11 03:27:41.000 192 32389.45 104.87 4443.29 32696.42 2010-07-11 03:27:42.000 192 32389.45 104.89 4443.33 32696.36 2010-07-11 03:27:43.000 192 32389.43 104.87 4443.30 32696.47 2010-07-11 03:27:44.000 192 32389.41 104.86 4443.26 32696.35 2010-07-11 03:27:45.000 192 32389.42 104.90 4443.28 32696.42 2010-07-11 03:27:46.000 192 32389.44 104.87 4443.29 32696.31 2010-07-11 03:27:47.000 192 32389.41 104.86 4443.32 32696.47 2010-07-11 03:27:48.000 192 32389.46 104.89 4443.35 32696.44 2010-07-11 03:27:49.000 192 32389.44 104.88 4443.40 32696.46 2010-07-11 03:27:50.000 192 32389.40 104.86 4443.43 32696.37 2010-07-11 03:27:51.000 192 32389.42 104.90 4443.35 32696.40 2010-07-11 03:27:52.000 192 32389.43 104.94 4443.31 32696.36 2010-07-11 03:27:53.000 192 32389.49 104.96 4443.33 32696.34 2010-07-11 03:27:54.000 192 32389.46 104.95 4443.37 32696.41 2010-07-11 03:27:55.000 192 32389.46 104.94 4443.33 32696.35 2010-07-11 03:27:56.000 192 32389.49 104.93 4443.36 32696.43 2010-07-11 03:27:57.000 192 32389.46 104.89 4443.35 32696.40 2010-07-11 03:27:58.000 192 32389.43 104.93 4443.35 32696.45 2010-07-11 03:27:59.000 192 32389.46 104.91 4443.35 32696.48 2010-07-11 03:28:00.000 192 32389.47 104.91 4443.37 32696.42 2010-07-11 03:28:01.000 192 32389.46 104.91 4443.39 32696.42 2010-07-11 03:28:02.000 192 32389.46 104.93 4443.35 32696.38 2010-07-11 03:28:03.000 192 32389.47 104.94 4443.31 32696.45 2010-07-11 03:28:04.000 192 32389.51 104.97 4443.33 32696.48 2010-07-11 03:28:05.000 192 32389.51 104.96 4443.38 32696.38 2010-07-11 03:28:06.000 192 32389.48 104.93 4443.37 32696.51 2010-07-11 03:28:07.000 192 32389.47 104.95 4443.37 32696.35 2010-07-11 03:28:08.000 192 32389.46 105.00 4443.37 32696.39 2010-07-11 03:28:09.000 192 32389.47 105.01 4443.37 32696.44 2010-07-11 03:28:10.000 192 32389.49 105.01 4443.38 32696.49 2010-07-11 03:28:11.000 192 32389.50 104.97 4443.39 32696.52 2010-07-11 03:28:12.000 192 32389.50 104.94 4443.38 32696.51 2010-07-11 03:28:13.000 192 32389.53 104.96 4443.39 32696.49 2010-07-11 03:28:14.000 192 32389.53 105.02 4443.41 32696.47 2010-07-11 03:28:15.000 192 32389.52 105.02 4443.41 32696.53 2010-07-11 03:28:16.000 192 32389.52 105.03 4443.39 32696.48 2010-07-11 03:28:17.000 192 32389.53 105.01 4443.35 32696.50 2010-07-11 03:28:18.000 192 32389.54 104.99 4443.35 32696.48 2010-07-11 03:28:19.000 192 32389.54 105.02 4443.37 32696.46 2010-07-11 03:28:20.000 192 32389.55 105.04 4443.38 32696.54 2010-07-11 03:28:21.000 192 32389.54 105.00 4443.35 32696.47 2010-07-11 03:28:22.000 192 32389.52 105.02 4443.35 32696.54 2010-07-11 03:28:23.000 192 32389.53 105.01 4443.38 32696.51 2010-07-11 03:28:24.000 192 32389.53 105.06 4443.35 32696.39 2010-07-11 03:28:25.000 192 32389.58 105.05 4443.41 32696.54 2010-07-11 03:28:26.000 192 32389.60 105.06 4443.38 32696.53 2010-07-11 03:28:27.000 192 32389.58 105.04 4443.39 32696.48 2010-07-11 03:28:28.000 192 32389.59 105.05 4443.40 32696.48 2010-07-11 03:28:29.000 192 32389.54 105.05 4443.43 32696.43 2010-07-11 03:28:30.000 192 32389.53 105.00 4443.41 32696.57 2010-07-11 03:28:31.000 192 32389.58 105.00 4443.40 32696.54 2010-07-11 03:28:32.000 192 32389.58 105.04 4443.37 32696.46 2010-07-11 03:28:33.000 192 32389.56 105.01 4443.42 32696.41 2010-07-11 03:28:34.000 192 32389.56 105.04 4443.38 32696.57 2010-07-11 03:28:35.000 192 32389.55 105.06 4443.39 32696.47 2010-07-11 03:28:36.000 192 32389.53 105.04 4443.42 32696.49 2010-07-11 03:28:37.000 192 32389.53 105.02 4443.40 32696.53 2010-07-11 03:28:38.000 192 32389.56 105.02 4443.40 32696.56 2010-07-11 03:28:39.000 192 32389.54 105.01 4443.37 32696.55 2010-07-11 03:28:40.000 192 32389.61 105.03 4443.39 32696.54 2010-07-11 03:28:41.000 192 32389.62 105.06 4443.41 32696.61 2010-07-11 03:28:42.000 192 32389.63 105.06 4443.46 32696.59 2010-07-11 03:28:43.000 192 32389.64 105.07 4443.48 32696.53 2010-07-11 03:28:44.000 192 32389.63 105.05 4443.43 32696.58 2010-07-11 03:28:45.000 192 32389.63 105.08 4443.39 32696.58 2010-07-11 03:28:46.000 192 32389.62 105.07 4443.42 32696.62 2010-07-11 03:28:47.000 192 32389.64 105.06 4443.43 32696.56 2010-07-11 03:28:48.000 192 32389.63 105.08 4443.42 32696.63 2010-07-11 03:28:49.000 192 32389.59 105.08 4443.39 32696.61 2010-07-11 03:28:50.000 192 32389.61 105.06 4443.38 32696.60 2010-07-11 03:28:51.000 192 32389.64 105.07 4443.35 32696.57 2010-07-11 03:28:52.000 192 32389.61 105.11 4443.36 32696.52 2010-07-11 03:28:53.000 192 32389.62 105.12 4443.32 32696.61 2010-07-11 03:28:54.000 192 32389.62 105.12 4443.38 32696.55 2010-07-11 03:28:55.000 192 32389.62 105.09 4443.42 32696.62 2010-07-11 03:28:56.000 192 32389.63 105.11 4443.40 32696.47 2010-07-11 03:28:57.000 192 32389.62 105.10 4443.39 32696.62 2010-07-11 03:28:58.000 192 32389.58 105.08 4443.36 32696.55 2010-07-11 03:28:59.000 192 32389.57 105.06 4443.33 32696.53 2010-07-11 03:29:00.000 192 32389.61 105.07 4443.32 32696.57 2010-07-11 03:29:01.000 192 32389.61 105.04 4443.37 32696.66 2010-07-11 03:29:02.000 192 32389.60 105.07 4443.39 32696.55 2010-07-11 03:29:03.000 192 32389.59 105.07 4443.38 32696.54 2010-07-11 03:29:04.000 192 32389.55 105.04 4443.37 32696.57 2010-07-11 03:29:05.000 192 32389.60 105.05 4443.39 32696.55 2010-07-11 03:29:06.000 192 32389.56 105.09 4443.39 32696.54 2010-07-11 03:29:07.000 192 32389.57 105.09 4443.37 32696.58 2010-07-11 03:29:08.000 192 32389.58 105.12 4443.36 32696.53 2010-07-11 03:29:09.000 192 32389.60 105.12 4443.36 32696.68 2010-07-11 03:29:10.000 192 32389.57 105.09 4443.35 32696.55 2010-07-11 03:29:11.000 192 32389.57 105.08 4443.34 32696.61 2010-07-11 03:29:12.000 192 32389.53 105.09 4443.38 32696.53 2010-07-11 03:29:13.000 192 32389.52 105.13 4443.41 32696.67 2010-07-11 03:29:14.000 192 32389.54 105.13 4443.42 32696.48 2010-07-11 03:29:15.000 192 32389.56 105.18 4443.39 32696.58 2010-07-11 03:29:16.000 192 32389.58 105.15 4443.35 32696.46 2010-07-11 03:29:17.000 192 32389.63 105.10 4443.34 32696.60 2010-07-11 03:29:18.000 192 32389.61 105.11 4443.38 32696.60 2010-07-11 03:29:19.000 192 32389.61 105.12 4443.36 32696.52 2010-07-11 03:29:20.000 192 32389.59 105.10 4443.40 32696.58 2010-07-11 03:29:21.000 192 32389.62 105.10 4443.41 32696.58 2010-07-11 03:29:22.000 192 32389.65 105.09 4443.40 32696.61 2010-07-11 03:29:23.000 192 32389.65 105.10 4443.42 32696.53 2010-07-11 03:29:24.000 192 32389.62 105.11 4443.39 32696.62 2010-07-11 03:29:25.000 192 32389.62 105.14 4443.43 32696.52 2010-07-11 03:29:26.000 192 32389.67 105.16 4443.39 32696.68 2010-07-11 03:29:27.000 192 32389.67 105.16 4443.44 32696.53 2010-07-11 03:29:28.000 192 32389.65 105.16 4443.45 32696.56 2010-07-11 03:29:29.000 192 32389.62 105.17 4443.41 32696.58 2010-07-11 03:29:30.000 192 32389.64 105.18 4443.40 32696.59 2010-07-11 03:29:31.000 192 32389.65 105.17 4443.44 32696.58 2010-07-11 03:29:32.000 192 32389.65 105.13 4443.40 32696.67 2010-07-11 03:29:33.000 192 32389.60 105.14 4443.35 32696.57 2010-07-11 03:29:34.000 192 32389.62 105.18 4443.40 32696.55 2010-07-11 03:29:35.000 192 32389.65 105.16 4443.39 32696.58 2010-07-11 03:29:36.000 192 32389.61 105.16 4443.37 32696.61 2010-07-11 03:29:37.000 192 32389.65 105.14 4443.38 32696.53 2010-07-11 03:29:38.000 192 32389.63 105.12 4443.47 32696.61 2010-07-11 03:29:39.000 192 32389.63 105.11 4443.44 32696.53 2010-07-11 03:29:40.000 192 32389.67 105.11 4443.40 32696.61 2010-07-11 03:29:41.000 192 32389.67 105.06 4443.39 32696.56 2010-07-11 03:29:42.000 192 32389.62 105.08 4443.39 32696.61 2010-07-11 03:29:43.000 192 32389.65 105.13 4443.37 32696.62 2010-07-11 03:29:44.000 192 32389.64 105.16 4443.40 32696.59 2010-07-11 03:29:45.000 192 32389.60 105.18 4443.43 32696.58 2010-07-11 03:29:46.000 192 32389.60 105.15 4443.39 32696.60 2010-07-11 03:29:47.000 192 32389.61 105.18 4443.37 32696.57 2010-07-11 03:29:48.000 192 32389.62 105.21 4443.36 32696.58 2010-07-11 03:29:49.000 192 32389.62 105.17 4443.39 32696.66 2010-07-11 03:29:50.000 192 32389.65 105.18 4443.36 32696.61 2010-07-11 03:29:51.000 192 32389.64 105.17 4443.33 32696.57 2010-07-11 03:29:52.000 192 32389.68 105.15 4443.36 32696.59 2010-07-11 03:29:53.000 192 32389.69 105.18 4443.39 32696.60 2010-07-11 03:29:54.000 192 32389.68 105.18 4443.39 32696.61 2010-07-11 03:29:55.000 192 32389.65 105.17 4443.41 32696.55 2010-07-11 03:29:56.000 192 32389.64 105.21 4443.45 32696.62 2010-07-11 03:29:57.000 192 32389.66 105.21 4443.42 32696.59 2010-07-11 03:29:58.000 192 32389.62 105.21 4443.44 32696.71 2010-07-11 03:29:59.000 192 32389.63 105.18 4443.42 32696.55 2010-07-11 03:30:00.000 192 32389.61 105.17 4443.41 32696.67 2010-07-11 03:30:01.000 192 32389.64 105.19 4443.40 32696.70 2010-07-11 03:30:02.000 192 32389.59 105.16 4443.41 32696.65 2010-07-11 03:30:03.000 192 32389.58 105.15 4443.40 32696.67 2010-07-11 03:30:04.000 192 32389.62 105.18 4443.37 32696.60 2010-07-11 03:30:05.000 192 32389.64 105.19 4443.39 32696.64 2010-07-11 03:30:06.000 192 32389.61 105.15 4443.38 32696.66 2010-07-11 03:30:07.000 192 32389.58 105.14 4443.42 32696.63 2010-07-11 03:30:08.000 192 32389.60 105.17 4443.43 32696.56 2010-07-11 03:30:09.000 192 32389.61 105.16 4443.42 32696.59 2010-07-11 03:30:10.000 192 32389.62 105.19 4443.37 32696.78 2010-07-11 03:30:11.000 192 32389.61 105.16 4443.43 32696.60 2010-07-11 03:30:12.000 192 32389.63 105.18 4443.44 32696.62 2010-07-11 03:30:13.000 192 32389.63 105.16 4443.45 32696.61 2010-07-11 03:30:14.000 192 32389.61 105.15 4443.43 32696.54 2010-07-11 03:30:15.000 192 32389.57 105.18 4443.40 32696.61 2010-07-11 03:30:16.000 192 32389.59 105.14 4443.41 32696.60 2010-07-11 03:30:17.000 192 32389.60 105.15 4443.41 32696.66 2010-07-11 03:30:18.000 192 32389.57 105.16 4443.42 32696.66 2010-07-11 03:30:19.000 192 32389.59 105.16 4443.42 32696.51 2010-07-11 03:30:20.000 192 32389.62 105.12 4443.42 32696.61 2010-07-11 03:30:21.000 192 32389.63 105.10 4443.41 32696.59 2010-07-11 03:30:22.000 192 32389.57 105.15 4443.42 32696.59 2010-07-11 03:30:23.000 192 32389.54 105.13 4443.40 32696.64 2010-07-11 03:30:24.000 192 32389.54 105.14 4443.40 32696.60 2010-07-11 03:30:25.000 192 32389.54 105.14 4443.42 32696.57 2010-07-11 03:30:26.000 192 32389.58 105.17 4443.40 32696.62 2010-07-11 03:30:27.000 192 32389.62 105.17 4443.42 32696.59 2010-07-11 03:30:28.000 192 32389.58 105.13 4443.42 32696.56 2010-07-11 03:30:29.000 192 32389.61 105.10 4443.40 32696.61 2010-07-11 03:30:30.000 192 32389.60 105.13 4443.38 32696.65 2010-07-11 03:30:31.000 192 32389.61 105.14 4443.39 32696.59 2010-07-11 03:30:32.000 192 32389.65 105.17 4443.37 32696.67 2010-07-11 03:30:33.000 192 32389.64 105.17 4443.40 32696.64 2010-07-11 03:30:34.000 192 32389.60 105.12 4443.41 32696.65 2010-07-11 03:30:35.000 192 32389.56 105.07 4443.42 32696.60 2010-07-11 03:30:36.000 192 32389.58 105.13 4443.47 32696.62 2010-07-11 03:30:37.000 192 32389.61 105.13 4443.47 32696.52 2010-07-11 03:30:38.000 192 32389.60 105.12 4443.46 32696.57 2010-07-11 03:30:39.000 192 32389.64 105.15 4443.50 32696.52 2010-07-11 03:30:40.000 192 32389.65 105.13 4443.50 32696.75 2010-07-11 03:30:41.000 192 32389.65 105.16 4443.52 32696.58 2010-07-11 03:30:42.000 192 32389.63 105.17 4443.51 32696.53 2010-07-11 03:30:43.000 192 32389.61 105.15 4443.45 32696.53 2010-07-11 03:30:44.000 192 32389.63 105.14 4443.46 32696.57 2010-07-11 03:30:45.000 192 32389.65 105.13 4443.49 32696.58 2010-07-11 03:30:46.000 192 32389.66 105.11 4443.42 32696.61 2010-07-11 03:30:47.000 192 32389.66 105.09 4443.47 32696.55 2010-07-11 03:30:48.000 192 32389.67 105.09 4443.49 32696.55 2010-07-11 03:30:49.000 192 32389.68 105.07 4443.50 32696.58 2010-07-11 03:30:50.000 192 32389.64 105.06 4443.46 32696.61 2010-07-11 03:30:51.000 192 32389.61 105.09 4443.44 32696.56 2010-07-11 03:30:52.000 192 32389.63 105.14 4443.40 32696.65 2010-07-11 03:30:53.000 192 32389.60 105.13 4443.41 32696.57 2010-07-11 03:30:54.000 192 32389.61 105.13 4443.40 32696.59 2010-07-11 03:30:55.000 192 32389.60 105.10 4443.39 32696.62 2010-07-11 03:30:56.000 192 32389.58 105.08 4443.42 32696.60 2010-07-11 03:30:57.000 192 32389.60 105.10 4443.40 32696.51 2010-07-11 03:30:58.000 192 32389.61 105.08 4443.42 32696.65 2010-07-11 03:30:59.000 192 32389.60 105.08 4443.43 32696.54 2010-07-11 03:31:00.000 192 32389.61 105.10 4443.44 32696.58 2010-07-11 03:31:01.000 192 32389.59 105.10 4443.47 32696.56 2010-07-11 03:31:02.000 192 32389.57 105.12 4443.49 32696.62 2010-07-11 03:31:03.000 192 32389.59 105.15 4443.50 32696.53 2010-07-11 03:31:04.000 192 32389.59 105.13 4443.49 32696.56 2010-07-11 03:31:05.000 192 32389.62 105.13 4443.49 32696.54 2010-07-11 03:31:06.000 192 32389.60 105.13 4443.50 32696.54 2010-07-11 03:31:07.000 192 32389.56 105.15 4443.49 32696.53 2010-07-11 03:31:08.000 192 32389.55 105.09 4443.47 32696.53 2010-07-11 03:31:09.000 192 32389.53 105.07 4443.44 32696.51 2010-07-11 03:31:10.000 192 32389.53 105.09 4443.48 32696.57 2010-07-11 03:31:11.000 192 32389.57 105.09 4443.52 32696.50 2010-07-11 03:31:12.000 192 32389.58 105.09 4443.52 32696.57 2010-07-11 03:31:13.000 192 32389.57 105.10 4443.50 32696.58 2010-07-11 03:31:14.000 192 32389.57 105.13 4443.49 32696.62 2010-07-11 03:31:15.000 192 32389.58 105.14 4443.48 32696.65 2010-07-11 03:31:16.000 192 32389.58 105.14 4443.50 32696.53 2010-07-11 03:31:17.000 192 32389.60 105.12 4443.46 32696.56 2010-07-11 03:31:18.000 192 32389.61 105.12 4443.45 32696.59 2010-07-11 03:31:19.000 192 32389.61 105.11 4443.45 32696.56 2010-07-11 03:31:20.000 192 32389.62 105.09 4443.45 32696.60 2010-07-11 03:31:21.000 192 32389.60 105.06 4443.45 32696.62 2010-07-11 03:31:22.000 192 32389.57 105.04 4443.44 32696.57 2010-07-11 03:31:23.000 192 32389.57 105.08 4443.42 32696.60 2010-07-11 03:31:24.000 192 32389.58 105.12 4443.41 32696.63 2010-07-11 03:31:25.000 192 32389.56 105.12 4443.48 32696.62 2010-07-11 03:31:26.000 192 32389.59 105.13 4443.51 32696.64 2010-07-11 03:31:27.000 192 32389.62 105.13 4443.48 32696.63 2010-07-11 03:31:28.000 192 32389.61 105.10 4443.48 32696.63 2010-07-11 03:31:29.000 192 32389.61 105.09 4443.47 32696.62 2010-07-11 03:31:30.000 192 32389.61 105.10 4443.49 32696.47 2010-07-11 03:31:31.000 192 32389.62 105.11 4443.45 32696.58 2010-07-11 03:31:32.000 192 32389.62 105.08 4443.46 32696.71 2010-07-11 03:31:33.000 192 32389.61 105.09 4443.47 32696.62 2010-07-11 03:31:34.000 192 32389.67 105.09 4443.48 32696.66 2010-07-11 03:31:35.000 192 32389.71 105.10 4443.48 32696.57 2010-07-11 03:31:36.000 192 32389.67 105.05 4443.47 32696.62 2010-07-11 03:31:37.000 192 32389.65 105.05 4443.45 32696.66 2010-07-11 03:31:38.000 192 32389.65 105.08 4443.48 32696.63 2010-07-11 03:31:39.000 192 32389.71 105.10 4443.51 32696.61 2010-07-11 03:31:40.000 192 32389.65 105.10 4443.47 32696.63 2010-07-11 03:31:41.000 192 32389.64 105.10 4443.48 32696.53 2010-07-11 03:31:42.000 192 32389.60 105.10 4443.51 32696.61 2010-07-11 03:31:43.000 192 32389.63 105.09 4443.50 32696.68 2010-07-11 03:31:44.000 192 32389.58 105.07 4443.48 32696.59 2010-07-11 03:31:45.000 192 32389.61 105.02 4443.48 32696.60 2010-07-11 03:31:46.000 192 32389.60 105.03 4443.48 32696.62 2010-07-11 03:31:47.000 192 32389.59 105.04 4443.48 32696.61 2010-07-11 03:31:48.000 192 32389.59 105.01 4443.47 32696.67 2010-07-11 03:31:49.000 192 32389.60 105.01 4443.47 32696.67 2010-07-11 03:31:50.000 192 32389.61 105.03 4443.47 32696.62 2010-07-11 03:31:51.000 192 32389.61 105.02 4443.49 32696.55 2010-07-11 03:31:52.000 192 32389.61 105.01 4443.48 32696.59 2010-07-11 03:31:53.000 192 32389.63 104.99 4443.48 32696.57 2010-07-11 03:31:54.000 192 32389.63 105.02 4443.49 32696.67 2010-07-11 03:31:55.000 192 32389.62 105.02 4443.50 32696.57 2010-07-11 03:31:56.000 192 32389.61 104.99 4443.54 32696.66 2010-07-11 03:31:57.000 192 32389.62 105.02 4443.52 32696.51 2010-07-11 03:31:58.000 192 32389.59 105.04 4443.51 32696.65 2010-07-11 03:31:59.000 192 32389.60 105.00 4443.50 32696.64 2010-07-11 03:32:00.000 192 32389.60 104.99 4443.54 32696.57 2010-07-11 03:32:01.000 192 32389.60 105.00 4443.50 32696.66 2010-07-11 03:32:02.000 192 32389.60 105.05 4443.49 32696.60 2010-07-11 03:32:03.000 192 32389.60 105.03 4443.51 32696.49 2010-07-11 03:32:04.000 192 32389.57 105.03 4443.50 32696.65 2010-07-11 03:32:05.000 192 32389.57 105.01 4443.50 32696.58 2010-07-11 03:32:06.000 192 32389.54 105.00 4443.52 32696.60 2010-07-11 03:32:07.000 192 32389.54 105.01 4443.50 32696.55 2010-07-11 03:32:08.000 192 32389.58 105.01 4443.47 32696.56 2010-07-11 03:32:09.000 192 32389.61 105.00 4443.49 32696.60 2010-07-11 03:32:10.000 192 32389.57 104.99 4443.46 32696.56 2010-07-11 03:32:11.000 192 32389.57 104.99 4443.45 32696.54 2010-07-11 03:32:12.000 192 32389.62 104.96 4443.39 32696.60 2010-07-11 03:32:13.000 192 32389.64 104.99 4443.41 32696.59 2010-07-11 03:32:14.000 192 32389.59 104.99 4443.44 32696.61 2010-07-11 03:32:15.000 192 32389.59 104.93 4443.47 32696.61 2010-07-11 03:32:16.000 192 32389.59 104.93 4443.45 32696.54 2010-07-11 03:32:17.000 192 32389.56 104.89 4443.41 32696.52 2010-07-11 03:32:18.000 192 32389.56 104.92 4443.40 32696.65 2010-07-11 03:32:19.000 192 32389.59 104.94 4443.44 32696.45 2010-07-11 03:32:20.000 192 32389.58 104.94 4443.43 32696.60 2010-07-11 03:32:21.000 192 32389.58 104.93 4443.43 32696.60 2010-07-11 03:32:22.000 192 32389.58 104.96 4443.47 32696.50 2010-07-11 03:32:23.000 192 32389.56 104.93 4443.45 32696.64 2010-07-11 03:32:24.000 192 32389.54 104.95 4443.44 32696.47 2010-07-11 03:32:25.000 192 32389.54 104.92 4443.46 32696.60 2010-07-11 03:32:26.000 192 32389.60 104.91 4443.48 32696.43 2010-07-11 03:32:27.000 192 32389.64 104.90 4443.44 32696.58 2010-07-11 03:32:28.000 192 32389.59 104.90 4443.41 32696.48 2010-07-11 03:32:29.000 192 32389.56 104.90 4443.45 32696.55 2010-07-11 03:32:30.000 192 32389.56 104.90 4443.48 32696.52 2010-07-11 03:32:31.000 192 32389.57 104.91 4443.52 32696.54 2010-07-11 03:32:32.000 192 32389.59 104.88 4443.52 32696.61 2010-07-11 03:32:33.000 192 32389.56 104.86 4443.49 32696.45 2010-07-11 03:32:34.000 192 32389.56 104.86 4443.47 32696.58 2010-07-11 03:32:35.000 192 32389.54 104.88 4443.46 32696.50 2010-07-11 03:32:36.000 192 32389.54 104.87 4443.43 32696.51 2010-07-11 03:32:37.000 192 32389.57 104.86 4443.46 32696.57 2010-07-11 03:32:38.000 192 32389.57 104.87 4443.51 32696.61 2010-07-11 03:32:39.000 192 32389.58 104.87 4443.50 32696.41 2010-07-11 03:32:40.000 192 32389.58 104.86 4443.50 32696.60 2010-07-11 03:32:41.000 192 32389.56 104.85 4443.52 32696.55 2010-07-11 03:32:42.000 192 32389.55 104.85 4443.51 32696.54 2010-07-11 03:32:43.000 192 32389.60 104.84 4443.49 32696.48 2010-07-11 03:32:44.000 192 32389.57 104.84 4443.53 32696.60 2010-07-11 03:32:45.000 192 32389.57 104.83 4443.54 32696.50 2010-07-11 03:32:46.000 192 32389.56 104.83 4443.53 32696.53 2010-07-11 03:32:47.000 192 32389.57 104.85 4443.51 32696.50 2010-07-11 03:32:48.000 192 32389.53 104.86 4443.53 32696.49 2010-07-11 03:32:49.000 192 32389.54 104.87 4443.53 32696.47 2010-07-11 03:32:50.000 192 32389.55 104.85 4443.53 32696.54 2010-07-11 03:32:51.000 192 32389.56 104.81 4443.56 32696.54 2010-07-11 03:32:52.000 192 32389.53 104.85 4443.57 32696.50 2010-07-11 03:32:53.000 192 32389.55 104.83 4443.57 32696.50 2010-07-11 03:32:54.000 192 32389.57 104.83 4443.55 32696.42 2010-07-11 03:32:55.000 192 32389.57 104.83 4443.53 32696.55 2010-07-11 03:32:56.000 192 32389.55 104.85 4443.49 32696.56 2010-07-11 03:32:57.000 192 32389.58 104.81 4443.54 32696.53 2010-07-11 03:32:58.000 192 32389.59 104.85 4443.53 32696.53 2010-07-11 03:32:59.000 192 32389.57 104.88 4443.54 32696.46 2010-07-11 03:33:00.000 192 32389.56 104.86 4443.56 32696.53 2010-07-11 03:33:01.000 192 32389.57 104.86 4443.53 32696.47 2010-07-11 03:33:02.000 192 32389.58 104.87 4443.56 32696.62 2010-07-11 03:33:03.000 192 32389.59 104.89 4443.54 32696.61 2010-07-11 03:33:04.000 192 32389.54 104.88 4443.55 32696.44 2010-07-11 03:33:05.000 192 32389.54 104.89 4443.54 32696.50 2010-07-11 03:33:06.000 192 32389.60 104.93 4443.55 32696.60 2010-07-11 03:33:07.000 192 32389.59 104.90 4443.52 32696.44 2010-07-11 03:33:08.000 192 32389.53 104.96 4443.48 32696.51 2010-07-11 03:33:09.000 192 32389.54 104.92 4443.51 32696.43 2010-07-11 03:33:10.000 192 32389.55 104.88 4443.51 32696.56 2010-07-11 03:33:11.000 192 32389.50 104.89 4443.52 32696.54 2010-07-11 03:33:12.000 192 32389.52 104.89 4443.51 32696.53 2010-07-11 03:33:13.000 192 32389.56 104.88 4443.51 32696.49 2010-07-11 03:33:14.000 192 32389.54 104.88 4443.52 32696.53 2010-07-11 03:33:15.000 192 32389.53 104.94 4443.56 32696.48 2010-07-11 03:33:16.000 192 32389.49 104.93 4443.60 32696.47 2010-07-11 03:33:17.000 192 32389.54 104.92 4443.60 32696.47 2010-07-11 03:33:18.000 192 32389.57 104.92 4443.60 32696.54 2010-07-11 03:33:19.000 192 32389.53 104.88 4443.58 32696.54 2010-07-11 03:33:20.000 192 32389.48 104.90 4443.59 32696.49 2010-07-11 03:33:21.000 192 32389.50 104.91 4443.61 32696.55 2010-07-11 03:33:22.000 192 32389.52 104.93 4443.56 32696.47 2010-07-11 03:33:23.000 192 32389.59 104.90 4443.56 32696.62 2010-07-11 03:33:24.000 192 32389.58 104.92 4443.53 32696.44 2010-07-11 03:33:25.000 192 32389.57 104.89 4443.53 32696.58 2010-07-11 03:33:26.000 192 32389.55 104.93 4443.53 32696.50 2010-07-11 03:33:27.000 192 32389.58 104.96 4443.57 32696.44 2010-07-11 03:33:28.000 192 32389.55 104.96 4443.58 32696.51 2010-07-11 03:33:29.000 192 32389.56 104.91 4443.58 32696.53 2010-07-11 03:33:30.000 192 32389.56 104.86 4443.60 32696.47 2010-07-11 03:33:31.000 192 32389.57 104.90 4443.64 32696.52 2010-07-11 03:33:32.000 192 32389.57 104.93 4443.66 32696.57 2010-07-11 03:33:33.000 192 32389.58 104.91 4443.62 32696.45 2010-07-11 03:33:34.000 192 32389.56 104.93 4443.59 32696.56 2010-07-11 03:33:35.000 192 32389.53 104.91 4443.61 32696.52 2010-07-11 03:33:36.000 192 32389.54 104.90 4443.58 32696.51 2010-07-11 03:33:37.000 192 32389.50 104.89 4443.57 32696.55 2010-07-11 03:33:38.000 192 32389.48 104.87 4443.58 32696.45 2010-07-11 03:33:39.000 192 32389.49 104.82 4443.53 32696.44 2010-07-11 03:33:40.000 192 32389.48 104.86 4443.58 32696.46 2010-07-11 03:33:41.000 192 32389.50 104.89 4443.56 32696.48 2010-07-11 03:33:42.000 192 32389.52 104.88 4443.55 32696.46 2010-07-11 03:33:43.000 192 32389.50 104.90 4443.55 32696.60 2010-07-11 03:33:44.000 192 32389.51 104.93 4443.57 32696.38 2010-07-11 03:33:45.000 192 32389.48 104.92 4443.58 32696.53 2010-07-11 03:33:46.000 192 32389.48 104.89 4443.60 32696.35 2010-07-11 03:33:47.000 192 32389.51 104.90 4443.64 32696.51 2010-07-11 03:33:48.000 192 32389.48 104.92 4443.68 32696.48 2010-07-11 03:33:49.000 192 32389.46 104.88 4443.64 32696.42 2010-07-11 03:33:50.000 192 32389.48 104.88 4443.64 32696.52 2010-07-11 03:33:51.000 192 32389.47 104.84 4443.62 32696.41 2010-07-11 03:33:52.000 192 32389.46 104.83 4443.62 32696.44 2010-07-11 03:33:53.000 192 32389.47 104.85 4443.59 32696.56 2010-07-11 03:33:54.000 192 32389.47 104.83 4443.60 32696.40 2010-07-11 03:33:55.000 192 32389.46 104.85 4443.61 32696.47 2010-07-11 03:33:56.000 192 32389.41 104.82 4443.58 32696.49 2010-07-11 03:33:57.000 192 32389.37 104.76 4443.55 32696.35 2010-07-11 03:33:58.000 192 32389.40 104.78 4443.55 32696.42 2010-07-11 03:33:59.000 192 32389.41 104.77 4443.58 32696.40 2010-07-11 03:34:00.000 192 32389.40 104.77 4443.62 32696.50 2010-07-11 03:34:01.000 192 32389.38 104.81 4443.61 32696.45 2010-07-11 03:34:02.000 192 32389.39 104.82 4443.62 32696.36 2010-07-11 03:34:03.000 192 32389.44 104.80 4443.61 32696.40 2010-07-11 03:34:04.000 192 32389.42 104.80 4443.58 32696.43 2010-07-11 03:34:05.000 192 32389.43 104.80 4443.54 32696.50 2010-07-11 03:34:06.000 192 32389.43 104.81 4443.56 32696.39 2010-07-11 03:34:07.000 192 32389.46 104.78 4443.53 32696.43 2010-07-11 03:34:08.000 192 32389.43 104.81 4443.56 32696.39 2010-07-11 03:34:09.000 192 32389.44 104.82 4443.59 32696.42 2010-07-11 03:34:10.000 192 32389.43 104.80 4443.62 32696.30 2010-07-11 03:34:11.000 192 32389.45 104.78 4443.63 32696.42 2010-07-11 03:34:12.000 192 32389.46 104.81 4443.64 32696.46 2010-07-11 03:34:13.000 192 32389.45 104.83 4443.66 32696.41 2010-07-11 03:34:14.000 192 32389.45 104.82 4443.63 32696.43 2010-07-11 03:34:15.000 192 32389.45 104.82 4443.61 32696.43 2010-07-11 03:34:16.000 192 32389.41 104.87 4443.63 32696.41 2010-07-11 03:34:17.000 192 32389.40 104.86 4443.57 32696.41 2010-07-11 03:34:18.000 192 32389.40 104.86 4443.59 32696.36 2010-07-11 03:34:19.000 192 32389.42 104.83 4443.59 32696.38 2010-07-11 03:34:20.000 192 32389.44 104.88 4443.58 32696.44 2010-07-11 03:34:21.000 192 32389.45 104.88 4443.59 32696.38 2010-07-11 03:34:22.000 192 32389.44 104.89 4443.60 32696.43 2010-07-11 03:34:23.000 192 32389.43 104.91 4443.60 32696.53 2010-07-11 03:34:24.000 192 32389.43 104.88 4443.64 32696.49 2010-07-11 03:34:25.000 192 32389.46 104.84 4443.65 32696.45 2010-07-11 03:34:26.000 192 32389.48 104.84 4443.65 32696.52 2010-07-11 03:34:27.000 192 32389.46 104.82 4443.61 32696.39 2010-07-11 03:34:28.000 192 32389.46 104.84 4443.61 32696.33 2010-07-11 03:34:29.000 192 32389.42 104.87 4443.65 32696.43 2010-07-11 03:34:30.000 192 32389.39 104.89 4443.60 32696.39 2010-07-11 03:34:31.000 192 32389.40 104.89 4443.62 32696.37 2010-07-11 03:34:32.000 192 32389.36 104.91 4443.60 32696.40 2010-07-11 03:34:33.000 192 32389.38 104.90 4443.61 32696.46 2010-07-11 03:34:34.000 192 32389.37 104.90 4443.57 32696.35 2010-07-11 03:34:35.000 192 32389.37 104.87 4443.56 32696.38 2010-07-11 03:34:36.000 192 32389.37 104.88 4443.57 32696.47 2010-07-11 03:34:37.000 192 32389.40 104.89 4443.58 32696.28 2010-07-11 03:34:38.000 192 32389.41 104.89 4443.59 32696.44 2010-07-11 03:34:39.000 192 32389.43 104.89 4443.58 32696.39 2010-07-11 03:34:40.000 192 32389.44 104.86 4443.54 32696.33 2010-07-11 03:34:41.000 192 32389.44 104.85 4443.54 32696.43 2010-07-11 03:34:42.000 192 32389.42 104.87 4443.53 32696.42 2010-07-11 03:34:43.000 192 32389.44 104.86 4443.53 32696.43 2010-07-11 03:34:44.000 192 32389.39 104.85 4443.54 32696.44 2010-07-11 03:34:45.000 192 32389.39 104.84 4443.53 32696.32 2010-07-11 03:34:46.000 192 32389.40 104.86 4443.58 32696.44 2010-07-11 03:34:47.000 192 32389.38 104.88 4443.57 32696.40 2010-07-11 03:34:48.000 192 32389.36 104.89 4443.52 32696.37 2010-07-11 03:34:49.000 192 32389.37 104.88 4443.54 32696.43 2010-07-11 03:34:50.000 192 32389.37 104.89 4443.59 32696.39 2010-07-11 03:34:51.000 192 32389.38 104.86 4443.58 32696.34 2010-07-11 03:34:52.000 192 32389.36 104.90 4443.57 32696.35 2010-07-11 03:34:53.000 192 32389.39 104.92 4443.54 32696.27 2010-07-11 03:34:54.000 192 32389.40 104.94 4443.56 32696.37 2010-07-11 03:34:55.000 192 32389.38 104.89 4443.55 32696.35 2010-07-11 03:34:56.000 192 32389.37 104.88 4443.52 32696.38 2010-07-11 03:34:57.000 192 32389.35 104.87 4443.54 32696.41 2010-07-11 03:34:58.000 192 32389.33 104.84 4443.57 32696.33 2010-07-11 03:34:59.000 192 32389.36 104.84 4443.56 32696.38 2010-07-11 03:35:00.000 192 32389.36 104.83 4443.59 32696.26 2010-07-11 03:35:01.000 192 32389.35 104.84 4443.56 32696.39 2010-07-11 03:35:02.000 192 32389.31 104.85 4443.56 32696.39 2010-07-11 03:35:03.000 192 32389.31 104.80 4443.55 32696.24 2010-07-11 03:35:04.000 192 32389.28 104.79 4443.54 32696.35 2010-07-11 03:35:05.000 192 32389.25 104.81 4443.57 32696.25 2010-07-11 03:35:06.000 192 32389.26 104.82 4443.59 32696.33 2010-07-11 03:35:07.000 192 32389.29 104.85 4443.57 32696.27 2010-07-11 03:35:08.000 192 32389.25 104.82 4443.59 32696.27 2010-07-11 03:35:09.000 192 32389.26 104.81 4443.63 32696.33 2010-07-11 03:35:10.000 192 32389.23 104.86 4443.62 32696.28 2010-07-11 03:35:11.000 192 32389.22 104.89 4443.56 32696.25 2010-07-11 03:35:12.000 192 32389.22 104.86 4443.53 32696.31 2010-07-11 03:35:13.000 192 32389.24 104.86 4443.54 32696.31 2010-07-11 03:35:14.000 192 32389.23 104.83 4443.50 32696.20 2010-07-11 03:35:15.000 192 32389.25 104.79 4443.52 32696.38 2010-07-11 03:35:16.000 192 32389.23 104.81 4443.54 32696.22 2010-07-11 03:35:17.000 192 32389.25 104.82 4443.56 32696.34 2010-07-11 03:35:18.000 192 32389.24 104.82 4443.60 32696.18 2010-07-11 03:35:19.000 192 32389.22 104.80 4443.58 32696.19 2010-07-11 03:35:20.000 192 32389.24 104.80 4443.56 32696.22 2010-07-11 03:35:21.000 192 32389.21 104.75 4443.53 32696.21 2010-07-11 03:35:22.000 192 32389.17 104.79 4443.52 32696.21 2010-07-11 03:35:23.000 192 32389.18 104.82 4443.50 32696.15 2010-07-11 03:35:24.000 192 32389.19 104.80 4443.49 32696.25 2010-07-11 03:35:25.000 192 32389.21 104.80 4443.47 32696.19 2010-07-11 03:35:26.000 192 32389.22 104.80 4443.47 32696.18 2010-07-11 03:35:27.000 192 32389.21 104.77 4443.52 32696.13 2010-07-11 03:35:28.000 192 32389.24 104.75 4443.53 32696.18 2010-07-11 03:35:29.000 192 32389.26 104.76 4443.53 32696.21 2010-07-11 03:35:30.000 192 32389.24 104.75 4443.51 32696.19 2010-07-11 03:35:31.000 192 32389.23 104.77 4443.50 32696.17 2010-07-11 03:35:32.000 192 32389.22 104.78 4443.50 32696.22 2010-07-11 03:35:33.000 192 32389.16 104.76 4443.49 32696.21 2010-07-11 03:35:34.000 192 32389.15 104.77 4443.50 32696.12 2010-07-11 03:35:35.000 192 32389.13 104.76 4443.51 32696.08 2010-07-11 03:35:36.000 192 32389.11 104.78 4443.51 32696.17 2010-07-11 03:35:37.000 192 32389.13 104.80 4443.48 32696.17 2010-07-11 03:35:38.000 192 32389.12 104.74 4443.48 32696.16 2010-07-11 03:35:39.000 192 32389.16 104.74 4443.44 32696.14 2010-07-11 03:35:40.000 192 32389.17 104.72 4443.48 32696.09 2010-07-11 03:35:41.000 192 32389.16 104.75 4443.46 32696.24 2010-07-11 03:35:42.000 192 32389.17 104.77 4443.51 32696.06 2010-07-11 03:35:43.000 192 32389.19 104.79 4443.58 32696.12 2010-07-11 03:35:44.000 192 32389.20 104.81 4443.58 32696.16 2010-07-11 03:35:45.000 192 32389.19 104.82 4443.56 32696.16 2010-07-11 03:35:46.000 192 32389.19 104.85 4443.60 32696.12 2010-07-11 03:35:47.000 192 32389.19 104.82 4443.58 32696.20 2010-07-11 03:35:48.000 192 32389.20 104.83 4443.55 32696.15 2010-07-11 03:35:49.000 192 32389.25 104.84 4443.55 32696.17 2010-07-11 03:35:50.000 192 32389.24 104.88 4443.58 32696.26 2010-07-11 03:35:51.000 192 32389.23 104.86 4443.58 32696.25 2010-07-11 03:35:52.000 192 32389.27 104.82 4443.57 32696.15 2010-07-11 03:35:53.000 192 32389.24 104.80 4443.54 32696.14 2010-07-11 03:35:54.000 192 32389.19 104.78 4443.59 32696.28 2010-07-11 03:35:55.000 192 32389.21 104.78 4443.63 32696.13 2010-07-11 03:35:56.000 192 32389.18 104.80 4443.61 32696.24 2010-07-11 03:35:57.000 192 32389.17 104.85 4443.59 32696.26 2010-07-11 03:35:58.000 192 32389.17 104.85 4443.59 32696.21 2010-07-11 03:35:59.000 192 32389.20 104.87 4443.58 32696.16 2010-07-11 03:36:00.000 192 32389.19 104.86 4443.58 32696.20 2010-07-11 03:36:01.000 192 32389.19 104.85 4443.59 32696.22 2010-07-11 03:36:02.000 192 32389.22 104.85 4443.60 32696.31 2010-07-11 03:36:03.000 192 32389.24 104.84 4443.58 32696.14 2010-07-11 03:36:04.000 192 32389.20 104.86 4443.57 32696.15 2010-07-11 03:36:05.000 192 32389.23 104.82 4443.60 32696.17 2010-07-11 03:36:06.000 192 32389.23 104.86 4443.61 32696.32 2010-07-11 03:36:07.000 192 32389.23 104.90 4443.60 32696.20 2010-07-11 03:36:08.000 192 32389.21 104.87 4443.62 32696.24 2010-07-11 03:36:09.000 192 32389.23 104.85 4443.60 32696.23 2010-07-11 03:36:10.000 192 32389.25 104.86 4443.56 32696.26 2010-07-11 03:36:11.000 192 32389.25 104.85 4443.48 32696.29 2010-07-11 03:36:12.000 192 32389.24 104.88 4443.49 32696.27 2010-07-11 03:36:13.000 192 32389.27 104.88 4443.54 32696.22 2010-07-11 03:36:14.000 192 32389.29 104.89 4443.52 32696.12 2010-07-11 03:36:15.000 192 32389.30 104.88 4443.46 32696.25 2010-07-11 03:36:16.000 192 32389.28 104.89 4443.44 32696.26 2010-07-11 03:36:17.000 192 32389.30 104.88 4443.51 32696.19 2010-07-11 03:36:18.000 192 32389.33 104.93 4443.51 32696.28 2010-07-11 03:36:19.000 192 32389.31 104.91 4443.48 32696.28 2010-07-11 03:36:20.000 192 32389.29 104.90 4443.49 32696.32 2010-07-11 03:36:21.000 192 32389.29 104.92 4443.53 32696.26 2010-07-11 03:36:22.000 192 32389.29 104.94 4443.51 32696.27 2010-07-11 03:36:23.000 192 32389.28 104.92 4443.49 32696.16 2010-07-11 03:36:24.000 192 32389.25 104.94 4443.48 32696.24 2010-07-11 03:36:25.000 192 32389.31 104.95 4443.46 32696.31 2010-07-11 03:36:26.000 192 32389.32 104.95 4443.54 32696.19 2010-07-11 03:36:27.000 192 32389.31 104.93 4443.53 32696.33 2010-07-11 03:36:28.000 192 32389.30 104.92 4443.51 32696.22 2010-07-11 03:36:29.000 192 32389.31 104.91 4443.52 32696.28 2010-07-11 03:36:30.000 192 32389.31 104.91 4443.52 32696.27 2010-07-11 03:36:31.000 192 32389.32 104.88 4443.54 32696.28 2010-07-11 03:36:32.000 192 32389.33 104.88 4443.59 32696.27 2010-07-11 03:36:33.000 192 32389.35 104.88 4443.57 32696.30 2010-07-11 03:36:34.000 192 32389.31 104.91 4443.57 32696.20 2010-07-11 03:36:35.000 192 32389.30 104.89 4443.57 32696.35 2010-07-11 03:36:36.000 192 32389.28 104.88 4443.56 32696.25 2010-07-11 03:36:37.000 192 32389.31 104.89 4443.52 32696.16 2010-07-11 03:36:38.000 192 32389.31 104.89 4443.52 32696.23 2010-07-11 03:36:39.000 192 32389.35 104.89 4443.50 32696.30 2010-07-11 03:36:40.000 192 32389.37 104.91 4443.49 32696.18 2010-07-11 03:36:41.000 192 32389.33 104.88 4443.52 32696.21 2010-07-11 03:36:42.000 192 32389.31 104.90 4443.53 32696.22 2010-07-11 03:36:43.000 192 32389.28 104.93 4443.56 32696.27 2010-07-11 03:36:44.000 192 32389.25 104.94 4443.59 32696.22 2010-07-11 03:36:45.000 192 32389.24 104.94 4443.62 32696.21 2010-07-11 03:36:46.000 192 32389.25 104.90 4443.61 32696.18 2010-07-11 03:36:47.000 192 32389.24 104.89 4443.63 32696.28 2010-07-11 03:36:48.000 192 32389.22 104.86 4443.60 32696.16 2010-07-11 03:36:49.000 192 32389.23 104.85 4443.58 32696.25 2010-07-11 03:36:50.000 192 32389.22 104.86 4443.55 32696.30 2010-07-11 03:36:51.000 192 32389.29 104.86 4443.59 32696.15 2010-07-11 03:36:52.000 192 32389.29 104.90 4443.58 32696.27 2010-07-11 03:36:53.000 192 32389.34 104.91 4443.59 32696.16 2010-07-11 03:36:54.000 192 32389.29 104.90 4443.56 32696.21 2010-07-11 03:36:55.000 192 32389.27 104.88 4443.54 32696.24 2010-07-11 03:36:56.000 192 32389.26 104.83 4443.53 32696.19 2010-07-11 03:36:57.000 192 32389.26 104.82 4443.58 32696.23 2010-07-11 03:36:58.000 192 32389.27 104.87 4443.59 32696.20 2010-07-11 03:36:59.000 192 32389.29 104.88 4443.58 32696.27 2010-07-11 03:37:00.000 192 32389.31 104.90 4443.56 32696.25 2010-07-11 03:37:01.000 192 32389.33 104.86 4443.51 32696.15 2010-07-11 03:37:02.000 192 32389.29 104.88 4443.54 32696.28 2010-07-11 03:37:03.000 192 32389.29 104.85 4443.50 32696.20 2010-07-11 03:37:04.000 192 32389.28 104.88 4443.47 32696.20 2010-07-11 03:37:05.000 192 32389.30 104.85 4443.52 32696.22 2010-07-11 03:37:06.000 192 32389.28 104.82 4443.55 32696.27 2010-07-11 03:37:07.000 192 32389.26 104.80 4443.53 32696.27 2010-07-11 03:37:08.000 192 32389.23 104.82 4443.54 32696.22 2010-07-11 03:37:09.000 192 32389.25 104.83 4443.53 32696.29 2010-07-11 03:37:10.000 192 32389.22 104.83 4443.56 32696.27 2010-07-11 03:37:11.000 192 32389.26 104.85 4443.56 32696.25 2010-07-11 03:37:12.000 192 32389.28 104.88 4443.55 32696.27 2010-07-11 03:37:13.000 192 32389.29 104.83 4443.52 32696.33 2010-07-11 03:37:14.000 192 32389.26 104.85 4443.51 32696.17 2010-07-11 03:37:15.000 192 32389.28 104.82 4443.50 32696.26 2010-07-11 03:37:16.000 192 32389.30 104.83 4443.51 32696.22 2010-07-11 03:37:17.000 192 32389.28 104.84 4443.49 32696.25 2010-07-11 03:37:18.000 192 32389.24 104.87 4443.48 32696.28 2010-07-11 03:37:19.000 192 32389.28 104.88 4443.49 32696.25 2010-07-11 03:37:20.000 192 32389.29 104.85 4443.52 32696.26 2010-07-11 03:37:21.000 192 32389.29 104.81 4443.51 32696.28 2010-07-11 03:37:22.000 192 32389.29 104.83 4443.50 32696.22 2010-07-11 03:37:23.000 192 32389.29 104.85 4443.47 32696.29 2010-07-11 03:37:24.000 192 32389.30 104.84 4443.47 32696.24 2010-07-11 03:37:25.000 192 32389.32 104.84 4443.47 32696.26 2010-07-11 03:37:26.000 192 32389.30 104.87 4443.50 32696.32 2010-07-11 03:37:27.000 192 32389.30 104.85 4443.52 32696.32 2010-07-11 03:37:28.000 192 32389.29 104.88 4443.53 32696.21 2010-07-11 03:37:29.000 192 32389.30 104.88 4443.52 32696.23 2010-07-11 03:37:30.000 192 32389.31 104.85 4443.44 32696.23 2010-07-11 03:37:31.000 192 32389.32 104.82 4443.46 32696.33 2010-07-11 03:37:32.000 192 32389.33 104.85 4443.49 32696.31 2010-07-11 03:37:33.000 192 32389.34 104.84 4443.49 32696.28 2010-07-11 03:37:34.000 192 32389.33 104.81 4443.48 32696.27 2010-07-11 03:37:35.000 192 32389.31 104.83 4443.46 32696.22 2010-07-11 03:37:36.000 192 32389.35 104.83 4443.47 32696.27 2010-07-11 03:37:37.000 192 32389.36 104.83 4443.48 32696.32 2010-07-11 03:37:38.000 192 32389.38 104.85 4443.47 32696.32 2010-07-11 03:37:39.000 192 32389.38 104.90 4443.45 32696.26 2010-07-11 03:37:40.000 192 32389.40 104.91 4443.51 32696.27 2010-07-11 03:37:41.000 192 32389.38 104.93 4443.48 32696.32 2010-07-11 03:37:42.000 192 32389.35 104.90 4443.49 32696.19 2010-07-11 03:37:43.000 192 32389.37 104.86 4443.51 32696.32 2010-07-11 03:37:44.000 192 32389.36 104.86 4443.48 32696.26 2010-07-11 03:37:45.000 192 32389.36 104.84 4443.46 32696.29 2010-07-11 03:37:46.000 192 32389.35 104.84 4443.50 32696.30 2010-07-11 03:37:47.000 192 32389.35 104.88 4443.54 32696.36 2010-07-11 03:37:48.000 192 32389.35 104.89 4443.54 32696.25 2010-07-11 03:37:49.000 192 32389.36 104.88 4443.47 32696.30 2010-07-11 03:37:50.000 192 32389.34 104.88 4443.43 32696.28 2010-07-11 03:37:51.000 192 32389.35 104.89 4443.45 32696.25 2010-07-11 03:37:52.000 192 32389.38 104.90 4443.44 32696.28 2010-07-11 03:37:53.000 192 32389.35 104.91 4443.45 32696.32 2010-07-11 03:37:54.000 192 32389.29 104.89 4443.48 32696.29 2010-07-11 03:37:55.000 192 32389.32 104.91 4443.53 32696.29 2010-07-11 03:37:56.000 192 32389.38 104.89 4443.52 32696.35 2010-07-11 03:37:57.000 192 32389.40 104.90 4443.56 32696.22 2010-07-11 03:37:58.000 192 32389.37 104.91 4443.57 32696.33 2010-07-11 03:37:59.000 192 32389.37 104.89 4443.49 32696.34 2010-07-11 03:38:00.000 192 32389.34 104.88 4443.45 32696.21 2010-07-11 03:38:01.000 192 32389.32 104.90 4443.49 32696.31 2010-07-11 03:38:02.000 192 32389.31 104.92 4443.47 32696.27 2010-07-11 03:38:03.000 192 32389.32 104.93 4443.44 32696.29 2010-07-11 03:38:04.000 192 32389.29 104.94 4443.49 32696.33 2010-07-11 03:38:05.000 192 32389.29 104.94 4443.47 32696.30 2010-07-11 03:38:06.000 192 32389.33 104.91 4443.47 32696.27 2010-07-11 03:38:07.000 192 32389.35 104.92 4443.52 32696.28 2010-07-11 03:38:08.000 192 32389.35 104.95 4443.52 32696.32 2010-07-11 03:38:09.000 192 32389.38 104.92 4443.53 32696.25 2010-07-11 03:38:10.000 192 32389.35 104.91 4443.49 32696.33 2010-07-11 03:38:11.000 192 32389.33 104.87 4443.44 32696.29 2010-07-11 03:38:12.000 192 32389.33 104.89 4443.47 32696.29 2010-07-11 03:38:13.000 192 32389.31 104.89 4443.48 32696.26 2010-07-11 03:38:14.000 192 32389.30 104.92 4443.48 32696.30 2010-07-11 03:38:15.000 192 32389.29 104.93 4443.46 32696.28 2010-07-11 03:38:16.000 192 32389.32 104.89 4443.44 32696.23 2010-07-11 03:38:17.000 192 32389.33 104.85 4443.44 32696.30 2010-07-11 03:38:18.000 192 32389.28 104.87 4443.47 32696.31 2010-07-11 03:38:19.000 192 32389.28 104.82 4443.46 32696.25 2010-07-11 03:38:20.000 192 32389.29 104.85 4443.51 32696.30 2010-07-11 03:38:21.000 192 32389.26 104.85 4443.51 32696.35 2010-07-11 03:38:22.000 192 32389.26 104.88 4443.48 32696.24 2010-07-11 03:38:23.000 192 32389.28 104.89 4443.51 32696.25 2010-07-11 03:38:24.000 192 32389.26 104.88 4443.51 32696.24 2010-07-11 03:38:25.000 192 32389.25 104.84 4443.51 32696.28 2010-07-11 03:38:26.000 192 32389.24 104.90 4443.47 32696.19 2010-07-11 03:38:27.000 192 32389.23 104.87 4443.46 32696.22 2010-07-11 03:38:28.000 192 32389.22 104.85 4443.45 32696.26 2010-07-11 03:38:29.000 192 32389.23 104.81 4443.46 32696.26 2010-07-11 03:38:30.000 192 32389.25 104.79 4443.45 32696.23 2010-07-11 03:38:31.000 192 32389.26 104.78 4443.47 32696.27 2010-07-11 03:38:32.000 192 32389.24 104.82 4443.51 32696.27 2010-07-11 03:38:33.000 192 32389.26 104.85 4443.49 32696.26 2010-07-11 03:38:34.000 192 32389.22 104.89 4443.49 32696.29 2010-07-11 03:38:35.000 192 32389.20 104.85 4443.51 32696.19 2010-07-11 03:38:36.000 192 32389.25 104.88 4443.54 32696.27 2010-07-11 03:38:37.000 192 32389.23 104.90 4443.51 32696.20 2010-07-11 03:38:38.000 192 32389.21 104.89 4443.55 32696.14 2010-07-11 03:38:39.000 192 32389.22 104.89 4443.51 32696.32 2010-07-11 03:38:40.000 192 32389.18 104.86 4443.50 32696.19 2010-07-11 03:38:41.000 192 32389.18 104.84 4443.52 32696.18 2010-07-11 03:38:42.000 192 32389.17 104.84 4443.52 32696.23 2010-07-11 03:38:43.000 192 32389.18 104.88 4443.47 32696.17 2010-07-11 03:38:44.000 192 32389.17 104.86 4443.47 32696.29 2010-07-11 03:38:45.000 192 32389.20 104.89 4443.50 32696.18 2010-07-11 03:38:46.000 192 32389.20 104.91 4443.50 32696.27 2010-07-11 03:38:47.000 192 32389.21 104.92 4443.44 32696.22 2010-07-11 03:38:48.000 192 32389.20 104.90 4443.43 32696.17 2010-07-11 03:38:49.000 192 32389.17 104.91 4443.47 32696.27 2010-07-11 03:38:50.000 192 32389.16 104.91 4443.48 32696.19 2010-07-11 03:38:51.000 192 32389.19 104.89 4443.48 32696.27 2010-07-11 03:38:52.000 192 32389.20 104.90 4443.47 32696.19 2010-07-11 03:38:53.000 192 32389.23 104.88 4443.48 32696.21 2010-07-11 03:38:54.000 192 32389.22 104.90 4443.45 32696.28 2010-07-11 03:38:55.000 192 32389.24 104.90 4443.52 32696.18 2010-07-11 03:38:56.000 192 32389.20 104.88 4443.49 32696.28 2010-07-11 03:38:57.000 192 32389.26 104.88 4443.48 32696.11 2010-07-11 03:38:58.000 192 32389.25 104.93 4443.47 32696.30 2010-07-11 03:38:59.000 192 32389.24 104.91 4443.46 32696.28 2010-07-11 03:39:00.000 192 32389.22 104.88 4443.44 32696.23 2010-07-11 03:39:01.000 192 32389.24 104.85 4443.41 32696.18 2010-07-11 03:39:02.000 192 32389.24 104.86 4443.42 32696.32 2010-07-11 03:39:03.000 192 32389.23 104.85 4443.46 32696.22 2010-07-11 03:39:04.000 192 32389.25 104.89 4443.43 32696.24 2010-07-11 03:39:05.000 192 32389.29 104.90 4443.41 32696.19 2010-07-11 03:39:06.000 192 32389.27 104.92 4443.39 32696.29 2010-07-11 03:39:07.000 192 32389.28 104.92 4443.42 32696.27 2010-07-11 03:39:08.000 192 32389.27 104.91 4443.46 32696.22 2010-07-11 03:39:09.000 192 32389.29 104.92 4443.48 32696.33 2010-07-11 03:39:10.000 192 32389.31 104.94 4443.50 32696.28 2010-07-11 03:39:11.000 192 32389.30 104.93 4443.51 32696.19 2010-07-11 03:39:12.000 192 32389.32 104.92 4443.48 32696.32 2010-07-11 03:39:13.000 192 32389.29 104.93 4443.49 32696.38 2010-07-11 03:39:14.000 192 32389.29 104.96 4443.51 32696.38 2010-07-11 03:39:15.000 192 32389.31 104.95 4443.51 32696.20 2010-07-11 03:39:16.000 192 32389.31 104.93 4443.49 32696.26 2010-07-11 03:39:17.000 192 32389.35 104.94 4443.50 32696.33 2010-07-11 03:39:18.000 192 32389.31 104.98 4443.49 32696.31 2010-07-11 03:39:19.000 192 32389.32 104.95 4443.49 32696.27 2010-07-11 03:39:20.000 192 32389.30 104.96 4443.51 32696.31 2010-07-11 03:39:21.000 192 32389.35 104.95 4443.49 32696.37 2010-07-11 03:39:22.000 192 32389.35 104.94 4443.45 32696.42 2010-07-11 03:39:23.000 192 32389.36 104.93 4443.43 32696.37 2010-07-11 03:39:24.000 192 32389.35 104.94 4443.41 32696.35 2010-07-11 03:39:25.000 192 32389.37 104.98 4443.41 32696.33 2010-07-11 03:39:26.000 192 32389.39 104.96 4443.41 32696.38 2010-07-11 03:39:27.000 192 32389.42 104.99 4443.45 32696.34 2010-07-11 03:39:28.000 192 32389.42 104.98 4443.46 32696.34 2010-07-11 03:39:29.000 192 32389.43 104.96 4443.46 32696.39 2010-07-11 03:39:30.000 192 32389.46 104.97 4443.47 32696.45 2010-07-11 03:39:31.000 192 32389.47 104.97 4443.48 32696.38 2010-07-11 03:39:32.000 192 32389.44 105.01 4443.49 32696.40 2010-07-11 03:39:33.000 192 32389.40 104.99 4443.48 32696.37 2010-07-11 03:39:34.000 192 32389.38 104.98 4443.46 32696.40 2010-07-11 03:39:35.000 192 32389.43 104.94 4443.49 32696.40 2010-07-11 03:39:36.000 192 32389.44 104.98 4443.47 32696.44 2010-07-11 03:39:37.000 192 32389.43 105.02 4443.44 32696.42 2010-07-11 03:39:38.000 192 32389.41 105.00 4443.42 32696.40 2010-07-11 03:39:39.000 192 32389.43 104.97 4443.42 32696.44 2010-07-11 03:39:40.000 192 32389.42 104.99 4443.42 32696.35 2010-07-11 03:39:41.000 192 32389.46 104.99 4443.41 32696.43 2010-07-11 03:39:42.000 192 32389.43 105.00 4443.43 32696.44 2010-07-11 03:39:43.000 192 32389.42 104.98 4443.43 32696.44 2010-07-11 03:39:44.000 192 32389.47 104.97 4443.47 32696.27 2010-07-11 03:39:45.000 192 32389.49 104.95 4443.42 32696.43 2010-07-11 03:39:46.000 192 32389.48 104.96 4443.39 32696.45 2010-07-11 03:39:47.000 192 32389.45 104.95 4443.41 32696.45 2010-07-11 03:39:48.000 192 32389.43 104.95 4443.41 32696.36 2010-07-11 03:39:49.000 192 32389.40 104.94 4443.41 32696.40 2010-07-11 03:39:50.000 192 32389.38 104.93 4443.42 32696.42 2010-07-11 03:39:51.000 192 32389.39 104.90 4443.40 32696.38 2010-07-11 03:39:52.000 192 32389.38 104.91 4443.43 32696.38 2010-07-11 03:39:53.000 192 32389.42 104.91 4443.43 32696.40 2010-07-11 03:39:54.000 192 32389.41 104.91 4443.43 32696.53 2010-07-11 03:39:55.000 192 32389.42 104.87 4443.43 32696.38 2010-07-11 03:39:56.000 192 32389.45 104.88 4443.46 32696.42 2010-07-11 03:39:57.000 192 32389.45 104.88 4443.44 32696.50 2010-07-11 03:39:58.000 192 32389.43 104.88 4443.42 32696.38 2010-07-11 03:39:59.000 192 32389.44 104.83 4443.39 32696.44 2010-07-11 03:40:00.000 192 32389.42 104.82 4443.37 32696.39 2010-07-11 03:40:01.000 192 32389.48 104.84 4443.41 32696.42 2010-07-11 03:40:02.000 192 32389.49 104.85 4443.37 32696.46 2010-07-11 03:40:03.000 192 32389.49 104.83 4443.38 32696.44 2010-07-11 03:40:04.000 192 32389.49 104.84 4443.39 32696.44 2010-07-11 03:40:05.000 192 32389.51 104.86 4443.39 32696.45 2010-07-11 03:40:06.000 192 32389.51 104.85 4443.38 32696.43 2010-07-11 03:40:07.000 192 32389.54 104.84 4443.41 32696.51 2010-07-11 03:40:08.000 192 32389.55 104.85 4443.41 32696.46 2010-07-11 03:40:09.000 192 32389.54 104.80 4443.45 32696.43 2010-07-11 03:40:10.000 192 32389.54 104.83 4443.47 32696.45 2010-07-11 03:40:11.000 192 32389.53 104.82 4443.49 32696.47 2010-07-11 03:40:12.000 192 32389.51 104.78 4443.50 32696.40 2010-07-11 03:40:13.000 192 32389.49 104.79 4443.45 32696.50 2010-07-11 03:40:14.000 192 32389.45 104.77 4443.45 32696.43 2010-07-11 03:40:15.000 192 32389.46 104.78 4443.43 32696.42 2010-07-11 03:40:16.000 192 32389.49 104.82 4443.44 32696.57 2010-07-11 03:40:17.000 192 32389.53 104.83 4443.43 32696.43 2010-07-11 03:40:18.000 192 32389.51 104.83 4443.47 32696.44 2010-07-11 03:40:19.000 192 32389.49 104.81 4443.48 32696.61 2010-07-11 03:40:20.000 192 32389.51 104.80 4443.49 32696.37 2010-07-11 03:40:21.000 192 32389.51 104.82 4443.51 32696.55 2010-07-11 03:40:22.000 192 32389.52 104.87 4443.52 32696.42 2010-07-11 03:40:23.000 192 32389.50 104.82 4443.46 32696.63 2010-07-11 03:40:24.000 192 32389.49 104.81 4443.44 32696.53 2010-07-11 03:40:25.000 192 32389.49 104.80 4443.47 32696.56 2010-07-11 03:40:26.000 192 32389.47 104.79 4443.44 32696.47 2010-07-11 03:40:27.000 192 32389.50 104.77 4443.42 32696.47 2010-07-11 03:40:28.000 192 32389.49 104.80 4443.39 32696.56 2010-07-11 03:40:29.000 192 32389.53 104.81 4443.38 32696.45 2010-07-11 03:40:30.000 192 32389.53 104.81 4443.39 32696.56 2010-07-11 03:40:31.000 192 32389.57 104.83 4443.41 32696.52 2010-07-11 03:40:32.000 192 32389.54 104.84 4443.44 32696.50 2010-07-11 03:40:33.000 192 32389.54 104.81 4443.38 32696.60 2010-07-11 03:40:34.000 192 32389.54 104.79 4443.41 32696.61 2010-07-11 03:40:35.000 192 32389.54 104.81 4443.46 32696.44 2010-07-11 03:40:36.000 192 32389.56 104.85 4443.50 32696.61 2010-07-11 03:40:37.000 192 32389.59 104.85 4443.47 32696.54 2010-07-11 03:40:38.000 192 32389.58 104.82 4443.47 32696.57 2010-07-11 03:40:39.000 192 32389.56 104.79 4443.44 32696.55 2010-07-11 03:40:40.000 192 32389.58 104.80 4443.41 32696.57 2010-07-11 03:40:41.000 192 32389.59 104.82 4443.41 32696.60 2010-07-11 03:40:42.000 192 32389.57 104.83 4443.42 32696.53 2010-07-11 03:40:43.000 192 32389.58 104.85 4443.44 32696.69 2010-07-11 03:40:44.000 192 32389.62 104.85 4443.47 32696.61 2010-07-11 03:40:45.000 192 32389.63 104.81 4443.47 32696.68 2010-07-11 03:40:46.000 192 32389.63 104.86 4443.48 32696.60 2010-07-11 03:40:47.000 192 32389.64 104.85 4443.50 32696.57 2010-07-11 03:40:48.000 192 32389.64 104.88 4443.47 32696.69 2010-07-11 03:40:49.000 192 32389.67 104.89 4443.46 32696.55 2010-07-11 03:40:50.000 192 32389.66 104.89 4443.44 32696.61 2010-07-11 03:40:51.000 192 32389.66 104.85 4443.47 32696.65 2010-07-11 03:40:52.000 192 32389.64 104.86 4443.44 32696.68 2010-07-11 03:40:53.000 192 32389.69 104.83 4443.44 32696.59 2010-07-11 03:40:54.000 192 32389.73 104.82 4443.45 32696.74 2010-07-11 03:40:55.000 192 32389.72 104.83 4443.44 32696.63 2010-07-11 03:40:56.000 192 32389.72 104.85 4443.46 32696.67 2010-07-11 03:40:57.000 192 32389.75 104.87 4443.47 32696.73 2010-07-11 03:40:58.000 192 32389.74 104.87 4443.46 32696.70 2010-07-11 03:40:59.000 192 32389.78 104.88 4443.42 32696.73 2010-07-11 03:41:00.000 192 32389.78 104.87 4443.41 32696.72 2010-07-11 03:41:01.000 192 32389.76 104.88 4443.44 32696.65 2010-07-11 03:41:02.000 192 32389.80 104.86 4443.45 32696.70 2010-07-11 03:41:03.000 192 32389.79 104.86 4443.39 32696.70 2010-07-11 03:41:04.000 192 32389.78 104.85 4443.40 32696.70 2010-07-11 03:41:05.000 192 32389.82 104.80 4443.45 32696.78 2010-07-11 03:41:06.000 192 32389.78 104.81 4443.41 32696.73 2010-07-11 03:41:07.000 192 32389.78 104.84 4443.41 32696.71 2010-07-11 03:41:08.000 192 32389.75 104.90 4443.40 32696.78 2010-07-11 03:41:09.000 192 32389.79 104.91 4443.41 32696.70 2010-07-11 03:41:10.000 192 32389.81 104.89 4443.41 32696.78 2010-07-11 03:41:11.000 192 32389.80 104.87 4443.39 32696.70 2010-07-11 03:41:12.000 192 32389.80 104.87 4443.37 32696.75 2010-07-11 03:41:13.000 192 32389.78 104.86 4443.40 32696.70 2010-07-11 03:41:14.000 192 32389.78 104.86 4443.44 32696.76 2010-07-11 03:41:15.000 192 32389.77 104.86 4443.41 32696.76 2010-07-11 03:41:16.000 192 32389.76 104.87 4443.42 32696.78 2010-07-11 03:41:17.000 192 32389.79 104.86 4443.44 32696.75 2010-07-11 03:41:18.000 192 32389.78 104.87 4443.45 32696.82 2010-07-11 03:41:19.000 192 32389.80 104.87 4443.44 32696.76 2010-07-11 03:41:20.000 192 32389.83 104.85 4443.44 32696.86 2010-07-11 03:41:21.000 192 32389.83 104.85 4443.47 32696.79 2010-07-11 03:41:22.000 192 32389.85 104.84 4443.46 32696.75 2010-07-11 03:41:23.000 192 32389.89 104.85 4443.42 32696.93 2010-07-11 03:41:24.000 192 32389.83 104.88 4443.40 32696.80 2010-07-11 03:41:25.000 192 32389.82 104.88 4443.40 32696.86 2010-07-11 03:41:26.000 192 32389.85 104.92 4443.40 32696.86 2010-07-11 03:41:27.000 192 32389.86 104.89 4443.38 32696.85 2010-07-11 03:41:28.000 192 32389.87 104.86 4443.38 32696.90 2010-07-11 03:41:29.000 192 32389.92 104.88 4443.39 32696.84 2010-07-11 03:41:30.000 192 32389.93 104.89 4443.40 32696.88 2010-07-11 03:41:31.000 192 32389.92 104.85 4443.37 32696.85 2010-07-11 03:41:32.000 192 32389.95 104.89 4443.40 32696.91 2010-07-11 03:41:33.000 192 32389.93 104.92 4443.43 32696.93 2010-07-11 03:41:34.000 192 32389.92 104.91 4443.40 32696.92 2010-07-11 03:41:35.000 192 32389.90 104.92 4443.42 32696.92 2010-07-11 03:41:36.000 192 32389.90 104.91 4443.45 32696.91 2010-07-11 03:41:37.000 192 32389.91 104.90 4443.45 32696.91 2010-07-11 03:41:38.000 192 32389.90 104.91 4443.43 32696.90 2010-07-11 03:41:39.000 192 32389.88 104.94 4443.43 32697.03 2010-07-11 03:41:40.000 192 32389.91 104.93 4443.43 32696.95 2010-07-11 03:41:41.000 192 32389.93 104.93 4443.41 32696.95 2010-07-11 03:41:42.000 192 32389.93 104.94 4443.44 32697.02 2010-07-11 03:41:43.000 192 32389.93 104.93 4443.45 32696.90 2010-07-11 03:41:44.000 192 32389.93 104.91 4443.44 32696.94 2010-07-11 03:41:45.000 192 32389.99 104.92 4443.44 32696.95 2010-07-11 03:41:46.000 192 32389.99 104.94 4443.40 32696.96 2010-07-11 03:41:47.000 192 32389.99 104.96 4443.40 32696.94 2010-07-11 03:41:48.000 192 32389.96 104.97 4443.38 32696.99 2010-07-11 03:41:49.000 192 32389.98 104.94 4443.38 32696.95 2010-07-11 03:41:50.000 192 32389.97 104.89 4443.39 32697.03 2010-07-11 03:41:51.000 192 32389.99 104.87 4443.40 32697.00 2010-07-11 03:41:52.000 192 32390.00 104.90 4443.38 32697.00 2010-07-11 03:41:53.000 192 32390.02 104.91 4443.43 32697.07 2010-07-11 03:41:54.000 192 32390.03 104.91 4443.41 32697.04 2010-07-11 03:41:55.000 192 32390.03 104.89 4443.42 32696.97 2010-07-11 03:41:56.000 192 32390.02 104.87 4443.44 32697.01 2010-07-11 03:41:57.000 192 32390.02 104.85 4443.45 32697.00 2010-07-11 03:41:58.000 192 32390.03 104.83 4443.46 32697.09 2010-07-11 03:41:59.000 192 32390.05 104.86 4443.42 32697.04 2010-07-11 03:42:00.000 192 32389.99 104.88 4443.41 32697.05 2010-07-11 03:42:01.000 192 32389.99 104.90 4443.44 32697.04 2010-07-11 03:42:02.000 192 32390.01 104.92 4443.46 32697.07 2010-07-11 03:42:03.000 192 32390.04 104.89 4443.46 32697.01 2010-07-11 03:42:04.000 192 32389.99 104.91 4443.42 32697.07 2010-07-11 03:42:05.000 192 32390.02 104.90 4443.39 32697.10 2010-07-11 03:42:06.000 192 32390.00 104.88 4443.38 32697.13 2010-07-11 03:42:07.000 192 32390.04 104.89 4443.37 32697.16 2010-07-11 03:42:08.000 192 32390.06 104.91 4443.44 32697.11 2010-07-11 03:42:09.000 192 32390.08 104.92 4443.42 32697.14 2010-07-11 03:42:10.000 192 32390.10 104.91 4443.40 32697.19 2010-07-11 03:42:11.000 192 32390.11 104.87 4443.38 32697.09 2010-07-11 03:42:12.000 192 32390.15 104.87 4443.35 32697.13 2010-07-11 03:42:13.000 192 32390.15 104.86 4443.38 32697.07 2010-07-11 03:42:14.000 192 32390.11 104.85 4443.34 32697.23 2010-07-11 03:42:15.000 192 32390.14 104.86 4443.35 32697.13 2010-07-11 03:42:16.000 192 32390.15 104.87 4443.38 32697.20 2010-07-11 03:42:17.000 192 32390.15 104.88 4443.36 32697.23 2010-07-11 03:42:18.000 192 32390.15 104.90 4443.37 32697.17 2010-07-11 03:42:19.000 192 32390.18 104.91 4443.40 32697.19 2010-07-11 03:42:20.000 192 32390.20 104.91 4443.39 32697.24 2010-07-11 03:42:21.000 192 32390.22 104.92 4443.39 32697.12 2010-07-11 03:42:22.000 192 32390.16 104.94 4443.38 32697.22 2010-07-11 03:42:23.000 192 32390.16 104.93 4443.34 32697.25 2010-07-11 03:42:24.000 192 32390.21 104.94 4443.33 32697.20 2010-07-11 03:42:25.000 192 32390.20 104.94 4443.35 32697.22 2010-07-11 03:42:26.000 192 32390.20 104.98 4443.37 32697.21 2010-07-11 03:42:27.000 192 32390.20 105.00 4443.35 32697.26 2010-07-11 03:42:28.000 192 32390.20 105.01 4443.38 32697.28 2010-07-11 03:42:29.000 192 32390.22 105.00 4443.33 32697.20 2010-07-11 03:42:30.000 192 32390.24 105.01 4443.34 32697.22 2010-07-11 03:42:31.000 192 32390.25 104.99 4443.36 32697.34 2010-07-11 03:42:32.000 192 32390.25 105.01 4443.38 32697.29 2010-07-11 03:42:33.000 192 32390.27 104.95 4443.37 32697.26 2010-07-11 03:42:34.000 192 32390.28 104.95 4443.39 32697.21 2010-07-11 03:42:35.000 192 32390.27 104.95 4443.40 32697.30 2010-07-11 03:42:36.000 192 32390.29 104.99 4443.39 32697.38 2010-07-11 03:42:37.000 192 32390.29 105.00 4443.40 32697.20 2010-07-11 03:42:38.000 192 32390.32 104.99 4443.36 32697.26 2010-07-11 03:42:39.000 192 32390.34 104.99 4443.37 32697.34 2010-07-11 03:42:40.000 192 32390.36 105.02 4443.36 32697.24 2010-07-11 03:42:41.000 192 32390.35 105.02 4443.38 32697.41 2010-07-11 03:42:42.000 192 32390.34 105.01 4443.39 32697.25 2010-07-11 03:42:43.000 192 32390.38 104.96 4443.38 32697.42 2010-07-11 03:42:44.000 192 32390.34 104.96 4443.39 32697.35 2010-07-11 03:42:45.000 192 32390.39 104.99 4443.38 32697.31 2010-07-11 03:42:46.000 192 32390.40 104.97 4443.33 32697.27 2010-07-11 03:42:47.000 192 32390.38 104.99 4443.28 32697.40 2010-07-11 03:42:48.000 192 32390.38 104.97 4443.30 32697.31 2010-07-11 03:42:49.000 192 32390.39 104.95 4443.35 32697.39 2010-07-11 03:42:50.000 192 32390.41 104.92 4443.36 32697.37 2010-07-11 03:42:51.000 192 32390.42 104.95 4443.38 32697.34 2010-07-11 03:42:52.000 192 32390.41 104.96 4443.43 32697.31 2010-07-11 03:42:53.000 192 32390.42 104.94 4443.40 32697.32 2010-07-11 03:42:54.000 192 32390.41 104.94 4443.39 32697.32 2010-07-11 03:42:55.000 192 32390.42 104.95 4443.40 32697.35 2010-07-11 03:42:56.000 192 32390.39 104.96 4443.36 32697.44 2010-07-11 03:42:57.000 192 32390.36 104.99 4443.33 32697.34 2010-07-11 03:42:58.000 192 32390.42 104.99 4443.33 32697.33 2010-07-11 03:42:59.000 192 32390.41 104.96 4443.34 32697.48 2010-07-11 03:43:00.000 192 32390.40 104.98 4443.33 32697.38 2010-07-11 03:43:01.000 192 32390.42 104.96 4443.35 32697.36 2010-07-11 03:43:02.000 192 32390.40 104.94 4443.31 32697.37 2010-07-11 03:43:03.000 192 32390.39 104.94 4443.29 32697.38 2010-07-11 03:43:04.000 192 32390.38 104.93 4443.30 32697.43 2010-07-11 03:43:05.000 192 32390.37 104.92 4443.32 32697.42 2010-07-11 03:43:06.000 192 32390.36 104.93 4443.35 32697.41 2010-07-11 03:43:07.000 192 32390.37 104.94 4443.33 32697.40 2010-07-11 03:43:08.000 192 32390.38 104.96 4443.36 32697.48 2010-07-11 03:43:09.000 192 32390.42 104.99 4443.38 32697.42 2010-07-11 03:43:10.000 192 32390.42 104.98 4443.37 32697.43 2010-07-11 03:43:11.000 192 32390.41 104.93 4443.37 32697.36 2010-07-11 03:43:12.000 192 32390.44 104.95 4443.37 32697.44 2010-07-11 03:43:13.000 192 32390.47 104.92 4443.39 32697.43 2010-07-11 03:43:14.000 192 32390.46 104.94 4443.35 32697.33 2010-07-11 03:43:15.000 192 32390.46 104.92 4443.35 32697.37 2010-07-11 03:43:16.000 192 32390.45 104.92 4443.35 32697.42 2010-07-11 03:43:17.000 192 32390.49 104.91 4443.37 32697.45 2010-07-11 03:43:18.000 192 32390.50 104.90 4443.38 32697.42 2010-07-11 03:43:19.000 192 32390.49 104.87 4443.39 32697.43 2010-07-11 03:43:20.000 192 32390.45 104.86 4443.37 32697.43 2010-07-11 03:43:21.000 192 32390.48 104.86 4443.31 32697.44 2010-07-11 03:43:22.000 192 32390.49 104.91 4443.38 32697.41 2010-07-11 03:43:23.000 192 32390.48 104.91 4443.33 32697.44 2010-07-11 03:43:24.000 192 32390.46 104.91 4443.32 32697.41 2010-07-11 03:43:25.000 192 32390.46 104.90 4443.33 32697.46 2010-07-11 03:43:26.000 192 32390.44 104.89 4443.33 32697.42 2010-07-11 03:43:27.000 192 32390.46 104.85 4443.35 32697.49 2010-07-11 03:43:28.000 192 32390.50 104.87 4443.37 32697.34 2010-07-11 03:43:29.000 192 32390.49 104.88 4443.35 32697.35 2010-07-11 03:43:30.000 192 32390.47 104.90 4443.36 32697.40 2010-07-11 03:43:31.000 192 32390.47 104.87 4443.36 32697.51 2010-07-11 03:43:32.000 192 32390.46 104.88 4443.37 32697.46 2010-07-11 03:43:33.000 192 32390.49 104.87 4443.42 32697.52 2010-07-11 03:43:34.000 192 32390.48 104.86 4443.43 32697.42 2010-07-11 03:43:35.000 192 32390.51 104.89 4443.38 32697.43 2010-07-11 03:43:36.000 192 32390.49 104.89 4443.36 32697.48 2010-07-11 03:43:37.000 192 32390.50 104.92 4443.36 32697.44 2010-07-11 03:43:38.000 192 32390.48 104.96 4443.32 32697.54 2010-07-11 03:43:39.000 192 32390.53 104.94 4443.26 32697.44 2010-07-11 03:43:40.000 192 32390.52 104.93 4443.27 32697.43 2010-07-11 03:43:41.000 192 32390.56 104.91 4443.29 32697.44 2010-07-11 03:43:42.000 192 32390.52 104.93 4443.31 32697.44 2010-07-11 03:43:43.000 192 32390.51 104.94 4443.35 32697.49 2010-07-11 03:43:44.000 192 32390.53 104.94 4443.31 32697.42 2010-07-11 03:43:45.000 192 32390.50 104.94 4443.31 32697.56 2010-07-11 03:43:46.000 192 32390.48 104.95 4443.32 32697.49 2010-07-11 03:43:47.000 192 32390.50 104.97 4443.33 32697.45 2010-07-11 03:43:48.000 192 32390.52 104.94 4443.34 32697.51 2010-07-11 03:43:49.000 192 32390.53 104.93 4443.34 32697.54 2010-07-11 03:43:50.000 192 32390.52 104.95 4443.36 32697.54 2010-07-11 03:43:51.000 192 32390.50 104.92 4443.33 32697.51 2010-07-11 03:43:52.000 192 32390.52 104.94 4443.30 32697.50 2010-07-11 03:43:53.000 192 32390.59 104.95 4443.27 32697.51 2010-07-11 03:43:54.000 192 32390.61 104.96 4443.26 32697.51 2010-07-11 03:43:55.000 192 32390.57 104.96 4443.29 32697.53 2010-07-11 03:43:56.000 192 32390.54 104.95 4443.27 32697.51 2010-07-11 03:43:57.000 192 32390.56 104.95 4443.30 32697.44 2010-07-11 03:43:58.000 192 32390.53 104.92 4443.31 32697.53 2010-07-11 03:43:59.000 192 32390.56 104.88 4443.30 32697.52 2010-07-11 03:44:00.000 192 32390.59 104.87 4443.27 32697.51 2010-07-11 03:44:01.000 192 32390.64 104.86 4443.28 32697.55 2010-07-11 03:44:02.000 192 32390.61 104.86 4443.23 32697.50 2010-07-11 03:44:03.000 192 32390.59 104.86 4443.23 32697.49 2010-07-11 03:44:04.000 192 32390.56 104.91 4443.25 32697.50 2010-07-11 03:44:05.000 192 32390.57 104.94 4443.29 32697.57 2010-07-11 03:44:06.000 192 32390.57 104.90 4443.30 32697.44 2010-07-11 03:44:07.000 192 32390.58 104.90 4443.26 32697.54 2010-07-11 03:44:08.000 192 32390.55 104.87 4443.29 32697.47 2010-07-11 03:44:09.000 192 32390.56 104.85 4443.30 32697.60 2010-07-11 03:44:10.000 192 32390.53 104.85 4443.30 32697.46 2010-07-11 03:44:11.000 192 32390.50 104.85 4443.31 32697.48 2010-07-11 03:44:12.000 192 32390.49 104.87 4443.26 32697.45 2010-07-11 03:44:13.000 192 32390.51 104.86 4443.25 32697.54 2010-07-11 03:44:14.000 192 32390.51 104.88 4443.27 32697.49 2010-07-11 03:44:15.000 192 32390.54 104.85 4443.29 32697.50 2010-07-11 03:44:16.000 192 32390.52 104.85 4443.28 32697.57 2010-07-11 03:44:17.000 192 32390.53 104.85 4443.28 32697.49 2010-07-11 03:44:18.000 192 32390.52 104.86 4443.32 32697.56 2010-07-11 03:44:19.000 192 32390.52 104.83 4443.30 32697.46 2010-07-11 03:44:20.000 192 32390.53 104.84 4443.27 32697.48 2010-07-11 03:44:21.000 192 32390.52 104.87 4443.29 32697.44 2010-07-11 03:44:22.000 192 32390.51 104.86 4443.32 32697.46 2010-07-11 03:44:23.000 192 32390.50 104.84 4443.32 32697.54 2010-07-11 03:44:24.000 192 32390.51 104.86 4443.30 32697.43 2010-07-11 03:44:25.000 192 32390.54 104.85 4443.34 32697.54 2010-07-11 03:44:26.000 192 32390.55 104.85 4443.37 32697.51 2010-07-11 03:44:27.000 192 32390.53 104.83 4443.40 32697.45 2010-07-11 03:44:28.000 192 32390.48 104.83 4443.40 32697.42 2010-07-11 03:44:29.000 192 32390.50 104.81 4443.35 32697.45 2010-07-11 03:44:30.000 192 32390.50 104.86 4443.33 32697.52 2010-07-11 03:44:31.000 192 32390.53 104.91 4443.32 32697.47 2010-07-11 03:44:32.000 192 32390.49 104.90 4443.35 32697.52 2010-07-11 03:44:33.000 192 32390.51 104.90 4443.35 32697.41 2010-07-11 03:44:34.000 192 32390.54 104.85 4443.35 32697.44 2010-07-11 03:44:35.000 192 32390.51 104.82 4443.36 32697.53 2010-07-11 03:44:36.000 192 32390.47 104.86 4443.31 32697.42 2010-07-11 03:44:37.000 192 32390.49 104.83 4443.31 32697.54 2010-07-11 03:44:38.000 192 32390.50 104.83 4443.30 32697.42 2010-07-11 03:44:39.000 192 32390.49 104.83 4443.33 32697.46 2010-07-11 03:44:40.000 192 32390.53 104.82 4443.35 32697.48 2010-07-11 03:44:41.000 192 32390.57 104.86 4443.36 32697.39 2010-07-11 03:44:42.000 192 32390.54 104.89 4443.39 32697.43 2010-07-11 03:44:43.000 192 32390.51 104.86 4443.42 32697.51 2010-07-11 03:44:44.000 192 32390.48 104.89 4443.41 32697.53 2010-07-11 03:44:45.000 192 32390.52 104.90 4443.40 32697.47 2010-07-11 03:44:46.000 192 32390.47 104.89 4443.39 32697.34 2010-07-11 03:44:47.000 192 32390.49 104.85 4443.38 32697.42 2010-07-11 03:44:48.000 192 32390.47 104.84 4443.37 32697.54 2010-07-11 03:44:49.000 192 32390.48 104.85 4443.35 32697.41 2010-07-11 03:44:50.000 192 32390.50 104.89 4443.35 32697.40 2010-07-11 03:44:51.000 192 32390.49 104.88 4443.35 32697.47 2010-07-11 03:44:52.000 192 32390.47 104.83 4443.35 32697.49 2010-07-11 03:44:53.000 192 32390.46 104.82 4443.41 32697.45 2010-07-11 03:44:54.000 192 32390.43 104.84 4443.37 32697.37 2010-07-11 03:44:55.000 192 32390.47 104.84 4443.35 32697.45 2010-07-11 03:44:56.000 192 32390.46 104.85 4443.34 32697.44 2010-07-11 03:44:57.000 192 32390.44 104.84 4443.33 32697.38 2010-07-11 03:44:58.000 192 32390.43 104.85 4443.31 32697.39 2010-07-11 03:44:59.000 192 32390.45 104.83 4443.34 32697.41 2010-07-11 03:45:00.000 192 32390.45 104.80 4443.32 32697.44 2010-07-11 03:45:01.000 192 32390.48 104.83 4443.34 32697.50 2010-07-11 03:45:02.000 192 32390.49 104.87 4443.34 32697.35 2010-07-11 03:45:03.000 192 32390.49 104.87 4443.39 32697.37 2010-07-11 03:45:04.000 192 32390.50 104.86 4443.34 32697.40 2010-07-11 03:45:05.000 192 32390.49 104.81 4443.32 32697.42 2010-07-11 03:45:06.000 192 32390.50 104.85 4443.35 32697.46 2010-07-11 03:45:07.000 192 32390.50 104.87 4443.33 32697.39 2010-07-11 03:45:08.000 192 32390.47 104.89 4443.33 32697.32 2010-07-11 03:45:09.000 192 32390.47 104.90 4443.29 32697.45 2010-07-11 03:45:10.000 192 32390.46 104.89 4443.29 32697.36 2010-07-11 03:45:11.000 192 32390.47 104.90 4443.34 32697.40 2010-07-11 03:45:12.000 192 32390.45 104.92 4443.37 32697.46 2010-07-11 03:45:13.000 192 32390.42 104.93 4443.36 32697.40 2010-07-11 03:45:14.000 192 32390.47 104.93 4443.33 32697.45 2010-07-11 03:45:15.000 192 32390.45 104.91 4443.36 32697.37 2010-07-11 03:45:16.000 192 32390.43 104.90 4443.39 32697.36 2010-07-11 03:45:17.000 192 32390.40 104.87 4443.35 32697.36 2010-07-11 03:45:18.000 192 32390.39 104.85 4443.33 32697.41 2010-07-11 03:45:19.000 192 32390.36 104.88 4443.34 32697.33 2010-07-11 03:45:20.000 192 32390.36 104.86 4443.37 32697.44 2010-07-11 03:45:21.000 192 32390.38 104.83 4443.40 32697.32 2010-07-11 03:45:22.000 192 32390.37 104.84 4443.37 32697.31 2010-07-11 03:45:23.000 192 32390.38 104.84 4443.33 32697.35 2010-07-11 03:45:24.000 192 32390.34 104.87 4443.32 32697.33 2010-07-11 03:45:25.000 192 32390.36 104.85 4443.29 32697.43 2010-07-11 03:45:26.000 192 32390.36 104.82 4443.28 32697.36 2010-07-11 03:45:27.000 192 32390.36 104.77 4443.32 32697.38 2010-07-11 03:45:28.000 192 32390.35 104.79 4443.31 32697.34 2010-07-11 03:45:29.000 192 32390.38 104.83 4443.33 32697.32 2010-07-11 03:45:30.000 192 32390.37 104.87 4443.38 32697.30 2010-07-11 03:45:31.000 192 32390.38 104.90 4443.33 32697.34 2010-07-11 03:45:32.000 192 32390.37 104.87 4443.34 32697.37 2010-07-11 03:45:33.000 192 32390.39 104.84 4443.40 32697.28 2010-07-11 03:45:34.000 192 32390.38 104.86 4443.41 32697.35 2010-07-11 03:45:35.000 192 32390.40 104.85 4443.38 32697.42 2010-07-11 03:45:36.000 192 32390.38 104.86 4443.35 32697.26 2010-07-11 03:45:37.000 192 32390.38 104.83 4443.33 32697.38 2010-07-11 03:45:38.000 192 32390.32 104.84 4443.34 32697.35 2010-07-11 03:45:39.000 192 32390.36 104.90 4443.38 32697.37 2010-07-11 03:45:40.000 192 32390.39 104.90 4443.35 32697.25 2010-07-11 03:45:41.000 192 32390.37 104.94 4443.33 32697.29 2010-07-11 03:45:42.000 192 32390.35 104.90 4443.31 32697.27 2010-07-11 03:45:43.000 192 32390.32 104.89 4443.28 32697.29 2010-07-11 03:45:44.000 192 32390.31 104.88 4443.25 32697.43 2010-07-11 03:45:45.000 192 32390.36 104.90 4443.26 32697.21 2010-07-11 03:45:46.000 192 32390.33 104.90 4443.31 32697.29 2010-07-11 03:45:47.000 192 32390.30 104.90 4443.31 32697.33 2010-07-11 03:45:48.000 192 32390.33 104.91 4443.31 32697.26 2010-07-11 03:45:49.000 192 32390.34 104.92 4443.35 32697.29 2010-07-11 03:45:50.000 192 32390.37 104.91 4443.34 32697.27 2010-07-11 03:45:51.000 192 32390.33 104.90 4443.34 32697.26 2010-07-11 03:45:52.000 192 32390.37 104.90 4443.31 32697.20 2010-07-11 03:45:53.000 192 32390.33 104.93 4443.33 32697.39 2010-07-11 03:45:54.000 192 32390.30 104.95 4443.35 32697.27 2010-07-11 03:45:55.000 192 32390.29 104.95 4443.34 32697.29 2010-07-11 03:45:56.000 192 32390.29 104.93 4443.29 32697.23 2010-07-11 03:45:57.000 192 32390.31 104.90 4443.27 32697.28 2010-07-11 03:45:58.000 192 32390.29 104.88 4443.31 32697.26 2010-07-11 03:45:59.000 192 32390.32 104.86 4443.28 32697.20 2010-07-11 03:46:00.000 192 32390.31 104.91 4443.25 32697.26 2010-07-11 03:46:01.000 192 32390.37 104.89 4443.26 32697.30 2010-07-11 03:46:02.000 192 32390.32 104.89 4443.31 32697.28 2010-07-11 03:46:03.000 192 32390.30 104.83 4443.27 32697.23 2010-07-11 03:46:04.000 192 32390.32 104.83 4443.27 32697.27 2010-07-11 03:46:05.000 192 32390.33 104.87 4443.32 32697.22 2010-07-11 03:46:06.000 192 32390.32 104.89 4443.29 32697.27 2010-07-11 03:46:07.000 192 32390.34 104.92 4443.27 32697.15 2010-07-11 03:46:08.000 192 32390.36 104.91 4443.31 32697.27 2010-07-11 03:46:09.000 192 32390.37 104.91 4443.32 32697.15 2010-07-11 03:46:10.000 192 32390.34 104.86 4443.30 32697.27 2010-07-11 03:46:11.000 192 32390.33 104.83 4443.29 32697.20 2010-07-11 03:46:12.000 192 32390.34 104.84 4443.33 32697.21 2010-07-11 03:46:13.000 192 32390.35 104.83 4443.30 32697.24 2010-07-11 03:46:14.000 192 32390.31 104.88 4443.28 32697.24 2010-07-11 03:46:15.000 192 32390.36 104.90 4443.31 32697.22 2010-07-11 03:46:16.000 192 32390.36 104.91 4443.33 32697.26 2010-07-11 03:46:17.000 192 32390.34 104.88 4443.36 32697.17 2010-07-11 03:46:18.000 192 32390.36 104.92 4443.34 32697.16 2010-07-11 03:46:19.000 192 32390.35 104.91 4443.32 32697.24 2010-07-11 03:46:20.000 192 32390.36 104.91 4443.31 32697.19 2010-07-11 03:46:21.000 192 32390.34 104.91 4443.28 32697.10 2010-07-11 03:46:22.000 192 32390.27 104.90 4443.33 32697.19 2010-07-11 03:46:23.000 192 32390.27 104.90 4443.31 32697.18 2010-07-11 03:46:24.000 192 32390.30 104.87 4443.35 32697.20 2010-07-11 03:46:25.000 192 32390.28 104.89 4443.33 32697.24 2010-07-11 03:46:26.000 192 32390.28 104.85 4443.31 32697.05 2010-07-11 03:46:27.000 192 32390.28 104.85 4443.33 32697.21 2010-07-11 03:46:28.000 192 32390.27 104.86 4443.34 32697.16 2010-07-11 03:46:29.000 192 32390.26 104.87 4443.29 32697.17 2010-07-11 03:46:30.000 192 32390.29 104.84 4443.30 32697.21 2010-07-11 03:46:31.000 192 32390.32 104.88 4443.24 32697.18 2010-07-11 03:46:32.000 192 32390.25 104.89 4443.28 32697.21 2010-07-11 03:46:33.000 192 32390.26 104.84 4443.29 32697.13 2010-07-11 03:46:34.000 192 32390.22 104.84 4443.30 32697.23 2010-07-11 03:46:35.000 192 32390.26 104.85 4443.32 32697.14 2010-07-11 03:46:36.000 192 32390.26 104.85 4443.32 32697.11 2010-07-11 03:46:37.000 192 32390.25 104.88 4443.32 32697.23 2010-07-11 03:46:38.000 192 32390.24 104.89 4443.29 32697.07 2010-07-11 03:46:39.000 192 32390.28 104.91 4443.33 32697.16 2010-07-11 03:46:40.000 192 32390.27 104.89 4443.32 32697.21 2010-07-11 03:46:41.000 192 32390.25 104.86 4443.29 32697.10 2010-07-11 03:46:42.000 192 32390.22 104.87 4443.31 32697.25 2010-07-11 03:46:43.000 192 32390.22 104.87 4443.33 32697.14 2010-07-11 03:46:44.000 192 32390.25 104.90 4443.33 32697.17 2010-07-11 03:46:45.000 192 32390.25 104.90 4443.34 32697.17 2010-07-11 03:46:46.000 192 32390.25 104.90 4443.34 32697.23 2010-07-11 03:46:47.000 192 32390.23 104.88 4443.35 32697.15 2010-07-11 03:46:48.000 192 32390.21 104.93 4443.37 32697.16 2010-07-11 03:46:49.000 192 32390.22 104.90 4443.38 32697.17 2010-07-11 03:46:50.000 192 32390.19 104.89 4443.36 32697.09 2010-07-11 03:46:51.000 192 32390.20 104.88 4443.35 32697.16 2010-07-11 03:46:52.000 192 32390.26 104.86 4443.39 32697.19 2010-07-11 03:46:53.000 192 32390.27 104.87 4443.37 32697.13 2010-07-11 03:46:54.000 192 32390.24 104.89 4443.38 32697.19 2010-07-11 03:46:55.000 192 32390.20 104.91 4443.34 32697.13 2010-07-11 03:46:56.000 192 32390.19 104.90 4443.34 32697.09 2010-07-11 03:46:57.000 192 32390.18 104.84 4443.30 32697.07 2010-07-11 03:46:58.000 192 32390.21 104.81 4443.28 32697.18 2010-07-11 03:46:59.000 192 32390.21 104.84 4443.33 32697.10 2010-07-11 03:47:00.000 192 32390.20 104.82 4443.33 32697.20 2010-07-11 03:47:01.000 192 32390.17 104.79 4443.32 32697.11 2010-07-11 03:47:02.000 192 32390.18 104.82 4443.33 32697.11 2010-07-11 03:47:03.000 192 32390.19 104.83 4443.29 32697.21 2010-07-11 03:47:04.000 192 32390.15 104.81 4443.34 32697.12 2010-07-11 03:47:05.000 192 32390.16 104.79 4443.34 32697.09 2010-07-11 03:47:06.000 192 32390.16 104.80 4443.33 32697.18 2010-07-11 03:47:07.000 192 32390.14 104.79 4443.36 32697.08 2010-07-11 03:47:08.000 192 32390.16 104.82 4443.33 32697.02 2010-07-11 03:47:09.000 192 32390.14 104.82 4443.31 32697.10 2010-07-11 03:47:10.000 192 32390.09 104.80 4443.34 32697.10 2010-07-11 03:47:11.000 192 32390.08 104.80 4443.35 32697.04 2010-07-11 03:47:12.000 192 32390.12 104.77 4443.36 32697.12 2010-07-11 03:47:13.000 192 32390.15 104.77 4443.38 32697.05 2010-07-11 03:47:14.000 192 32390.13 104.78 4443.37 32697.12 2010-07-11 03:47:15.000 192 32390.10 104.77 4443.39 32697.08 2010-07-11 03:47:16.000 192 32390.10 104.79 4443.37 32697.15 2010-07-11 03:47:17.000 192 32390.11 104.77 4443.38 32697.10 2010-07-11 03:47:18.000 192 32390.09 104.75 4443.34 32697.08 2010-07-11 03:47:19.000 192 32390.11 104.74 4443.37 32697.12 2010-07-11 03:47:20.000 192 32390.09 104.73 4443.35 32697.03 2010-07-11 03:47:21.000 192 32390.08 104.76 4443.35 32697.03 2010-07-11 03:47:22.000 192 32390.14 104.76 4443.37 32697.08 2010-07-11 03:47:23.000 192 32390.13 104.74 4443.38 32697.14 2010-07-11 03:47:24.000 192 32390.14 104.66 4443.39 32697.11 2010-07-11 03:47:25.000 192 32390.16 104.66 4443.36 32697.15 2010-07-11 03:47:26.000 192 32390.17 104.67 4443.35 32697.06 2010-07-11 03:47:27.000 192 32390.17 104.70 4443.36 32697.06 2010-07-11 03:47:28.000 192 32390.15 104.71 4443.37 32697.15 2010-07-11 03:47:29.000 192 32390.17 104.69 4443.37 32697.13 2010-07-11 03:47:30.000 192 32390.19 104.70 4443.35 32697.13 2010-07-11 03:47:31.000 192 32390.20 104.70 4443.37 32697.05 2010-07-11 03:47:32.000 192 32390.17 104.70 4443.37 32697.06 2010-07-11 03:47:33.000 192 32390.15 104.71 4443.31 32697.08 2010-07-11 03:47:34.000 192 32390.15 104.75 4443.31 32697.05 2010-07-11 03:47:35.000 192 32390.18 104.74 4443.36 32697.06 2010-07-11 03:47:36.000 192 32390.17 104.77 4443.35 32697.13 2010-07-11 03:47:37.000 192 32390.17 104.73 4443.33 32697.05 2010-07-11 03:47:38.000 192 32390.17 104.76 4443.33 32697.02 2010-07-11 03:47:39.000 192 32390.13 104.75 4443.38 32697.09 2010-07-11 03:47:40.000 192 32390.16 104.75 4443.37 32697.04 2010-07-11 03:47:41.000 192 32390.15 104.79 4443.34 32697.07 2010-07-11 03:47:42.000 192 32390.12 104.79 4443.33 32697.09 2010-07-11 03:47:43.000 192 32390.14 104.81 4443.35 32697.11 2010-07-11 03:47:44.000 192 32390.13 104.82 4443.35 32697.05 2010-07-11 03:47:45.000 192 32390.13 104.78 4443.37 32696.98 2010-07-11 03:47:46.000 192 32390.11 104.79 4443.42 32697.11 2010-07-11 03:47:47.000 192 32390.11 104.75 4443.43 32697.02 2010-07-11 03:47:48.000 192 32390.09 104.79 4443.43 32697.01 2010-07-11 03:47:49.000 192 32390.06 104.77 4443.42 32696.99 2010-07-11 03:47:50.000 192 32390.06 104.80 4443.36 32697.05 2010-07-11 03:47:51.000 192 32390.13 104.77 4443.37 32697.12 2010-07-11 03:47:52.000 192 32390.07 104.77 4443.38 32697.03 2010-07-11 03:47:53.000 192 32390.06 104.79 4443.40 32697.09 2010-07-11 03:47:54.000 192 32390.05 104.76 4443.35 32697.02 2010-07-11 03:47:55.000 192 32390.07 104.77 4443.36 32697.03 2010-07-11 03:47:56.000 192 32390.07 104.79 4443.36 32697.00 2010-07-11 03:47:57.000 192 32390.07 104.79 4443.35 32696.99 2010-07-11 03:47:58.000 192 32390.07 104.79 4443.35 32696.97 2010-07-11 03:47:59.000 192 32390.07 104.75 4443.37 32697.09 2010-07-11 03:48:00.000 192 32390.08 104.74 4443.37 32696.93 2010-07-11 03:48:01.000 192 32390.07 104.71 4443.36 32697.10 2010-07-11 03:48:02.000 192 32390.03 104.73 4443.33 32697.02 2010-07-11 03:48:03.000 192 32390.02 104.76 4443.28 32697.01 2010-07-11 03:48:04.000 192 32390.03 104.80 4443.29 32697.03 2010-07-11 03:48:05.000 192 32390.03 104.79 4443.33 32697.09 2010-07-11 03:48:06.000 192 32390.04 104.78 4443.33 32697.03 2010-07-11 03:48:07.000 192 32390.06 104.75 4443.31 32696.97 2010-07-11 03:48:08.000 192 32390.06 104.73 4443.35 32697.02 2010-07-11 03:48:09.000 192 32390.06 104.72 4443.34 32697.09 2010-07-11 03:48:10.000 192 32390.03 104.77 4443.32 32696.91 2010-07-11 03:48:11.000 192 32390.03 104.75 4443.34 32697.10 2010-07-11 03:48:12.000 192 32390.02 104.74 4443.36 32697.01 2010-07-11 03:48:13.000 192 32390.05 104.69 4443.35 32697.08 2010-07-11 03:48:14.000 192 32390.09 104.68 4443.38 32697.02 2010-07-11 03:48:15.000 192 32390.05 104.72 4443.39 32697.04 2010-07-11 03:48:16.000 192 32390.02 104.72 4443.36 32697.00 2010-07-11 03:48:17.000 192 32390.05 104.75 4443.37 32697.05 2010-07-11 03:48:18.000 192 32390.02 104.72 4443.39 32696.94 2010-07-11 03:48:19.000 192 32390.02 104.72 4443.35 32697.13 2010-07-11 03:48:20.000 192 32390.02 104.74 4443.34 32696.97 2010-07-11 03:48:21.000 192 32390.05 104.73 4443.31 32697.07 2010-07-11 03:48:22.000 192 32390.09 104.69 4443.31 32697.02 2010-07-11 03:48:23.000 192 32390.07 104.66 4443.32 32696.98 2010-07-11 03:48:24.000 192 32390.02 104.71 4443.32 32697.03 2010-07-11 03:48:25.000 192 32390.04 104.73 4443.32 32696.99 2010-07-11 03:48:26.000 192 32390.03 104.71 4443.33 32697.01 2010-07-11 03:48:27.000 192 32390.03 104.73 4443.34 32696.92 2010-07-11 03:48:28.000 192 32390.02 104.71 4443.33 32697.11 2010-07-11 03:48:29.000 192 32390.02 104.67 4443.32 32696.96 2010-07-11 03:48:30.000 192 32390.04 104.66 4443.33 32696.96 2010-07-11 03:48:31.000 192 32390.03 104.64 4443.35 32696.96 2010-07-11 03:48:32.000 192 32390.02 104.65 4443.37 32696.98 2010-07-11 03:48:33.000 192 32390.01 104.66 4443.35 32697.02 2010-07-11 03:48:34.000 192 32390.01 104.69 4443.31 32696.88 2010-07-11 03:48:35.000 192 32389.99 104.67 4443.30 32697.02 2010-07-11 03:48:36.000 192 32390.00 104.64 4443.32 32696.99 2010-07-11 03:48:37.000 192 32390.01 104.63 4443.31 32696.87 2010-07-11 03:48:38.000 192 32389.98 104.68 4443.31 32696.93 2010-07-11 03:48:39.000 192 32389.97 104.67 4443.33 32696.89 2010-07-11 03:48:40.000 192 32389.96 104.69 4443.32 32696.89 2010-07-11 03:48:41.000 192 32389.97 104.69 4443.35 32696.98 2010-07-11 03:48:42.000 192 32389.97 104.70 4443.34 32696.96 2010-07-11 03:48:43.000 192 32390.01 104.69 4443.36 32696.90 2010-07-11 03:48:44.000 192 32389.99 104.70 4443.40 32696.96 2010-07-11 03:48:45.000 192 32389.98 104.69 4443.35 32696.81 2010-07-11 03:48:46.000 192 32390.00 104.73 4443.32 32696.84 2010-07-11 03:48:47.000 192 32390.00 104.68 4443.32 32696.86 2010-07-11 03:48:48.000 192 32390.01 104.65 4443.29 32696.94 2010-07-11 03:48:49.000 192 32389.99 104.67 4443.26 32696.96 2010-07-11 03:48:50.000 192 32389.93 104.65 4443.32 32696.86 2010-07-11 03:48:51.000 192 32389.93 104.63 4443.31 32696.90 2010-07-11 03:48:52.000 192 32389.93 104.64 4443.28 32696.86 2010-07-11 03:48:53.000 192 32389.93 104.63 4443.25 32696.86 2010-07-11 03:48:54.000 192 32389.93 104.67 4443.27 32696.95 2010-07-11 03:48:55.000 192 32389.96 104.65 4443.31 32696.88 2010-07-11 03:48:56.000 192 32389.95 104.66 4443.37 32696.87 2010-07-11 03:48:57.000 192 32389.92 104.67 4443.38 32696.85 2010-07-11 03:48:58.000 192 32389.93 104.65 4443.35 32696.89 2010-07-11 03:48:59.000 192 32389.93 104.62 4443.32 32696.86 2010-07-11 03:49:00.000 192 32389.92 104.64 4443.37 32696.87 2010-07-11 03:49:01.000 192 32389.90 104.66 4443.37 32696.84 2010-07-11 03:49:02.000 192 32389.83 104.66 4443.39 32696.87 2010-07-11 03:49:03.000 192 32389.87 104.67 4443.40 32696.81 2010-07-11 03:49:04.000 192 32389.88 104.67 4443.35 32696.83 2010-07-11 03:49:05.000 192 32389.87 104.68 4443.40 32696.88 2010-07-11 03:49:06.000 192 32389.87 104.70 4443.37 32696.82 2010-07-11 03:49:07.000 192 32389.87 104.69 4443.35 32696.87 2010-07-11 03:49:08.000 192 32389.85 104.70 4443.37 32696.79 2010-07-11 03:49:09.000 192 32389.82 104.68 4443.40 32696.87 2010-07-11 03:49:10.000 192 32389.84 104.67 4443.38 32696.81 2010-07-11 03:49:11.000 192 32389.85 104.64 4443.35 32696.84 2010-07-11 03:49:12.000 192 32389.82 104.64 4443.36 32696.84 2010-07-11 03:49:13.000 192 32389.81 104.67 4443.36 32696.83 2010-07-11 03:49:14.000 192 32389.79 104.69 4443.36 32696.81 2010-07-11 03:49:15.000 192 32389.79 104.64 4443.38 32696.82 2010-07-11 03:49:16.000 192 32389.81 104.65 4443.36 32696.83 2010-07-11 03:49:17.000 192 32389.86 104.66 4443.36 32696.74 2010-07-11 03:49:18.000 192 32389.82 104.69 4443.36 32696.84 2010-07-11 03:49:19.000 192 32389.85 104.69 4443.38 32696.76 2010-07-11 03:49:20.000 192 32389.85 104.68 4443.41 32696.89 2010-07-11 03:49:21.000 192 32389.80 104.67 4443.40 32696.78 2010-07-11 03:49:22.000 192 32389.79 104.64 4443.43 32696.81 2010-07-11 03:49:23.000 192 32389.81 104.62 4443.44 32696.78 2010-07-11 03:49:24.000 192 32389.81 104.67 4443.40 32696.75 2010-07-11 03:49:25.000 192 32389.82 104.67 4443.41 32696.81 2010-07-11 03:49:26.000 192 32389.84 104.65 4443.47 32696.80 2010-07-11 03:49:27.000 192 32389.83 104.62 4443.44 32696.83 2010-07-11 03:49:28.000 192 32389.82 104.63 4443.41 32696.77 2010-07-11 03:49:29.000 192 32389.82 104.63 4443.46 32696.78 2010-07-11 03:49:30.000 192 32389.81 104.68 4443.42 32696.76 2010-07-11 03:49:31.000 192 32389.84 104.68 4443.41 32696.77 2010-07-11 03:49:32.000 192 32389.84 104.69 4443.41 32696.76 2010-07-11 03:49:33.000 192 32389.83 104.69 4443.38 32696.82 2010-07-11 03:49:34.000 192 32389.82 104.72 4443.39 32696.78 2010-07-11 03:49:35.000 192 32389.83 104.69 4443.37 32696.75 2010-07-11 03:49:36.000 192 32389.81 104.70 4443.36 32696.84 2010-07-11 03:49:37.000 192 32389.82 104.70 4443.36 32696.78 2010-07-11 03:49:38.000 192 32389.82 104.68 4443.41 32696.82 2010-07-11 03:49:39.000 192 32389.81 104.64 4443.40 32696.81 2010-07-11 03:49:40.000 192 32389.78 104.67 4443.41 32696.78 2010-07-11 03:49:41.000 192 32389.77 104.65 4443.39 32696.71 2010-07-11 03:49:42.000 192 32389.79 104.67 4443.38 32696.76 2010-07-11 03:49:43.000 192 32389.80 104.69 4443.38 32696.83 2010-07-11 03:49:44.000 192 32389.76 104.71 4443.37 32696.79 2010-07-11 03:49:45.000 192 32389.79 104.75 4443.35 32696.79 2010-07-11 03:49:46.000 192 32389.80 104.76 4443.38 32696.74 2010-07-11 03:49:47.000 192 32389.81 104.76 4443.36 32696.76 2010-07-11 03:49:48.000 192 32389.77 104.77 4443.36 32696.81 2010-07-11 03:49:49.000 192 32389.76 104.75 4443.34 32696.83 2010-07-11 03:49:50.000 192 32389.76 104.73 4443.33 32696.77 2010-07-11 03:49:51.000 192 32389.76 104.72 4443.37 32696.77 2010-07-11 03:49:52.000 192 32389.73 104.72 4443.39 32696.81 2010-07-11 03:49:53.000 192 32389.76 104.76 4443.40 32696.76 2010-07-11 03:49:54.000 192 32389.78 104.77 4443.39 32696.80 2010-07-11 03:49:55.000 192 32389.80 104.74 4443.38 32696.77 2010-07-11 03:49:56.000 192 32389.80 104.75 4443.36 32696.73 2010-07-11 03:49:57.000 192 32389.83 104.75 4443.36 32696.84 2010-07-11 03:49:58.000 192 32389.85 104.79 4443.37 32696.72 2010-07-11 03:49:59.000 192 32389.82 104.77 4443.41 32696.66 2010-07-11 03:50:00.000 192 32389.77 104.77 4443.42 32696.81 2010-07-11 03:50:01.000 192 32389.78 104.75 4443.37 32696.78 2010-07-11 03:50:02.000 192 32389.75 104.77 4443.39 32696.81 2010-07-11 03:50:03.000 192 32389.75 104.77 4443.36 32696.73 2010-07-11 03:50:04.000 192 32389.80 104.77 4443.36 32696.71 2010-07-11 03:50:05.000 192 32389.82 104.78 4443.37 32696.72 2010-07-11 03:50:06.000 192 32389.81 104.73 4443.37 32696.79 2010-07-11 03:50:07.000 192 32389.82 104.74 4443.34 32696.79 2010-07-11 03:50:08.000 192 32389.81 104.70 4443.40 32696.73 2010-07-11 03:50:09.000 192 32389.77 104.71 4443.42 32696.72 2010-07-11 03:50:10.000 192 32389.76 104.74 4443.41 32696.79 2010-07-11 03:50:11.000 192 32389.78 104.77 4443.40 32696.72 2010-07-11 03:50:12.000 192 32389.77 104.79 4443.41 32696.69 2010-07-11 03:50:13.000 192 32389.74 104.74 4443.38 32696.79 2010-07-11 03:50:14.000 192 32389.77 104.72 4443.42 32696.72 2010-07-11 03:50:15.000 192 32389.75 104.72 4443.41 32696.78 2010-07-11 03:50:16.000 192 32389.70 104.72 4443.41 32696.73 2010-07-11 03:50:17.000 192 32389.72 104.72 4443.36 32696.77 2010-07-11 03:50:18.000 192 32389.71 104.74 4443.36 32696.64 2010-07-11 03:50:19.000 192 32389.71 104.71 4443.36 32696.71 2010-07-11 03:50:20.000 192 32389.70 104.76 4443.39 32696.75 2010-07-11 03:50:21.000 192 32389.69 104.75 4443.36 32696.62 2010-07-11 03:50:22.000 192 32389.68 104.74 4443.35 32696.76 2010-07-11 03:50:23.000 192 32389.68 104.71 4443.35 32696.64 2010-07-11 03:50:24.000 192 32389.67 104.69 4443.37 32696.78 2010-07-11 03:50:25.000 192 32389.72 104.70 4443.35 32696.64 2010-07-11 03:50:26.000 192 32389.67 104.69 4443.32 32696.69 2010-07-11 03:50:27.000 192 32389.67 104.68 4443.34 32696.72 2010-07-11 03:50:28.000 192 32389.68 104.68 4443.39 32696.65 2010-07-11 03:50:29.000 192 32389.73 104.73 4443.37 32696.69 2010-07-11 03:50:30.000 192 32389.73 104.75 4443.38 32696.77 2010-07-11 03:50:31.000 192 32389.71 104.72 4443.35 32696.68 2010-07-11 03:50:32.000 192 32389.68 104.70 4443.41 32696.69 2010-07-11 03:50:33.000 192 32389.66 104.69 4443.39 32696.67 2010-07-11 03:50:34.000 192 32389.68 104.72 4443.36 32696.65 2010-07-11 03:50:35.000 192 32389.68 104.69 4443.35 32696.70 2010-07-11 03:50:36.000 192 32389.67 104.70 4443.35 32696.68 2010-07-11 03:50:37.000 192 32389.66 104.70 4443.31 32696.63 2010-07-11 03:50:38.000 192 32389.66 104.74 4443.38 32696.67 2010-07-11 03:50:39.000 192 32389.69 104.73 4443.33 32696.70 2010-07-11 03:50:40.000 192 32389.66 104.70 4443.32 32696.67 2010-07-11 03:50:41.000 192 32389.68 104.69 4443.29 32696.69 2010-07-11 03:50:42.000 192 32389.71 104.72 4443.33 32696.65 2010-07-11 03:50:43.000 192 32389.74 104.67 4443.38 32696.71 2010-07-11 03:50:44.000 192 32389.73 104.67 4443.35 32696.61 2010-07-11 03:50:45.000 192 32389.72 104.73 4443.33 32696.64 2010-07-11 03:50:46.000 192 32389.68 104.80 4443.33 32696.61 2010-07-11 03:50:47.000 192 32389.69 104.77 4443.32 32696.62 2010-07-11 03:50:48.000 192 32389.74 104.76 4443.34 32696.76 2010-07-11 03:50:49.000 192 32389.73 104.75 4443.34 32696.68 2010-07-11 03:50:50.000 192 32389.70 104.76 4443.34 32696.64 2010-07-11 03:50:51.000 192 32389.71 104.76 4443.31 32696.69 2010-07-11 03:50:52.000 192 32389.70 104.73 4443.29 32696.58 2010-07-11 03:50:53.000 192 32389.69 104.75 4443.24 32696.79 2010-07-11 03:50:54.000 192 32389.67 104.76 4443.24 32696.56 2010-07-11 03:50:55.000 192 32389.71 104.80 4443.27 32696.65 2010-07-11 03:50:56.000 192 32389.69 104.81 4443.27 32696.60 2010-07-11 03:50:57.000 192 32389.70 104.80 4443.29 32696.58 2010-07-11 03:50:58.000 192 32389.67 104.81 4443.27 32696.72 2010-07-11 03:50:59.000 192 32389.69 104.78 4443.26 32696.53 2010-07-11 03:51:00.000 192 32389.70 104.81 4443.29 32696.67 2010-07-11 03:51:01.000 192 32389.69 104.82 4443.29 32696.66 2010-07-11 03:51:02.000 192 32389.69 104.78 4443.32 32696.61 2010-07-11 03:51:03.000 192 32389.72 104.75 4443.31 32696.58 2010-07-11 03:51:04.000 192 32389.74 104.80 4443.31 32696.60 2010-07-11 03:51:05.000 192 32389.71 104.80 4443.32 32696.68 2010-07-11 03:51:06.000 192 32389.67 104.80 4443.34 32696.69 2010-07-11 03:51:07.000 192 32389.68 104.78 4443.31 32696.61 2010-07-11 03:51:08.000 192 32389.68 104.80 4443.30 32696.62 2010-07-11 03:51:09.000 192 32389.69 104.83 4443.32 32696.67 2010-07-11 03:51:10.000 192 32389.67 104.78 4443.35 32696.62 2010-07-11 03:51:11.000 192 32389.66 104.79 4443.39 32696.68 2010-07-11 03:51:12.000 192 32389.64 104.80 4443.40 32696.62 2010-07-11 03:51:13.000 192 32389.65 104.77 4443.39 32696.62 2010-07-11 03:51:14.000 192 32389.66 104.76 4443.39 32696.67 2010-07-11 03:51:15.000 192 32389.70 104.77 4443.38 32696.64 2010-07-11 03:51:16.000 192 32389.67 104.80 4443.42 32696.61 2010-07-11 03:51:17.000 192 32389.69 104.75 4443.40 32696.57 2010-07-11 03:51:18.000 192 32389.69 104.78 4443.35 32696.61 2010-07-11 03:51:19.000 192 32389.67 104.77 4443.36 32696.64 2010-07-11 03:51:20.000 192 32389.67 104.79 4443.36 32696.63 2010-07-11 03:51:21.000 192 32389.68 104.80 4443.36 32696.62 2010-07-11 03:51:22.000 192 32389.66 104.78 4443.36 32696.70 2010-07-11 03:51:23.000 192 32389.67 104.79 4443.36 32696.69 2010-07-11 03:51:24.000 192 32389.68 104.81 4443.37 32696.59 2010-07-11 03:51:25.000 192 32389.68 104.79 4443.37 32696.70 2010-07-11 03:51:26.000 192 32389.69 104.85 4443.37 32696.58 2010-07-11 03:51:27.000 192 32389.72 104.86 4443.38 32696.68 2010-07-11 03:51:28.000 192 32389.71 104.83 4443.40 32696.64 2010-07-11 03:51:29.000 192 32389.71 104.82 4443.43 32696.61 2010-07-11 03:51:30.000 192 32389.70 104.83 4443.40 32696.60 2010-07-11 03:51:31.000 192 32389.68 104.81 4443.38 32696.61 2010-07-11 03:51:32.000 192 32389.66 104.84 4443.31 32696.58 2010-07-11 03:51:33.000 192 32389.66 104.87 4443.30 32696.58 2010-07-11 03:51:34.000 192 32389.69 104.87 4443.26 32696.63 2010-07-11 03:51:35.000 192 32389.68 104.87 4443.26 32696.62 2010-07-11 03:51:36.000 192 32389.66 104.88 4443.31 32696.60 2010-07-11 03:51:37.000 192 32389.67 104.90 4443.34 32696.62 2010-07-11 03:51:38.000 192 32389.65 104.92 4443.34 32696.57 2010-07-11 03:51:39.000 192 32389.65 104.90 4443.33 32696.60 2010-07-11 03:51:40.000 192 32389.66 104.88 4443.32 32696.64 2010-07-11 03:51:41.000 192 32389.66 104.85 4443.30 32696.70 2010-07-11 03:51:42.000 192 32389.65 104.86 4443.30 32696.66 2010-07-11 03:51:43.000 192 32389.68 104.86 4443.35 32696.58 2010-07-11 03:51:44.000 192 32389.69 104.90 4443.33 32696.57 2010-07-11 03:51:45.000 192 32389.65 104.91 4443.31 32696.56 2010-07-11 03:51:46.000 192 32389.61 104.90 4443.29 32696.65 2010-07-11 03:51:47.000 192 32389.66 104.89 4443.34 32696.51 2010-07-11 03:51:48.000 192 32389.65 104.86 4443.34 32696.67 2010-07-11 03:51:49.000 192 32389.61 104.85 4443.31 32696.70 2010-07-11 03:51:50.000 192 32389.59 104.89 4443.32 32696.65 2010-07-11 03:51:51.000 192 32389.60 104.91 4443.32 32696.58 2010-07-11 03:51:52.000 192 32389.65 104.88 4443.32 32696.69 2010-07-11 03:51:53.000 192 32389.66 104.83 4443.31 32696.50 2010-07-11 03:51:54.000 192 32389.63 104.83 4443.36 32696.69 2010-07-11 03:51:55.000 192 32389.63 104.83 4443.37 32696.62 2010-07-11 03:51:56.000 192 32389.63 104.82 4443.35 32696.65 2010-07-11 03:51:57.000 192 32389.64 104.81 4443.33 32696.58 2010-07-11 03:51:58.000 192 32389.62 104.81 4443.34 32696.62 2010-07-11 03:51:59.000 192 32389.65 104.81 4443.34 32696.61 2010-07-11 03:52:00.000 192 32389.66 104.79 4443.30 32696.68 2010-07-11 03:52:01.000 192 32389.64 104.77 4443.27 32696.59 2010-07-11 03:52:02.000 192 32389.64 104.79 4443.28 32696.63 2010-07-11 03:52:03.000 192 32389.64 104.81 4443.24 32696.60 2010-07-11 03:52:04.000 192 32389.63 104.81 4443.24 32696.59 2010-07-11 03:52:05.000 192 32389.62 104.81 4443.26 32696.59 2010-07-11 03:52:06.000 192 32389.63 104.78 4443.26 32696.52 2010-07-11 03:52:07.000 192 32389.67 104.80 4443.22 32696.65 2010-07-11 03:52:08.000 192 32389.66 104.82 4443.27 32696.57 2010-07-11 03:52:09.000 192 32389.66 104.83 4443.30 32696.66 2010-07-11 03:52:10.000 192 32389.65 104.83 4443.28 32696.55 2010-07-11 03:52:11.000 192 32389.64 104.83 4443.29 32696.60 2010-07-11 03:52:12.000 192 32389.67 104.81 4443.25 32696.64 2010-07-11 03:52:13.000 192 32389.69 104.81 4443.26 32696.58 2010-07-11 03:52:14.000 192 32389.64 104.83 4443.32 32696.66 2010-07-11 03:52:15.000 192 32389.61 104.84 4443.30 32696.57 2010-07-11 03:52:16.000 192 32389.64 104.84 4443.29 32696.56 2010-07-11 03:52:17.000 192 32389.66 104.84 4443.29 32696.56 2010-07-11 03:52:18.000 192 32389.63 104.86 4443.31 32696.61 2010-07-11 03:52:19.000 192 32389.62 104.86 4443.32 32696.63 2010-07-11 03:52:20.000 192 32389.64 104.88 4443.31 32696.63 2010-07-11 03:52:21.000 192 32389.66 104.90 4443.31 32696.53 2010-07-11 03:52:22.000 192 32389.66 104.93 4443.37 32696.56 2010-07-11 03:52:23.000 192 32389.64 104.89 4443.36 32696.59 2010-07-11 03:52:24.000 192 32389.60 104.85 4443.29 32696.51 2010-07-11 03:52:25.000 192 32389.60 104.87 4443.29 32696.58 2010-07-11 03:52:26.000 192 32389.61 104.89 4443.34 32696.64 2010-07-11 03:52:27.000 192 32389.63 104.86 4443.35 32696.53 2010-07-11 03:52:28.000 192 32389.63 104.91 4443.34 32696.56 2010-07-11 03:52:29.000 192 32389.64 104.88 4443.32 32696.55 2010-07-11 03:52:30.000 192 32389.62 104.84 4443.33 32696.56 2010-07-11 03:52:31.000 192 32389.61 104.83 4443.33 32696.61 2010-07-11 03:52:32.000 192 32389.61 104.84 4443.35 32696.46 2010-07-11 03:52:33.000 192 32389.62 104.88 4443.34 32696.52 2010-07-11 03:52:34.000 192 32389.58 104.84 4443.32 32696.66 2010-07-11 03:52:35.000 192 32389.56 104.82 4443.31 32696.53 2010-07-11 03:52:36.000 192 32389.55 104.83 4443.29 32696.59 2010-07-11 03:52:37.000 192 32389.52 104.80 4443.30 32696.62 2010-07-11 03:52:38.000 192 32389.51 104.84 4443.31 32696.56 2010-07-11 03:52:39.000 192 32389.54 104.89 4443.32 32696.56 2010-07-11 03:52:40.000 192 32389.53 104.85 4443.31 32696.60 2010-07-11 03:52:41.000 192 32389.52 104.82 4443.33 32696.50 2010-07-11 03:52:42.000 192 32389.53 104.86 4443.32 32696.60 2010-07-11 03:52:43.000 192 32389.56 104.87 4443.32 32696.58 2010-07-11 03:52:44.000 192 32389.52 104.86 4443.27 32696.61 2010-07-11 03:52:45.000 192 32389.55 104.85 4443.29 32696.57 2010-07-11 03:52:46.000 192 32389.56 104.88 4443.28 32696.50 2010-07-11 03:52:47.000 192 32389.56 104.90 4443.28 32696.51 2010-07-11 03:52:48.000 192 32389.54 104.91 4443.28 32696.58 2010-07-11 03:52:49.000 192 32389.54 104.92 4443.29 32696.59 2010-07-11 03:52:50.000 192 32389.51 104.92 4443.32 32696.54 2010-07-11 03:52:51.000 192 32389.52 104.90 4443.30 32696.55 2010-07-11 03:52:52.000 192 32389.50 104.89 4443.31 32696.60 2010-07-11 03:52:53.000 192 32389.53 104.86 4443.32 32696.52 2010-07-11 03:52:54.000 192 32389.57 104.84 4443.33 32696.47 2010-07-11 03:52:55.000 192 32389.54 104.83 4443.33 32696.44 2010-07-11 03:52:56.000 192 32389.50 104.87 4443.32 32696.55 2010-07-11 03:52:57.000 192 32389.50 104.88 4443.34 32696.53 2010-07-11 03:52:58.000 192 32389.49 104.86 4443.35 32696.50 2010-07-11 03:52:59.000 192 32389.53 104.89 4443.36 32696.49 2010-07-11 03:53:00.000 192 32389.53 104.89 4443.32 32696.54 2010-07-11 03:53:01.000 192 32389.53 104.89 4443.35 32696.55 2010-07-11 03:53:02.000 192 32389.55 104.87 4443.34 32696.60 2010-07-11 03:53:03.000 192 32389.58 104.88 4443.37 32696.49 2010-07-11 03:53:04.000 192 32389.54 104.89 4443.38 32696.55 2010-07-11 03:53:05.000 192 32389.53 104.89 4443.35 32696.58 2010-07-11 03:53:06.000 192 32389.47 104.92 4443.33 32696.59 2010-07-11 03:53:07.000 192 32389.51 104.90 4443.35 32696.50 2010-07-11 03:53:08.000 192 32389.52 104.92 4443.36 32696.49 2010-07-11 03:53:09.000 192 32389.53 104.90 4443.35 32696.50 2010-07-11 03:53:10.000 192 32389.57 104.86 4443.37 32696.50 2010-07-11 03:53:11.000 192 32389.56 104.82 4443.37 32696.57 2010-07-11 03:53:12.000 192 32389.53 104.82 4443.34 32696.45 2010-07-11 03:53:13.000 192 32389.55 104.82 4443.34 32696.50 2010-07-11 03:53:14.000 192 32389.53 104.86 4443.35 32696.57 2010-07-11 03:53:15.000 192 32389.53 104.87 4443.37 32696.47 2010-07-11 03:53:16.000 192 32389.51 104.86 4443.37 32696.57 2010-07-11 03:53:17.000 192 32389.52 104.89 4443.38 32696.49 2010-07-11 03:53:18.000 192 32389.51 104.86 4443.36 32696.53 2010-07-11 03:53:19.000 192 32389.51 104.86 4443.37 32696.51 2010-07-11 03:53:20.000 192 32389.52 104.89 4443.38 32696.59 2010-07-11 03:53:21.000 192 32389.53 104.90 4443.36 32696.54 2010-07-11 03:53:22.000 192 32389.56 104.92 4443.40 32696.53 2010-07-11 03:53:23.000 192 32389.54 104.89 4443.34 32696.61 2010-07-11 03:53:24.000 192 32389.54 104.88 4443.27 32696.47 2010-07-11 03:53:25.000 192 32389.54 104.88 4443.30 32696.57 2010-07-11 03:53:26.000 192 32389.56 104.91 4443.30 32696.53 2010-07-11 03:53:27.000 192 32389.55 104.92 4443.27 32696.55 2010-07-11 03:53:28.000 192 32389.53 104.94 4443.28 32696.43 2010-07-11 03:53:29.000 192 32389.55 104.91 4443.28 32696.63 2010-07-11 03:53:30.000 192 32389.54 104.88 4443.28 32696.51 2010-07-11 03:53:31.000 192 32389.56 104.87 4443.32 32696.50 2010-07-11 03:53:32.000 192 32389.56 104.89 4443.35 32696.62 2010-07-11 03:53:33.000 192 32389.54 104.90 4443.32 32696.54 2010-07-11 03:53:34.000 192 32389.59 104.93 4443.33 32696.51 2010-07-11 03:53:35.000 192 32389.56 104.90 4443.26 32696.60 2010-07-11 03:53:36.000 192 32389.58 104.88 4443.30 32696.50 2010-07-11 03:53:37.000 192 32389.60 104.91 4443.32 32696.56 2010-07-11 03:53:38.000 192 32389.60 104.91 4443.31 32696.54 2010-07-11 03:53:39.000 192 32389.58 104.90 4443.32 32696.64 2010-07-11 03:53:40.000 192 32389.58 104.90 4443.33 32696.53 2010-07-11 03:53:41.000 192 32389.58 104.87 4443.35 32696.58 2010-07-11 03:53:42.000 192 32389.57 104.86 4443.34 32696.57 2010-07-11 03:53:43.000 192 32389.58 104.88 4443.36 32696.56 2010-07-11 03:53:44.000 192 32389.58 104.89 4443.39 32696.53 2010-07-11 03:53:45.000 192 32389.65 104.88 4443.39 32696.54 2010-07-11 03:53:46.000 192 32389.63 104.88 4443.33 32696.53 2010-07-11 03:53:47.000 192 32389.66 104.85 4443.31 32696.52 2010-07-11 03:53:48.000 192 32389.63 104.88 4443.36 32696.52 2010-07-11 03:53:49.000 192 32389.60 104.87 4443.39 32696.54 2010-07-11 03:53:50.000 192 32389.54 104.88 4443.37 32696.63 2010-07-11 03:53:51.000 192 32389.53 104.86 4443.37 32696.58 2010-07-11 03:53:52.000 192 32389.56 104.85 4443.36 32696.55 2010-07-11 03:53:53.000 192 32389.56 104.88 4443.32 32696.57 2010-07-11 03:53:54.000 192 32389.56 104.88 4443.27 32696.52 2010-07-11 03:53:55.000 192 32389.58 104.86 4443.28 32696.54 2010-07-11 03:53:56.000 192 32389.57 104.88 4443.26 32696.54 2010-07-11 03:53:57.000 192 32389.59 104.86 4443.30 32696.64 2010-07-11 03:53:58.000 192 32389.63 104.87 4443.31 32696.48 2010-07-11 03:53:59.000 192 32389.60 104.96 4443.28 32696.58 2010-07-11 03:54:00.000 192 32389.57 104.94 4443.31 32696.42 2010-07-11 03:54:01.000 192 32389.60 104.95 4443.35 32696.65 2010-07-11 03:54:02.000 192 32389.60 104.92 4443.34 32696.48 2010-07-11 03:54:03.000 192 32389.60 104.91 4443.35 32696.61 2010-07-11 03:54:04.000 192 32389.57 104.92 4443.36 32696.51 2010-07-11 03:54:05.000 192 32389.58 104.89 4443.33 32696.52 2010-07-11 03:54:06.000 192 32389.58 104.90 4443.28 32696.51 2010-07-11 03:54:07.000 192 32389.55 104.91 4443.28 32696.46 2010-07-11 03:54:08.000 192 32389.54 104.93 4443.26 32696.58 2010-07-11 03:54:09.000 192 32389.54 104.95 4443.29 32696.51 2010-07-11 03:54:10.000 192 32389.55 104.96 4443.27 32696.54 2010-07-11 03:54:11.000 192 32389.57 104.98 4443.24 32696.59 2010-07-11 03:54:12.000 192 32389.57 105.00 4443.29 32696.49 2010-07-11 03:54:13.000 192 32389.61 105.01 4443.29 32696.62 2010-07-11 03:54:14.000 192 32389.56 104.97 4443.27 32696.55 2010-07-11 03:54:15.000 192 32389.54 104.99 4443.26 32696.55 2010-07-11 03:54:16.000 192 32389.56 105.01 4443.30 32696.50 2010-07-11 03:54:17.000 192 32389.56 104.96 4443.33 32696.51 2010-07-11 03:54:18.000 192 32389.59 104.94 4443.34 32696.59 2010-07-11 03:54:19.000 192 32389.60 104.97 4443.33 32696.57 2010-07-11 03:54:20.000 192 32389.58 104.98 4443.36 32696.52 2010-07-11 03:54:21.000 192 32389.57 104.97 4443.35 32696.56 2010-07-11 03:54:22.000 192 32389.58 104.98 4443.33 32696.59 2010-07-11 03:54:23.000 192 32389.60 104.97 4443.34 32696.54 2010-07-11 03:54:24.000 192 32389.60 104.94 4443.33 32696.60 2010-07-11 03:54:25.000 192 32389.61 104.92 4443.34 32696.60 2010-07-11 03:54:26.000 192 32389.63 104.90 4443.34 32696.55 2010-07-11 03:54:27.000 192 32389.62 104.91 4443.34 32696.58 2010-07-11 03:54:28.000 192 32389.59 104.92 4443.32 32696.57 2010-07-11 03:54:29.000 192 32389.62 104.91 4443.30 32696.60 2010-07-11 03:54:30.000 192 32389.60 104.94 4443.30 32696.64 2010-07-11 03:54:31.000 192 32389.61 104.94 4443.28 32696.60 2010-07-11 03:54:32.000 192 32389.62 104.95 4443.26 32696.57 2010-07-11 03:54:33.000 192 32389.62 104.92 4443.25 32696.65 2010-07-11 03:54:34.000 192 32389.66 104.93 4443.23 32696.59 2010-07-11 03:54:35.000 192 32389.69 104.88 4443.23 32696.53 2010-07-11 03:54:36.000 192 32389.67 104.93 4443.27 32696.65 2010-07-11 03:54:37.000 192 32389.64 104.94 4443.29 32696.62 2010-07-11 03:54:38.000 192 32389.62 104.97 4443.30 32696.60 2010-07-11 03:54:39.000 192 32389.66 104.96 4443.33 32696.57 2010-07-11 03:54:40.000 192 32389.70 105.01 4443.37 32696.53 2010-07-11 03:54:41.000 192 32389.71 105.04 4443.39 32696.69 2010-07-11 03:54:42.000 192 32389.69 105.01 4443.36 32696.58 2010-07-11 03:54:43.000 192 32389.69 105.02 4443.32 32696.59 2010-07-11 03:54:44.000 192 32389.67 105.04 4443.33 32696.61 2010-07-11 03:54:45.000 192 32389.65 104.98 4443.31 32696.65 2010-07-11 03:54:46.000 192 32389.64 104.98 4443.31 32696.58 2010-07-11 03:54:47.000 192 32389.63 104.99 4443.33 32696.67 2010-07-11 03:54:48.000 192 32389.62 105.00 4443.37 32696.62 2010-07-11 03:54:49.000 192 32389.66 104.97 4443.31 32696.63 2010-07-11 03:54:50.000 192 32389.65 104.97 4443.29 32696.66 2010-07-11 03:54:51.000 192 32389.64 104.97 4443.27 32696.61 2010-07-11 03:54:52.000 192 32389.66 105.00 4443.27 32696.64 2010-07-11 03:54:53.000 192 32389.66 104.99 4443.28 32696.60 2010-07-11 03:54:54.000 192 32389.69 104.97 4443.29 32696.59 2010-07-11 03:54:55.000 192 32389.69 104.95 4443.29 32696.57 2010-07-11 03:54:56.000 192 32389.71 104.94 4443.31 32696.65 2010-07-11 03:54:57.000 192 32389.71 104.96 4443.32 32696.60 2010-07-11 03:54:58.000 192 32389.70 105.01 4443.29 32696.58 2010-07-11 03:54:59.000 192 32389.70 104.98 4443.28 32696.68 2010-07-11 03:55:00.000 192 32389.67 104.97 4443.24 32696.65 2010-07-11 03:55:01.000 192 32389.66 104.94 4443.23 32696.61 2010-07-11 03:55:02.000 192 32389.69 104.97 4443.28 32696.66 2010-07-11 03:55:03.000 192 32389.72 104.98 4443.29 32696.60 2010-07-11 03:55:04.000 192 32389.69 104.97 4443.28 32696.59 2010-07-11 03:55:05.000 192 32389.69 104.95 4443.21 32696.61 2010-07-11 03:55:06.000 192 32389.64 104.96 4443.21 32696.59 2010-07-11 03:55:07.000 192 32389.67 105.00 4443.27 32696.58 2010-07-11 03:55:08.000 192 32389.65 105.01 4443.26 32696.66 2010-07-11 03:55:09.000 192 32389.64 105.04 4443.23 32696.62 2010-07-11 03:55:10.000 192 32389.61 105.04 4443.25 32696.62 2010-07-11 03:55:11.000 192 32389.60 105.01 4443.28 32696.53 2010-07-11 03:55:12.000 192 32389.62 105.02 4443.33 32696.53 2010-07-11 03:55:13.000 192 32389.65 105.01 4443.32 32696.75 2010-07-11 03:55:14.000 192 32389.65 105.01 4443.28 32696.62 2010-07-11 03:55:15.000 192 32389.66 104.98 4443.30 32696.63 2010-07-11 03:55:16.000 192 32389.64 105.00 4443.35 32696.67 2010-07-11 03:55:17.000 192 32389.67 105.02 4443.31 32696.57 2010-07-11 03:55:18.000 192 32389.65 105.00 4443.31 32696.56 2010-07-11 03:55:19.000 192 32389.61 105.02 4443.31 32696.64 2010-07-11 03:55:20.000 192 32389.62 105.00 4443.30 32696.67 2010-07-11 03:55:21.000 192 32389.63 105.02 4443.31 32696.59 2010-07-11 03:55:22.000 192 32389.60 105.05 4443.35 32696.65 2010-07-11 03:55:23.000 192 32389.59 105.05 4443.36 32696.67 2010-07-11 03:55:24.000 192 32389.65 105.05 4443.33 32696.60 2010-07-11 03:55:25.000 192 32389.68 105.05 4443.31 32696.62 2010-07-11 03:55:26.000 192 32389.65 105.01 4443.30 32696.60 2010-07-11 03:55:27.000 192 32389.67 104.99 4443.31 32696.69 2010-07-11 03:55:28.000 192 32389.66 104.99 4443.30 32696.66 2010-07-11 03:55:29.000 192 32389.67 105.02 4443.26 32696.74 2010-07-11 03:55:30.000 192 32389.72 105.06 4443.24 32696.60 2010-07-11 03:55:31.000 192 32389.76 105.07 4443.24 32696.70 2010-07-11 03:55:32.000 192 32389.71 105.05 4443.24 32696.65 2010-07-11 03:55:33.000 192 32389.67 105.06 4443.23 32696.66 2010-07-11 03:55:34.000 192 32389.65 105.10 4443.21 32696.65 2010-07-11 03:55:35.000 192 32389.65 105.08 4443.23 32696.53 2010-07-11 03:55:36.000 192 32389.68 105.06 4443.24 32696.72 2010-07-11 03:55:37.000 192 32389.68 105.05 4443.28 32696.68 2010-07-11 03:55:38.000 192 32389.70 105.04 4443.29 32696.66 2010-07-11 03:55:39.000 192 32389.71 105.03 4443.29 32696.72 2010-07-11 03:55:40.000 192 32389.72 105.05 4443.26 32696.64 2010-07-11 03:55:41.000 192 32389.75 105.04 4443.29 32696.73 2010-07-11 03:55:42.000 192 32389.73 105.04 4443.31 32696.58 2010-07-11 03:55:43.000 192 32389.74 105.07 4443.30 32696.70 2010-07-11 03:55:44.000 192 32389.69 105.09 4443.26 32696.65 2010-07-11 03:55:45.000 192 32389.71 105.09 4443.23 32696.71 2010-07-11 03:55:46.000 192 32389.73 105.08 4443.26 32696.70 2010-07-11 03:55:47.000 192 32389.72 105.07 4443.23 32696.69 2010-07-11 03:55:48.000 192 32389.76 105.10 4443.23 32696.71 2010-07-11 03:55:49.000 192 32389.76 105.07 4443.24 32696.77 2010-07-11 03:55:50.000 192 32389.77 105.06 4443.27 32696.71 2010-07-11 03:55:51.000 192 32389.76 105.06 4443.29 32696.59 2010-07-11 03:55:52.000 192 32389.74 105.07 4443.27 32696.71 2010-07-11 03:55:53.000 192 32389.72 105.05 4443.27 32696.71 2010-07-11 03:55:54.000 192 32389.72 105.05 4443.24 32696.73 2010-07-11 03:55:55.000 192 32389.74 105.08 4443.25 32696.72 2010-07-11 03:55:56.000 192 32389.70 105.08 4443.27 32696.62 2010-07-11 03:55:57.000 192 32389.72 105.08 4443.26 32696.74 2010-07-11 03:55:58.000 192 32389.69 105.05 4443.22 32696.69 2010-07-11 03:55:59.000 192 32389.70 105.02 4443.24 32696.69 2010-07-11 03:56:00.000 192 32389.71 105.01 4443.29 32696.80 2010-07-11 03:56:01.000 192 32389.72 105.05 4443.29 32696.68 2010-07-11 03:56:02.000 192 32389.72 105.07 4443.31 32696.73 2010-07-11 03:56:03.000 192 32389.70 105.06 4443.31 32696.69 2010-07-11 03:56:04.000 192 32389.69 105.08 4443.31 32696.67 2010-07-11 03:56:05.000 192 32389.70 105.02 4443.28 32696.65 2010-07-11 03:56:06.000 192 32389.73 105.02 4443.24 32696.70 2010-07-11 03:56:07.000 192 32389.70 105.04 4443.21 32696.71 2010-07-11 03:56:08.000 192 32389.70 105.06 4443.25 32696.77 2010-07-11 03:56:09.000 192 32389.69 105.03 4443.27 32696.60 2010-07-11 03:56:10.000 192 32389.70 105.04 4443.28 32696.74 2010-07-11 03:56:11.000 192 32389.69 105.04 4443.25 32696.70 2010-07-11 03:56:12.000 192 32389.66 105.07 4443.24 32696.66 2010-07-11 03:56:13.000 192 32389.66 105.08 4443.29 32696.66 2010-07-11 03:56:14.000 192 32389.70 105.05 4443.30 32696.66 2010-07-11 03:56:15.000 192 32389.71 105.03 4443.32 32696.70 2010-07-11 03:56:16.000 192 32389.70 105.06 4443.30 32696.72 2010-07-11 03:56:17.000 192 32389.71 105.05 4443.23 32696.67 2010-07-11 03:56:18.000 192 32389.71 105.02 4443.22 32696.69 2010-07-11 03:56:19.000 192 32389.67 105.06 4443.25 32696.74 2010-07-11 03:56:20.000 192 32389.74 105.10 4443.29 32696.54 2010-07-11 03:56:21.000 192 32389.72 105.09 4443.30 32696.72 2010-07-11 03:56:22.000 192 32389.69 105.06 4443.26 32696.69 2010-07-11 03:56:23.000 192 32389.68 105.08 4443.24 32696.67 2010-07-11 03:56:24.000 192 32389.64 105.07 4443.26 32696.72 2010-07-11 03:56:25.000 192 32389.65 105.04 4443.26 32696.68 2010-07-11 03:56:26.000 192 32389.66 105.09 4443.25 32696.64 2010-07-11 03:56:27.000 192 32389.66 105.12 4443.26 32696.71 2010-07-11 03:56:28.000 192 32389.65 105.11 4443.29 32696.70 2010-07-11 03:56:29.000 192 32389.70 105.09 4443.26 32696.56 2010-07-11 03:56:30.000 192 32389.71 105.08 4443.25 32696.70 2010-07-11 03:56:31.000 192 32389.71 105.07 4443.24 32696.65 2010-07-11 03:56:32.000 192 32389.69 105.08 4443.26 32696.63 2010-07-11 03:56:33.000 192 32389.69 105.11 4443.25 32696.74 2010-07-11 03:56:34.000 192 32389.67 105.12 4443.29 32696.64 2010-07-11 03:56:35.000 192 32389.64 105.09 4443.31 32696.80 2010-07-11 03:56:36.000 192 32389.67 105.10 4443.29 32696.67 2010-07-11 03:56:37.000 192 32389.70 105.10 4443.27 32696.61 2010-07-11 03:56:38.000 192 32389.63 105.09 4443.29 32696.74 2010-07-11 03:56:39.000 192 32389.61 105.12 4443.27 32696.72 2010-07-11 03:56:40.000 192 32389.62 105.13 4443.23 32696.69 2010-07-11 03:56:41.000 192 32389.68 105.10 4443.21 32696.71 2010-07-11 03:56:42.000 192 32389.73 105.11 4443.20 32696.70 2010-07-11 03:56:43.000 192 32389.71 105.10 4443.21 32696.74 2010-07-11 03:56:44.000 192 32389.67 105.08 4443.25 32696.62 2010-07-11 03:56:45.000 192 32389.64 105.10 4443.27 32696.70 2010-07-11 03:56:46.000 192 32389.64 105.06 4443.24 32696.61 2010-07-11 03:56:47.000 192 32389.67 105.07 4443.27 32696.67 2010-07-11 03:56:48.000 192 32389.67 105.15 4443.29 32696.72 2010-07-11 03:56:49.000 192 32389.68 105.15 4443.26 32696.71 2010-07-11 03:56:50.000 192 32389.71 105.15 4443.25 32696.60 2010-07-11 03:56:51.000 192 32389.71 105.12 4443.25 32696.68 2010-07-11 03:56:52.000 192 32389.72 105.12 4443.25 32696.73 2010-07-11 03:56:53.000 192 32389.71 105.11 4443.24 32696.73 2010-07-11 03:56:54.000 192 32389.70 105.17 4443.25 32696.63 2010-07-11 03:56:55.000 192 32389.69 105.17 4443.22 32696.74 2010-07-11 03:56:56.000 192 32389.65 105.13 4443.26 32696.75 2010-07-11 03:56:57.000 192 32389.65 105.12 4443.27 32696.67 2010-07-11 03:56:58.000 192 32389.64 105.12 4443.20 32696.69 2010-07-11 03:56:59.000 192 32389.66 105.09 4443.22 32696.65 2010-07-11 03:57:00.000 192 32389.62 105.11 4443.28 32696.73 2010-07-11 03:57:01.000 192 32389.64 105.11 4443.28 32696.62 2010-07-11 03:57:02.000 192 32389.64 105.10 4443.30 32696.66 2010-07-11 03:57:03.000 192 32389.67 105.09 4443.27 32696.73 2010-07-11 03:57:04.000 192 32389.71 105.10 4443.25 32696.77 2010-07-11 03:57:05.000 192 32389.68 105.09 4443.23 32696.65 2010-07-11 03:57:06.000 192 32389.62 105.08 4443.24 32696.69 2010-07-11 03:57:07.000 192 32389.62 105.11 4443.25 32696.75 2010-07-11 03:57:08.000 192 32389.63 105.13 4443.25 32696.66 2010-07-11 03:57:09.000 192 32389.63 105.11 4443.27 32696.77 2010-07-11 03:57:10.000 192 32389.63 105.13 4443.28 32696.68 2010-07-11 03:57:11.000 192 32389.65 105.13 4443.31 32696.75 2010-07-11 03:57:12.000 192 32389.63 105.14 4443.32 32696.68 2010-07-11 03:57:13.000 192 32389.65 105.12 4443.31 32696.73 2010-07-11 03:57:14.000 192 32389.66 105.14 4443.28 32696.67 2010-07-11 03:57:15.000 192 32389.65 105.16 4443.26 32696.60 2010-07-11 03:57:16.000 192 32389.63 105.13 4443.27 32696.68 2010-07-11 03:57:17.000 192 32389.67 105.12 4443.26 32696.69 2010-07-11 03:57:18.000 192 32389.68 105.19 4443.26 32696.74 2010-07-11 03:57:19.000 192 32389.67 105.19 4443.26 32696.73 2010-07-11 03:57:20.000 192 32389.65 105.15 4443.26 32696.67 2010-07-11 03:57:21.000 192 32389.67 105.15 4443.22 32696.69 2010-07-11 03:57:22.000 192 32389.68 105.17 4443.24 32696.74 2010-07-11 03:57:23.000 192 32389.65 105.15 4443.24 32696.66 2010-07-11 03:57:24.000 192 32389.63 105.15 4443.22 32696.72 2010-07-11 03:57:25.000 192 32389.66 105.13 4443.25 32696.63 2010-07-11 03:57:26.000 192 32389.62 105.13 4443.32 32696.71 2010-07-11 03:57:27.000 192 32389.60 105.19 4443.31 32696.68 2010-07-11 03:57:28.000 192 32389.61 105.19 4443.27 32696.59 2010-07-11 03:57:29.000 192 32389.65 105.17 4443.24 32696.74 2010-07-11 03:57:30.000 192 32389.65 105.20 4443.25 32696.63 2010-07-11 03:57:31.000 192 32389.67 105.17 4443.26 32696.69 2010-07-11 03:57:32.000 192 32389.67 105.17 4443.31 32696.74 2010-07-11 03:57:33.000 192 32389.67 105.20 4443.28 32696.65 2010-07-11 03:57:34.000 192 32389.64 105.23 4443.27 32696.69 2010-07-11 03:57:35.000 192 32389.66 105.19 4443.30 32696.73 2010-07-11 03:57:36.000 192 32389.65 105.23 4443.28 32696.67 2010-07-11 03:57:37.000 192 32389.67 105.23 4443.29 32696.73 2010-07-11 03:57:38.000 192 32389.70 105.21 4443.26 32696.63 2010-07-11 03:57:39.000 192 32389.72 105.21 4443.25 32696.70 2010-07-11 03:57:40.000 192 32389.67 105.21 4443.26 32696.71 2010-07-11 03:57:41.000 192 32389.67 105.19 4443.23 32696.72 2010-07-11 03:57:42.000 192 32389.68 105.20 4443.25 32696.70 2010-07-11 03:57:43.000 192 32389.66 105.21 4443.24 32696.70 2010-07-11 03:57:44.000 192 32389.70 105.24 4443.21 32696.76 2010-07-11 03:57:45.000 192 32389.72 105.24 4443.22 32696.66 2010-07-11 03:57:46.000 192 32389.70 105.22 4443.25 32696.62 2010-07-11 03:57:47.000 192 32389.66 105.19 4443.27 32696.75 2010-07-11 03:57:48.000 192 32389.63 105.17 4443.27 32696.79 2010-07-11 03:57:49.000 192 32389.68 105.19 4443.27 32696.64 2010-07-11 03:57:50.000 192 32389.69 105.21 4443.20 32696.70 2010-07-11 03:57:51.000 192 32389.70 105.20 4443.19 32696.74 2010-07-11 03:57:52.000 192 32389.66 105.16 4443.21 32696.69 2010-07-11 03:57:53.000 192 32389.70 105.15 4443.24 32696.61 2010-07-11 03:57:54.000 192 32389.66 105.17 4443.26 32696.77 2010-07-11 03:57:55.000 192 32389.68 105.17 4443.21 32696.71 2010-07-11 03:57:56.000 192 32389.68 105.15 4443.18 32696.74 2010-07-11 03:57:57.000 192 32389.68 105.14 4443.12 32696.67 2010-07-11 03:57:58.000 192 32389.71 105.17 4443.11 32696.64 2010-07-11 03:57:59.000 192 32389.71 105.19 4443.19 32696.70 2010-07-11 03:58:00.000 192 32389.69 105.18 4443.19 32696.65 2010-07-11 03:58:01.000 192 32389.67 105.15 4443.22 32696.70 2010-07-11 03:58:02.000 192 32389.72 105.16 4443.22 32696.61 2010-07-11 03:58:03.000 192 32389.67 105.14 4443.23 32696.68 2010-07-11 03:58:04.000 192 32389.62 105.14 4443.29 32696.72 2010-07-11 03:58:05.000 192 32389.61 105.13 4443.27 32696.63 2010-07-11 03:58:06.000 192 32389.61 105.17 4443.30 32696.64 2010-07-11 03:58:07.000 192 32389.63 105.20 4443.24 32696.66 2010-07-11 03:58:08.000 192 32389.68 105.19 4443.23 32696.70 2010-07-11 03:58:09.000 192 32389.74 105.19 4443.25 32696.73 2010-07-11 03:58:10.000 192 32389.73 105.21 4443.28 32696.59 2010-07-11 03:58:11.000 192 32389.72 105.21 4443.28 32696.75 2010-07-11 03:58:12.000 192 32389.68 105.23 4443.26 32696.64 2010-07-11 03:58:13.000 192 32389.67 105.19 4443.27 32696.66 2010-07-11 03:58:14.000 192 32389.66 105.21 4443.25 32696.61 2010-07-11 03:58:15.000 192 32389.67 105.22 4443.23 32696.72 2010-07-11 03:58:16.000 192 32389.65 105.26 4443.24 32696.69 2010-07-11 03:58:17.000 192 32389.66 105.23 4443.28 32696.66 2010-07-11 03:58:18.000 192 32389.62 105.24 4443.26 32696.78 2010-07-11 03:58:19.000 192 32389.63 105.23 4443.23 32696.65 2010-07-11 03:58:20.000 192 32389.61 105.24 4443.24 32696.68 2010-07-11 03:58:21.000 192 32389.58 105.24 4443.24 32696.64 2010-07-11 03:58:22.000 192 32389.60 105.23 4443.24 32696.67 2010-07-11 03:58:23.000 192 32389.61 105.19 4443.23 32696.64 2010-07-11 03:58:24.000 192 32389.60 105.25 4443.27 32696.71 2010-07-11 03:58:25.000 192 32389.60 105.21 4443.30 32696.71 2010-07-11 03:58:26.000 192 32389.58 105.23 4443.27 32696.69 2010-07-11 03:58:27.000 192 32389.63 105.24 4443.22 32696.67 2010-07-11 03:58:28.000 192 32389.64 105.21 4443.20 32696.69 2010-07-11 03:58:29.000 192 32389.61 105.27 4443.24 32696.68 2010-07-11 03:58:30.000 192 32389.59 105.28 4443.25 32696.75 2010-07-11 03:58:31.000 192 32389.58 105.28 4443.26 32696.67 2010-07-11 03:58:32.000 192 32389.64 105.30 4443.25 32696.74 2010-07-11 03:58:33.000 192 32389.65 105.29 4443.25 32696.75 2010-07-11 03:58:34.000 192 32389.67 105.28 4443.26 32696.69 2010-07-11 03:58:35.000 192 32389.66 105.27 4443.23 32696.69 2010-07-11 03:58:36.000 192 32389.67 105.26 4443.27 32696.71 2010-07-11 03:58:37.000 192 32389.73 105.26 4443.30 32696.81 2010-07-11 03:58:38.000 192 32389.74 105.28 4443.29 32696.71 2010-07-11 03:58:39.000 192 32389.70 105.28 4443.25 32696.70 2010-07-11 03:58:40.000 192 32389.68 105.29 4443.31 32696.68 2010-07-11 03:58:41.000 192 32389.66 105.28 4443.30 32696.76 2010-07-11 03:58:42.000 192 32389.67 105.30 4443.26 32696.69 2010-07-11 03:58:43.000 192 32389.65 105.31 4443.27 32696.64 2010-07-11 03:58:44.000 192 32389.69 105.28 4443.29 32696.73 2010-07-11 03:58:45.000 192 32389.69 105.22 4443.29 32696.65 2010-07-11 03:58:46.000 192 32389.67 105.21 4443.28 32696.68 2010-07-11 03:58:47.000 192 32389.69 105.26 4443.27 32696.75 2010-07-11 03:58:48.000 192 32389.70 105.27 4443.28 32696.73 2010-07-11 03:58:49.000 192 32389.66 105.28 4443.26 32696.74 2010-07-11 03:58:50.000 192 32389.62 105.26 4443.23 32696.74 2010-07-11 03:58:51.000 192 32389.63 105.23 4443.27 32696.73 2010-07-11 03:58:52.000 192 32389.65 105.24 4443.31 32696.71 2010-07-11 03:58:53.000 192 32389.72 105.27 4443.34 32696.72 2010-07-11 03:58:54.000 192 32389.71 105.29 4443.32 32696.83 2010-07-11 03:58:55.000 192 32389.69 105.28 4443.30 32696.70 2010-07-11 03:58:56.000 192 32389.71 105.31 4443.33 32696.78 2010-07-11 03:58:57.000 192 32389.72 105.28 4443.35 32696.69 2010-07-11 03:58:58.000 192 32389.72 105.28 4443.36 32696.67 2010-07-11 03:58:59.000 192 32389.77 105.31 4443.31 32696.77 2010-07-11 03:59:00.000 192 32389.78 105.31 4443.29 32696.72 2010-07-11 03:59:01.000 192 32389.80 105.30 4443.32 32696.75 2010-07-11 03:59:02.000 192 32389.76 105.32 4443.31 32696.80 2010-07-11 03:59:03.000 192 32389.78 105.30 4443.28 32696.64 2010-07-11 03:59:04.000 192 32389.74 105.29 4443.28 32696.71 2010-07-11 03:59:05.000 192 32389.73 105.26 4443.30 32696.77 2010-07-11 03:59:06.000 192 32389.73 105.24 4443.32 32696.77 2010-07-11 03:59:07.000 192 32389.75 105.26 4443.29 32696.78 2010-07-11 03:59:08.000 192 32389.75 105.27 4443.27 32696.77 2010-07-11 03:59:09.000 192 32389.74 105.30 4443.26 32696.71 2010-07-11 03:59:10.000 192 32389.75 105.33 4443.26 32696.72 2010-07-11 03:59:11.000 192 32389.77 105.30 4443.28 32696.79 2010-07-11 03:59:12.000 192 32389.76 105.29 4443.30 32696.81 2010-07-11 03:59:13.000 192 32389.75 105.29 4443.25 32696.73 2010-07-11 03:59:14.000 192 32389.78 105.27 4443.27 32696.80 2010-07-11 03:59:15.000 192 32389.80 105.30 4443.28 32696.82 2010-07-11 03:59:16.000 192 32389.80 105.26 4443.29 32696.83 2010-07-11 03:59:17.000 192 32389.83 105.25 4443.27 32696.76 2010-07-11 03:59:18.000 192 32389.79 105.28 4443.30 32696.82 2010-07-11 03:59:19.000 192 32389.79 105.29 4443.30 32696.72 2010-07-11 03:59:20.000 192 32389.80 105.32 4443.28 32696.77 2010-07-11 03:59:21.000 192 32389.81 105.32 4443.21 32696.75 2010-07-11 03:59:22.000 192 32389.80 105.33 4443.20 32696.83 2010-07-11 03:59:23.000 192 32389.78 105.27 4443.25 32696.77 2010-07-11 03:59:24.000 192 32389.78 105.27 4443.28 32696.77 2010-07-11 03:59:25.000 192 32389.74 105.27 4443.23 32696.79 2010-07-11 03:59:26.000 192 32389.72 105.27 4443.23 32696.74 2010-07-11 03:59:27.000 192 32389.74 105.28 4443.21 32696.79 2010-07-11 03:59:28.000 192 32389.74 105.27 4443.22 32696.74 2010-07-11 03:59:29.000 192 32389.76 105.31 4443.24 32696.80 2010-07-11 03:59:30.000 192 32389.76 105.31 4443.23 32696.84 2010-07-11 03:59:31.000 192 32389.74 105.28 4443.23 32696.74 2010-07-11 03:59:32.000 192 32389.77 105.28 4443.29 32696.82 2010-07-11 03:59:33.000 192 32389.75 105.28 4443.29 32696.73 2010-07-11 03:59:34.000 192 32389.75 105.29 4443.31 32696.76 2010-07-11 03:59:35.000 192 32389.74 105.25 4443.28 32696.77 2010-07-11 03:59:36.000 192 32389.71 105.28 4443.23 32696.83 2010-07-11 03:59:37.000 192 32389.75 105.30 4443.22 32696.88 2010-07-11 03:59:38.000 192 32389.76 105.35 4443.27 32696.73 2010-07-11 03:59:39.000 192 32389.72 105.33 4443.29 32696.78 2010-07-11 03:59:40.000 192 32389.72 105.31 4443.29 32696.80 2010-07-11 03:59:41.000 192 32389.73 105.32 4443.28 32696.74 2010-07-11 03:59:42.000 192 32389.72 105.29 4443.29 32696.74 2010-07-11 03:59:43.000 192 32389.75 105.29 4443.26 32696.73 2010-07-11 03:59:44.000 192 32389.73 105.28 4443.28 32696.76 2010-07-11 03:59:45.000 192 32389.76 105.27 4443.26 32696.77 2010-07-11 03:59:46.000 192 32389.76 105.32 4443.30 32696.75 2010-07-11 03:59:47.000 192 32389.78 105.29 4443.31 32696.93 2010-07-11 03:59:48.000 192 32389.76 105.28 4443.33 32696.72 2010-07-11 03:59:49.000 192 32389.74 105.30 4443.35 32696.87 2010-07-11 03:59:50.000 192 32389.74 105.29 4443.28 32696.68 2010-07-11 03:59:51.000 192 32389.76 105.31 4443.23 32696.86 2010-07-11 03:59:52.000 192 32389.73 105.33 4443.27 32696.77 2010-07-11 03:59:53.000 192 32389.78 105.29 4443.27 32696.81 2010-07-11 03:59:54.000 192 32389.79 105.29 4443.27 32696.76 2010-07-11 03:59:55.000 192 32389.79 105.28 4443.27 32696.82 2010-07-11 03:59:56.000 192 32389.79 105.28 4443.24 32696.79 2010-07-11 03:59:57.000 192 32389.78 105.29 4443.26 32696.74 2010-07-11 03:59:58.000 192 32389.72 105.29 4443.22 32696.80 2010-07-11 03:59:59.000 192 32389.76 105.27 4443.21 32696.81 2010-07-11 04:00:00.000 192 32389.76 105.32 4443.21 32696.82 2010-07-11 04:00:01.000 192 32389.77 105.34 4443.20 32696.90 2010-07-11 04:00:02.000 192 32389.76 105.29 4443.19 32696.74 2010-07-11 04:00:03.000 192 32389.78 105.29 4443.22 32696.76 2010-07-11 04:00:04.000 192 32389.81 105.29 4443.19 32696.82 2010-07-11 04:00:05.000 192 32389.81 105.31 4443.18 32696.77 2010-07-11 04:00:06.000 192 32389.79 105.34 4443.21 32696.88 2010-07-11 04:00:07.000 192 32389.78 105.36 4443.22 32696.82 2010-07-11 04:00:08.000 192 32389.78 105.35 4443.23 32696.77 2010-07-11 04:00:09.000 192 32389.85 105.32 4443.21 32696.86 2010-07-11 04:00:10.000 192 32389.78 105.30 4443.21 32696.80 2010-07-11 04:00:11.000 192 32389.76 105.31 4443.22 32696.86 2010-07-11 04:00:12.000 192 32389.79 105.36 4443.20 32696.73 2010-07-11 04:00:13.000 192 32389.81 105.35 4443.23 32696.83 2010-07-11 04:00:14.000 192 32389.77 105.34 4443.28 32696.78 2010-07-11 04:00:15.000 192 32389.79 105.36 4443.30 32696.80 2010-07-11 04:00:16.000 192 32389.78 105.32 4443.27 32696.81 2010-07-11 04:00:17.000 192 32389.76 105.29 4443.28 32696.82 2010-07-11 04:00:18.000 192 32389.76 105.31 4443.26 32696.79 2010-07-11 04:00:19.000 192 32389.78 105.32 4443.30 32696.91 2010-07-11 04:00:20.000 192 32389.78 105.34 4443.33 32696.77 2010-07-11 04:00:21.000 192 32389.80 105.37 4443.31 32696.86 2010-07-11 04:00:22.000 192 32389.82 105.37 4443.33 32696.85 2010-07-11 04:00:23.000 192 32389.77 105.41 4443.33 32696.84 2010-07-11 04:00:24.000 192 32389.78 105.37 4443.34 32696.79 2010-07-11 04:00:25.000 192 32389.83 105.33 4443.29 32696.74 2010-07-11 04:00:26.000 192 32389.77 105.33 4443.29 32696.86 2010-07-11 04:00:27.000 192 32389.77 105.33 4443.32 32696.84 2010-07-11 04:00:28.000 192 32389.79 105.35 4443.35 32696.82 2010-07-11 04:00:29.000 192 32389.77 105.34 4443.32 32696.79 2010-07-11 04:00:30.000 192 32389.76 105.32 4443.28 32696.74 2010-07-11 04:00:31.000 192 32389.76 105.35 4443.31 32696.83 2010-07-11 04:00:32.000 192 32389.80 105.35 4443.34 32696.71 2010-07-11 04:00:33.000 192 32389.79 105.35 4443.30 32696.88 2010-07-11 04:00:34.000 192 32389.79 105.36 4443.29 32696.75 2010-07-11 04:00:35.000 192 32389.81 105.37 4443.28 32696.87 2010-07-11 04:00:36.000 192 32389.77 105.34 4443.27 32696.85 2010-07-11 04:00:37.000 192 32389.79 105.30 4443.28 32696.75 2010-07-11 04:00:38.000 192 32389.77 105.30 4443.27 32696.80 2010-07-11 04:00:39.000 192 32389.77 105.31 4443.29 32696.75 2010-07-11 04:00:40.000 192 32389.78 105.32 4443.29 32696.87 2010-07-11 04:00:41.000 192 32389.78 105.37 4443.25 32696.77 2010-07-11 04:00:42.000 192 32389.79 105.40 4443.27 32696.81 2010-07-11 04:00:43.000 192 32389.80 105.39 4443.29 32696.82 2010-07-11 04:00:44.000 192 32389.81 105.35 4443.32 32696.84 2010-07-11 04:00:45.000 192 32389.80 105.29 4443.32 32696.76 2010-07-11 04:00:46.000 192 32389.79 105.29 4443.33 32696.90 2010-07-11 04:00:47.000 192 32389.76 105.29 4443.32 32696.80 2010-07-11 04:00:48.000 192 32389.70 105.31 4443.32 32696.89 2010-07-11 04:00:49.000 192 32389.73 105.36 4443.32 32696.90 2010-07-11 04:00:50.000 192 32389.72 105.33 4443.31 32696.81 2010-07-11 04:00:51.000 192 32389.72 105.28 4443.30 32696.82 2010-07-11 04:00:52.000 192 32389.71 105.30 4443.29 32696.77 2010-07-11 04:00:53.000 192 32389.75 105.33 4443.27 32696.83 2010-07-11 04:00:54.000 192 32389.73 105.32 4443.25 32696.81 2010-07-11 04:00:55.000 192 32389.75 105.35 4443.30 32696.79 2010-07-11 04:00:56.000 192 32389.69 105.40 4443.29 32696.91 2010-07-11 04:00:57.000 192 32389.74 105.39 4443.31 32696.78 2010-07-11 04:00:58.000 192 32389.72 105.40 4443.32 32696.89 2010-07-11 04:00:59.000 192 32389.72 105.41 4443.31 32696.76 2010-07-11 04:01:00.000 192 32389.69 105.40 4443.34 32696.76 2010-07-11 04:01:01.000 192 32389.72 105.40 4443.30 32696.83 2010-07-11 04:01:02.000 192 32389.74 105.39 4443.31 32696.83 2010-07-11 04:01:03.000 192 32389.72 105.38 4443.36 32696.87 2010-07-11 04:01:04.000 192 32389.70 105.40 4443.34 32696.94 2010-07-11 04:01:05.000 192 32389.69 105.36 4443.27 32696.71 2010-07-11 04:01:06.000 192 32389.70 105.36 4443.30 32696.82 2010-07-11 04:01:07.000 192 32389.71 105.35 4443.30 32696.84 2010-07-11 04:01:08.000 192 32389.71 105.33 4443.31 32696.79 2010-07-11 04:01:09.000 192 32389.72 105.33 4443.33 32696.76 2010-07-11 04:01:10.000 192 32389.71 105.36 4443.30 32696.84 2010-07-11 04:01:11.000 192 32389.70 105.38 4443.28 32696.76 2010-07-11 04:01:12.000 192 32389.69 105.37 4443.30 32696.73 2010-07-11 04:01:13.000 192 32389.72 105.29 4443.28 32696.83 2010-07-11 04:01:14.000 192 32389.77 105.28 4443.29 32696.79 2010-07-11 04:01:15.000 192 32389.77 105.33 4443.28 32696.84 2010-07-11 04:01:16.000 192 32389.76 105.33 4443.29 32696.84 2010-07-11 04:01:17.000 192 32389.73 105.30 4443.31 32696.72 2010-07-11 04:01:18.000 192 32389.74 105.31 4443.30 32696.89 2010-07-11 04:01:19.000 192 32389.75 105.32 4443.33 32696.79 2010-07-11 04:01:20.000 192 32389.79 105.33 4443.31 32696.79 2010-07-11 04:01:21.000 192 32389.79 105.33 4443.31 32696.78 2010-07-11 04:01:22.000 192 32389.76 105.33 4443.31 32696.78 2010-07-11 04:01:23.000 192 32389.78 105.33 4443.32 32696.88 2010-07-11 04:01:24.000 192 32389.79 105.36 4443.31 32696.77 2010-07-11 04:01:25.000 192 32389.79 105.38 4443.30 32696.83 2010-07-11 04:01:26.000 192 32389.79 105.36 4443.28 32696.78 2010-07-11 04:01:27.000 192 32389.82 105.38 4443.28 32696.84 2010-07-11 04:01:28.000 192 32389.79 105.40 4443.27 32696.84 2010-07-11 04:01:29.000 192 32389.77 105.38 4443.27 32696.89 2010-07-11 04:01:30.000 192 32389.78 105.40 4443.31 32696.90 2010-07-11 04:01:31.000 192 32389.77 105.36 4443.29 32696.78 2010-07-11 04:01:32.000 192 32389.79 105.33 4443.26 32696.87 2010-07-11 04:01:33.000 192 32389.82 105.36 4443.25 32696.83 2010-07-11 04:01:34.000 192 32389.82 105.38 4443.27 32696.87 2010-07-11 04:01:35.000 192 32389.80 105.40 4443.28 32696.81 2010-07-11 04:01:36.000 192 32389.79 105.42 4443.28 32696.77 2010-07-11 04:01:37.000 192 32389.84 105.39 4443.25 32696.88 2010-07-11 04:01:38.000 192 32389.80 105.41 4443.26 32696.87 2010-07-11 04:01:39.000 192 32389.83 105.40 4443.30 32696.83 2010-07-11 04:01:40.000 192 32389.83 105.40 4443.30 32696.86 2010-07-11 04:01:41.000 192 32389.80 105.39 4443.30 32696.90 2010-07-11 04:01:42.000 192 32389.80 105.38 4443.34 32696.84 2010-07-11 04:01:43.000 192 32389.81 105.39 4443.34 32696.89 2010-07-11 04:01:44.000 192 32389.85 105.42 4443.32 32696.83 2010-07-11 04:01:45.000 192 32389.86 105.42 4443.27 32696.84 2010-07-11 04:01:46.000 192 32389.83 105.39 4443.32 32696.81 2010-07-11 04:01:47.000 192 32389.84 105.35 4443.31 32696.95 2010-07-11 04:01:48.000 192 32389.85 105.37 4443.25 32696.89 2010-07-11 04:01:49.000 192 32389.84 105.40 4443.24 32696.92 2010-07-11 04:01:50.000 192 32389.86 105.44 4443.27 32696.91 2010-07-11 04:01:51.000 192 32389.87 105.41 4443.33 32696.87 2010-07-11 04:01:52.000 192 32389.85 105.44 4443.39 32696.85 2010-07-11 04:01:53.000 192 32389.83 105.44 4443.37 32696.91 2010-07-11 04:01:54.000 192 32389.78 105.41 4443.33 32696.88 2010-07-11 04:01:55.000 192 32389.81 105.38 4443.34 32696.95 2010-07-11 04:01:56.000 192 32389.82 105.40 4443.32 32696.83 2010-07-11 04:01:57.000 192 32389.80 105.44 4443.32 32696.92 2010-07-11 04:01:58.000 192 32389.82 105.41 4443.35 32696.95 2010-07-11 04:01:59.000 192 32389.85 105.39 4443.34 32696.83 2010-07-11 04:02:00.000 192 32389.85 105.40 4443.33 32696.84 2010-07-11 04:02:01.000 192 32389.82 105.39 4443.32 32696.91 2010-07-11 04:02:02.000 192 32389.80 105.39 4443.34 32696.93 2010-07-11 04:02:03.000 192 32389.79 105.40 4443.37 32696.94 2010-07-11 04:02:04.000 192 32389.81 105.40 4443.35 32696.93 2010-07-11 04:02:05.000 192 32389.85 105.40 4443.34 32696.94 2010-07-11 04:02:06.000 192 32389.83 105.41 4443.31 32696.86 2010-07-11 04:02:07.000 192 32389.83 105.41 4443.26 32696.88 2010-07-11 04:02:08.000 192 32389.86 105.40 4443.25 32696.86 2010-07-11 04:02:09.000 192 32389.86 105.40 4443.24 32696.93 2010-07-11 04:02:10.000 192 32389.81 105.41 4443.30 32696.93 2010-07-11 04:02:11.000 192 32389.74 105.40 4443.30 32696.85 2010-07-11 04:02:12.000 192 32389.74 105.39 4443.24 32696.99 2010-07-11 04:02:13.000 192 32389.77 105.38 4443.25 32696.82 2010-07-11 04:02:14.000 192 32389.76 105.36 4443.30 32696.90 2010-07-11 04:02:15.000 192 32389.79 105.36 4443.30 32696.86 2010-07-11 04:02:16.000 192 32389.79 105.38 4443.25 32696.98 2010-07-11 04:02:17.000 192 32389.79 105.39 4443.23 32696.90 2010-07-11 04:02:18.000 192 32389.79 105.43 4443.27 32696.92 2010-07-11 04:02:19.000 192 32389.81 105.42 4443.30 32696.90 2010-07-11 04:02:20.000 192 32389.81 105.39 4443.31 32696.92 2010-07-11 04:02:21.000 192 32389.82 105.40 4443.30 32696.93 2010-07-11 04:02:22.000 192 32389.80 105.43 4443.32 32696.93 2010-07-11 04:02:23.000 192 32389.82 105.40 4443.27 32696.97 2010-07-11 04:02:24.000 192 32389.82 105.44 4443.28 32696.95 2010-07-11 04:02:25.000 192 32389.84 105.41 4443.28 32696.88 2010-07-11 04:02:26.000 192 32389.86 105.40 4443.31 32696.91 2010-07-11 04:02:27.000 192 32389.86 105.40 4443.32 32696.93 2010-07-11 04:02:28.000 192 32389.85 105.40 4443.29 32697.01 2010-07-11 04:02:29.000 192 32389.87 105.42 4443.29 32696.87 2010-07-11 04:02:30.000 192 32389.83 105.41 4443.25 32696.96 2010-07-11 04:02:31.000 192 32389.80 105.41 4443.25 32696.92 2010-07-11 04:02:32.000 192 32389.78 105.42 4443.28 32696.89 2010-07-11 04:02:33.000 192 32389.82 105.40 4443.30 32697.08 2010-07-11 04:02:34.000 192 32389.84 105.42 4443.28 32696.97 2010-07-11 04:02:35.000 192 32389.89 105.42 4443.25 32696.90 2010-07-11 04:02:36.000 192 32389.89 105.42 4443.31 32696.96 2010-07-11 04:02:37.000 192 32389.88 105.42 4443.36 32696.95 2010-07-11 04:02:38.000 192 32389.89 105.45 4443.35 32696.90 2010-07-11 04:02:39.000 192 32389.85 105.48 4443.33 32697.00 2010-07-11 04:02:40.000 192 32389.86 105.50 4443.33 32696.96 2010-07-11 04:02:41.000 192 32389.85 105.47 4443.29 32696.87 2010-07-11 04:02:42.000 192 32389.85 105.45 4443.26 32696.99 2010-07-11 04:02:43.000 192 32389.90 105.43 4443.30 32696.91 2010-07-11 04:02:44.000 192 32389.91 105.44 4443.30 32696.87 2010-07-11 04:02:45.000 192 32389.89 105.46 4443.29 32696.88 2010-07-11 04:02:46.000 192 32389.83 105.46 4443.26 32696.83 2010-07-11 04:02:47.000 192 32389.87 105.44 4443.24 32696.99 2010-07-11 04:02:48.000 192 32389.87 105.47 4443.30 32696.87 2010-07-11 04:02:49.000 192 32389.91 105.47 4443.32 32696.87 2010-07-11 04:02:50.000 192 32389.87 105.46 4443.29 32697.01 2010-07-11 04:02:51.000 192 32389.84 105.46 4443.28 32696.91 2010-07-11 04:02:52.000 192 32389.87 105.44 4443.31 32696.94 2010-07-11 04:02:53.000 192 32389.88 105.41 4443.31 32696.95 2010-07-11 04:02:54.000 192 32389.89 105.44 4443.31 32696.92 2010-07-11 04:02:55.000 192 32389.87 105.43 4443.31 32696.99 2010-07-11 04:02:56.000 192 32389.84 105.41 4443.26 32696.95 2010-07-11 04:02:57.000 192 32389.86 105.40 4443.29 32697.00 2010-07-11 04:02:58.000 192 32389.88 105.43 4443.29 32696.95 2010-07-11 04:02:59.000 192 32389.86 105.44 4443.28 32696.96 2010-07-11 04:03:00.000 192 32389.81 105.44 4443.31 32696.97 2010-07-11 04:03:01.000 192 32389.88 105.43 4443.35 32696.96 2010-07-11 04:03:02.000 192 32389.92 105.42 4443.31 32696.90 2010-07-11 04:03:03.000 192 32389.89 105.44 4443.30 32697.01 2010-07-11 04:03:04.000 192 32389.88 105.43 4443.30 32696.90 2010-07-11 04:03:05.000 192 32389.87 105.43 4443.31 32697.00 2010-07-11 04:03:06.000 192 32389.90 105.45 4443.32 32696.92 2010-07-11 04:03:07.000 192 32389.90 105.49 4443.31 32696.89 2010-07-11 04:03:08.000 192 32389.88 105.50 4443.33 32697.00 2010-07-11 04:03:09.000 192 32389.90 105.50 4443.33 32696.93 2010-07-11 04:03:10.000 192 32389.94 105.50 4443.33 32696.99 2010-07-11 04:03:11.000 192 32389.97 105.50 4443.35 32696.96 2010-07-11 04:03:12.000 192 32389.92 105.53 4443.33 32696.97 2010-07-11 04:03:13.000 192 32389.88 105.57 4443.35 32696.92 2010-07-11 04:03:14.000 192 32389.89 105.55 4443.35 32696.94 2010-07-11 04:03:15.000 192 32389.91 105.58 4443.38 32696.98 2010-07-11 04:03:16.000 192 32389.92 105.57 4443.36 32696.93 2010-07-11 04:03:17.000 192 32389.92 105.50 4443.30 32697.02 2010-07-11 04:03:18.000 192 32389.93 105.52 4443.26 32696.99 2010-07-11 04:03:19.000 192 32389.90 105.55 4443.30 32697.01 2010-07-11 04:03:20.000 192 32389.93 105.53 4443.31 32696.94 2010-07-11 04:03:21.000 192 32389.93 105.50 4443.29 32696.94 2010-07-11 04:03:22.000 192 32389.93 105.52 4443.31 32696.92 2010-07-11 04:03:23.000 192 32389.91 105.51 4443.31 32697.01 2010-07-11 04:03:24.000 192 32389.90 105.55 4443.34 32696.95 2010-07-11 04:03:25.000 192 32389.89 105.56 4443.34 32697.00 2010-07-11 04:03:26.000 192 32389.90 105.55 4443.31 32696.96 2010-07-11 04:03:27.000 192 32389.93 105.55 4443.30 32696.96 2010-07-11 04:03:28.000 192 32389.88 105.54 4443.31 32696.97 2010-07-11 04:03:29.000 192 32389.87 105.51 4443.32 32696.99 2010-07-11 04:03:30.000 192 32389.90 105.54 4443.32 32696.91 2010-07-11 04:03:31.000 192 32389.89 105.50 4443.33 32697.02 2010-07-11 04:03:32.000 192 32389.88 105.48 4443.32 32696.96 2010-07-11 04:03:33.000 192 32389.89 105.47 4443.31 32696.97 2010-07-11 04:03:34.000 192 32389.90 105.49 4443.31 32696.90 2010-07-11 04:03:35.000 192 32389.93 105.50 4443.27 32696.95 2010-07-11 04:03:36.000 192 32389.93 105.49 4443.27 32696.96 2010-07-11 04:03:37.000 192 32389.90 105.49 4443.26 32696.94 2010-07-11 04:03:38.000 192 32389.86 105.51 4443.27 32696.99 2010-07-11 04:03:39.000 192 32389.86 105.55 4443.25 32696.87 2010-07-11 04:03:40.000 192 32389.89 105.54 4443.30 32696.97 2010-07-11 04:03:41.000 192 32389.89 105.57 4443.29 32696.98 2010-07-11 04:03:42.000 192 32389.89 105.54 4443.34 32697.04 2010-07-11 04:03:43.000 192 32389.92 105.49 4443.30 32696.84 2010-07-11 04:03:44.000 192 32389.88 105.53 4443.27 32696.91 2010-07-11 04:03:45.000 192 32389.90 105.53 4443.23 32697.03 2010-07-11 04:03:46.000 192 32389.89 105.54 4443.24 32696.98 2010-07-11 04:03:47.000 192 32389.92 105.53 4443.28 32696.90 2010-07-11 04:03:48.000 192 32389.91 105.52 4443.29 32696.94 2010-07-11 04:03:49.000 192 32389.91 105.51 4443.29 32696.91 2010-07-11 04:03:50.000 192 32389.89 105.53 4443.32 32696.93 2010-07-11 04:03:51.000 192 32389.91 105.58 4443.33 32696.93 2010-07-11 04:03:52.000 192 32389.92 105.60 4443.34 32696.93 2010-07-11 04:03:53.000 192 32389.90 105.59 4443.32 32696.98 2010-07-11 04:03:54.000 192 32389.88 105.61 4443.31 32696.94 2010-07-11 04:03:55.000 192 32389.92 105.60 4443.34 32697.00 2010-07-11 04:03:56.000 192 32389.94 105.61 4443.32 32696.94 2010-07-11 04:03:57.000 192 32389.92 105.62 4443.28 32696.98 2010-07-11 04:03:58.000 192 32389.91 105.61 4443.30 32696.96 2010-07-11 04:03:59.000 192 32389.92 105.59 4443.24 32696.94 2010-07-11 04:04:00.000 192 32389.92 105.56 4443.26 32696.92 2010-07-11 04:04:01.000 192 32389.93 105.58 4443.26 32696.95 2010-07-11 04:04:02.000 192 32389.90 105.58 4443.29 32696.91 2010-07-11 04:04:03.000 192 32389.91 105.59 4443.30 32696.91 2010-07-11 04:04:04.000 192 32389.91 105.58 4443.36 32696.87 2010-07-11 04:04:05.000 192 32389.98 105.55 4443.36 32697.04 2010-07-11 04:04:06.000 192 32389.98 105.55 4443.37 32696.93 2010-07-11 04:04:07.000 192 32389.96 105.58 4443.33 32696.93 2010-07-11 04:04:08.000 192 32389.93 105.60 4443.32 32697.03 2010-07-11 04:04:09.000 192 32389.92 105.61 4443.30 32697.00 2010-07-11 04:04:10.000 192 32389.94 105.57 4443.27 32696.90 2010-07-11 04:04:11.000 192 32389.94 105.57 4443.27 32697.02 2010-07-11 04:04:12.000 192 32389.92 105.59 4443.26 32696.96 2010-07-11 04:04:13.000 192 32389.94 105.61 4443.24 32697.02 2010-07-11 04:04:14.000 192 32389.93 105.62 4443.22 32696.88 2010-07-11 04:04:15.000 192 32389.92 105.62 4443.21 32696.94 2010-07-11 04:04:16.000 192 32389.91 105.63 4443.25 32696.99 2010-07-11 04:04:17.000 192 32389.94 105.61 4443.22 32696.94 2010-07-11 04:04:18.000 192 32389.92 105.64 4443.25 32697.01 2010-07-11 04:04:19.000 192 32389.94 105.63 4443.30 32697.01 2010-07-11 04:04:20.000 192 32389.95 105.64 4443.26 32696.95 2010-07-11 04:04:21.000 192 32389.90 105.66 4443.24 32696.99 2010-07-11 04:04:22.000 192 32389.95 105.64 4443.29 32696.92 2010-07-11 04:04:23.000 192 32389.93 105.63 4443.29 32696.96 2010-07-11 04:04:24.000 192 32389.90 105.65 4443.29 32696.99 2010-07-11 04:04:25.000 192 32389.94 105.67 4443.31 32696.95 2010-07-11 04:04:26.000 192 32389.94 105.70 4443.29 32697.00 2010-07-11 04:04:27.000 192 32389.98 105.69 4443.26 32696.93 2010-07-11 04:04:28.000 192 32389.98 105.68 4443.26 32696.96 2010-07-11 04:04:29.000 192 32390.00 105.67 4443.26 32696.97 2010-07-11 04:04:30.000 192 32389.97 105.67 4443.24 32696.98 2010-07-11 04:04:31.000 192 32389.97 105.69 4443.24 32697.01 2010-07-11 04:04:32.000 192 32389.95 105.69 4443.26 32696.86 2010-07-11 04:04:33.000 192 32389.90 105.67 4443.24 32697.03 2010-07-11 04:04:34.000 192 32389.89 105.70 4443.24 32696.89 2010-07-11 04:04:35.000 192 32389.94 105.69 4443.23 32697.00 2010-07-11 04:04:36.000 192 32389.94 105.67 4443.20 32696.92 2010-07-11 04:04:37.000 192 32389.96 105.66 4443.24 32696.99 2010-07-11 04:04:38.000 192 32389.90 105.70 4443.26 32696.91 2010-07-11 04:04:39.000 192 32389.90 105.69 4443.22 32696.95 2010-07-11 04:04:40.000 192 32389.93 105.69 4443.27 32696.91 2010-07-11 04:04:41.000 192 32389.92 105.70 4443.24 32696.97 2010-07-11 04:04:42.000 192 32389.87 105.67 4443.25 32696.97 2010-07-11 04:04:43.000 192 32389.92 105.67 4443.29 32696.93 2010-07-11 04:04:44.000 192 32389.91 105.66 4443.32 32697.00 2010-07-11 04:04:45.000 192 32389.88 105.63 4443.31 32696.97 2010-07-11 04:04:46.000 192 32389.88 105.66 4443.29 32696.89 2010-07-11 04:04:47.000 192 32389.94 105.63 4443.32 32696.85 2010-07-11 04:04:48.000 192 32389.93 105.66 4443.31 32696.99 2010-07-11 04:04:49.000 192 32389.90 105.68 4443.31 32696.92 2010-07-11 04:04:50.000 192 32389.89 105.66 4443.27 32697.02 2010-07-11 04:04:51.000 192 32389.92 105.64 4443.24 32696.91 2010-07-11 04:04:52.000 192 32389.90 105.65 4443.30 32696.91 2010-07-11 04:04:53.000 192 32389.91 105.65 4443.28 32697.02 2010-07-11 04:04:54.000 192 32389.91 105.67 4443.26 32696.90 2010-07-11 04:04:55.000 192 32389.93 105.68 4443.28 32696.93 2010-07-11 04:04:56.000 192 32389.98 105.67 4443.26 32696.99 2010-07-11 04:04:57.000 192 32389.98 105.66 4443.25 32696.97 2010-07-11 04:04:58.000 192 32389.95 105.67 4443.24 32696.83 2010-07-11 04:04:59.000 192 32389.95 105.68 4443.32 32696.99 2010-07-11 04:05:00.000 192 32389.94 105.68 4443.30 32696.89 2010-07-11 04:05:01.000 192 32389.87 105.65 4443.29 32696.98 2010-07-11 04:05:02.000 192 32389.88 105.68 4443.32 32696.99 2010-07-11 04:05:03.000 192 32389.92 105.71 4443.32 32696.98 2010-07-11 04:05:04.000 192 32389.90 105.74 4443.32 32696.92 2010-07-11 04:05:05.000 192 32389.92 105.72 4443.30 32696.99 2010-07-11 04:05:06.000 192 32389.92 105.71 4443.28 32697.01 2010-07-11 04:05:07.000 192 32389.90 105.71 4443.29 32696.99 2010-07-11 04:05:08.000 192 32389.93 105.71 4443.30 32697.03 2010-07-11 04:05:09.000 192 32389.93 105.72 4443.31 32696.97 2010-07-11 04:05:10.000 192 32389.95 105.72 4443.31 32696.96 2010-07-11 04:05:11.000 192 32389.99 105.76 4443.28 32696.95 2010-07-11 04:05:12.000 192 32389.99 105.76 4443.27 32697.02 2010-07-11 04:05:13.000 192 32389.97 105.73 4443.30 32696.91 2010-07-11 04:05:14.000 192 32389.93 105.73 4443.31 32697.02 2010-07-11 04:05:15.000 192 32389.91 105.73 4443.28 32696.99 2010-07-11 04:05:16.000 192 32389.96 105.77 4443.27 32697.01 2010-07-11 04:05:17.000 192 32389.99 105.77 4443.27 32696.95 2010-07-11 04:05:18.000 192 32389.97 105.77 4443.29 32696.95 2010-07-11 04:05:19.000 192 32389.97 105.74 4443.31 32696.94 2010-07-11 04:05:20.000 192 32389.98 105.77 4443.30 32697.05 2010-07-11 04:05:21.000 192 32389.97 105.75 4443.32 32697.07 2010-07-11 04:05:22.000 192 32389.97 105.73 4443.32 32696.99 2010-07-11 04:05:23.000 192 32389.94 105.75 4443.33 32697.08 2010-07-11 04:05:24.000 192 32389.92 105.75 4443.33 32696.99 2010-07-11 04:05:25.000 192 32389.96 105.72 4443.31 32697.06 2010-07-11 04:05:26.000 192 32389.97 105.76 4443.28 32696.97 2010-07-11 04:05:27.000 192 32389.95 105.76 4443.27 32697.02 2010-07-11 04:05:28.000 192 32389.97 105.76 4443.30 32697.02 2010-07-11 04:05:29.000 192 32389.96 105.74 4443.28 32696.94 2010-07-11 04:05:30.000 192 32389.98 105.79 4443.29 32697.05 2010-07-11 04:05:31.000 192 32390.02 105.77 4443.33 32697.04 2010-07-11 04:05:32.000 192 32390.03 105.77 4443.36 32696.99 2010-07-11 04:05:33.000 192 32390.02 105.75 4443.39 32697.01 2010-07-11 04:05:34.000 192 32390.02 105.76 4443.36 32697.06 2010-07-11 04:05:35.000 192 32390.01 105.77 4443.34 32697.00 2010-07-11 04:05:36.000 192 32390.01 105.79 4443.39 32696.96 2010-07-11 04:05:37.000 192 32390.04 105.82 4443.35 32697.02 2010-07-11 04:05:38.000 192 32390.01 105.84 4443.35 32697.14 2010-07-11 04:05:39.000 192 32390.01 105.84 4443.35 32697.05 2010-07-11 04:05:40.000 192 32389.99 105.85 4443.39 32697.02 2010-07-11 04:05:41.000 192 32390.02 105.83 4443.38 32697.02 2010-07-11 04:05:42.000 192 32389.98 105.85 4443.35 32697.03 2010-07-11 04:05:43.000 192 32390.00 105.85 4443.35 32697.08 2010-07-11 04:05:44.000 192 32390.01 105.85 4443.37 32696.97 2010-07-11 04:05:45.000 192 32390.01 105.86 4443.38 32697.06 2010-07-11 04:05:46.000 192 32390.03 105.88 4443.36 32697.04 2010-07-11 04:05:47.000 192 32390.05 105.88 4443.34 32697.03 2010-07-11 04:05:48.000 192 32390.03 105.91 4443.36 32697.09 2010-07-11 04:05:49.000 192 32390.04 105.85 4443.36 32697.09 2010-07-11 04:05:50.000 192 32390.07 105.86 4443.37 32697.01 2010-07-11 04:05:51.000 192 32390.04 105.88 4443.39 32697.05 2010-07-11 04:05:52.000 192 32390.03 105.90 4443.41 32697.13 2010-07-11 04:05:53.000 192 32390.08 105.91 4443.39 32697.04 2010-07-11 04:05:54.000 192 32390.10 105.93 4443.40 32697.04 2010-07-11 04:05:55.000 192 32390.07 105.87 4443.40 32697.19 2010-07-11 04:05:56.000 192 32390.07 105.87 4443.37 32697.06 2010-07-11 04:05:57.000 192 32390.08 105.85 4443.34 32697.09 2010-07-11 04:05:58.000 192 32390.09 105.86 4443.33 32697.08 2010-07-11 04:05:59.000 192 32390.09 105.85 4443.34 32697.13 2010-07-11 04:06:00.000 192 32390.08 105.85 4443.32 32697.12 2010-07-11 04:06:01.000 192 32390.08 105.83 4443.31 32696.96 2010-07-11 04:06:02.000 192 32390.06 105.81 4443.28 32697.07 2010-07-11 04:06:03.000 192 32390.06 105.82 4443.28 32697.10 2010-07-11 04:06:04.000 192 32390.08 105.87 4443.27 32697.11 2010-07-11 04:06:05.000 192 32390.11 105.86 4443.26 32697.02 2010-07-11 04:06:06.000 192 32390.12 105.84 4443.23 32697.14 2010-07-11 04:06:07.000 192 32390.12 105.82 4443.26 32697.17 2010-07-11 04:06:08.000 192 32390.12 105.83 4443.30 32697.04 2010-07-11 04:06:09.000 192 32390.10 105.82 4443.32 32697.08 2010-07-11 04:06:10.000 192 32390.10 105.84 4443.31 32697.20 2010-07-11 04:06:11.000 192 32390.10 105.86 4443.30 32697.05 2010-07-11 04:06:12.000 192 32390.09 105.85 4443.28 32697.17 2010-07-11 04:06:13.000 192 32390.07 105.83 4443.27 32697.10 2010-07-11 04:06:14.000 192 32390.06 105.85 4443.25 32697.17 2010-07-11 04:06:15.000 192 32390.10 105.84 4443.25 32697.06 2010-07-11 04:06:16.000 192 32390.11 105.86 4443.27 32697.13 2010-07-11 04:06:17.000 192 32390.13 105.85 4443.27 32697.14 2010-07-11 04:06:18.000 192 32390.11 105.85 4443.28 32697.08 2010-07-11 04:06:19.000 192 32390.12 105.85 4443.27 32697.15 2010-07-11 04:06:20.000 192 32390.13 105.84 4443.31 32697.15 2010-07-11 04:06:21.000 192 32390.17 105.85 4443.30 32697.03 2010-07-11 04:06:22.000 192 32390.13 105.83 4443.30 32697.06 2010-07-11 04:06:23.000 192 32390.10 105.82 4443.28 32697.20 2010-07-11 04:06:24.000 192 32390.07 105.80 4443.27 32697.03 2010-07-11 04:06:25.000 192 32390.08 105.81 4443.25 32697.22 2010-07-11 04:06:26.000 192 32390.10 105.80 4443.26 32697.06 2010-07-11 04:06:27.000 192 32390.10 105.80 4443.27 32697.17 2010-07-11 04:06:28.000 192 32390.12 105.80 4443.28 32697.11 2010-07-11 04:06:29.000 192 32390.12 105.80 4443.29 32697.14 2010-07-11 04:06:30.000 192 32390.10 105.81 4443.33 32697.16 2010-07-11 04:06:31.000 192 32390.11 105.81 4443.31 32697.12 2010-07-11 04:06:32.000 192 32390.13 105.81 4443.34 32697.13 2010-07-11 04:06:33.000 192 32390.12 105.81 4443.34 32697.15 2010-07-11 04:06:34.000 192 32390.12 105.81 4443.34 32697.20 2010-07-11 04:06:35.000 192 32390.18 105.82 4443.37 32697.10 2010-07-11 04:06:36.000 192 32390.15 105.85 4443.35 32697.18 2010-07-11 04:06:37.000 192 32390.17 105.84 4443.33 32697.15 2010-07-11 04:06:38.000 192 32390.15 105.86 4443.35 32697.14 2010-07-11 04:06:39.000 192 32390.12 105.87 4443.35 32697.12 2010-07-11 04:06:40.000 192 32390.12 105.87 4443.32 32697.19 2010-07-11 04:06:41.000 192 32390.09 105.89 4443.28 32697.15 2010-07-11 04:06:42.000 192 32390.14 105.87 4443.28 32697.09 2010-07-11 04:06:43.000 192 32390.13 105.88 4443.29 32697.28 2010-07-11 04:06:44.000 192 32390.12 105.87 4443.32 32697.00 2010-07-11 04:06:45.000 192 32390.16 105.85 4443.32 32697.13 2010-07-11 04:06:46.000 192 32390.11 105.87 4443.31 32697.09 2010-07-11 04:06:47.000 192 32390.11 105.83 4443.27 32697.14 2010-07-11 04:06:48.000 192 32390.11 105.80 4443.29 32697.22 2010-07-11 04:06:49.000 192 32390.13 105.81 4443.32 32697.17 2010-07-11 04:06:50.000 192 32390.12 105.79 4443.31 32697.09 2010-07-11 04:06:51.000 192 32390.15 105.82 4443.31 32697.17 2010-07-11 04:06:52.000 192 32390.12 105.84 4443.31 32697.10 2010-07-11 04:06:53.000 192 32390.15 105.83 4443.28 32697.15 2010-07-11 04:06:54.000 192 32390.16 105.80 4443.28 32697.12 2010-07-11 04:06:55.000 192 32390.17 105.81 4443.31 32697.17 2010-07-11 04:06:56.000 192 32390.12 105.85 4443.28 32697.04 2010-07-11 04:06:57.000 192 32390.11 105.86 4443.26 32697.23 2010-07-11 04:06:58.000 192 32390.09 105.83 4443.25 32697.08 2010-07-11 04:06:59.000 192 32390.09 105.83 4443.28 32697.03 2010-07-11 04:07:00.000 192 32390.09 105.84 4443.29 32697.20 2010-07-11 04:07:01.000 192 32390.08 105.83 4443.27 32697.18 2010-07-11 04:07:02.000 192 32390.06 105.85 4443.28 32697.09 2010-07-11 04:07:03.000 192 32390.05 105.86 4443.32 32697.13 2010-07-11 04:07:04.000 192 32390.06 105.88 4443.31 32697.16 2010-07-11 04:07:05.000 192 32390.06 105.84 4443.34 32697.15 2010-07-11 04:07:06.000 192 32390.04 105.82 4443.37 32697.15 2010-07-11 04:07:07.000 192 32390.07 105.82 4443.31 32697.05 2010-07-11 04:07:08.000 192 32390.07 105.84 4443.29 32697.13 2010-07-11 04:07:09.000 192 32390.07 105.85 4443.27 32697.20 2010-07-11 04:07:10.000 192 32390.06 105.86 4443.30 32697.17 2010-07-11 04:07:11.000 192 32390.13 105.88 4443.31 32697.16 2010-07-11 04:07:12.000 192 32390.10 105.91 4443.34 32697.09 2010-07-11 04:07:13.000 192 32390.09 105.89 4443.35 32697.13 2010-07-11 04:07:14.000 192 32390.09 105.89 4443.35 32697.17 2010-07-11 04:07:15.000 192 32390.08 105.92 4443.33 32697.15 2010-07-11 04:07:16.000 192 32390.08 105.92 4443.36 32697.13 2010-07-11 04:07:17.000 192 32390.10 105.92 4443.40 32697.17 2010-07-11 04:07:18.000 192 32390.12 105.93 4443.38 32697.16 2010-07-11 04:07:19.000 192 32390.13 105.91 4443.33 32697.11 2010-07-11 04:07:20.000 192 32390.11 105.92 4443.34 32697.12 2010-07-11 04:07:21.000 192 32390.10 105.90 4443.33 32697.11 2010-07-11 04:07:22.000 192 32390.09 105.91 4443.35 32697.17 2010-07-11 04:07:23.000 192 32390.10 105.92 4443.34 32697.11 2010-07-11 04:07:24.000 192 32390.08 105.93 4443.33 32697.16 2010-07-11 04:07:25.000 192 32390.08 105.93 4443.35 32697.20 2010-07-11 04:07:26.000 192 32390.09 105.94 4443.35 32697.17 2010-07-11 04:07:27.000 192 32390.08 105.91 4443.31 32697.09 2010-07-11 04:07:28.000 192 32390.07 105.90 4443.33 32697.22 2010-07-11 04:07:29.000 192 32390.09 105.88 4443.33 32697.09 2010-07-11 04:07:30.000 192 32390.08 105.86 4443.33 32697.14 2010-07-11 04:07:31.000 192 32390.12 105.85 4443.36 32697.17 2010-07-11 04:07:32.000 192 32390.11 105.84 4443.35 32697.15 2010-07-11 04:07:33.000 192 32390.10 105.86 4443.35 32697.16 2010-07-11 04:07:34.000 192 32390.14 105.83 4443.33 32697.18 2010-07-11 04:07:35.000 192 32390.16 105.84 4443.35 32697.12 2010-07-11 04:07:36.000 192 32390.14 105.88 4443.34 32697.06 2010-07-11 04:07:37.000 192 32390.15 105.87 4443.32 32697.26 2010-07-11 04:07:38.000 192 32390.18 105.89 4443.35 32697.10 2010-07-11 04:07:39.000 192 32390.17 105.90 4443.35 32697.10 2010-07-11 04:07:40.000 192 32390.15 105.93 4443.38 32697.14 2010-07-11 04:07:41.000 192 32390.12 105.94 4443.39 32697.09 2010-07-11 04:07:42.000 192 32390.13 105.95 4443.35 32697.11 2010-07-11 04:07:43.000 192 32390.17 105.95 4443.33 32697.14 2010-07-11 04:07:44.000 192 32390.14 105.97 4443.39 32697.14 2010-07-11 04:07:45.000 192 32390.13 105.97 4443.36 32697.19 2010-07-11 04:07:46.000 192 32390.16 105.98 4443.35 32697.11 2010-07-11 04:07:47.000 192 32390.18 105.98 4443.35 32697.08 2010-07-11 04:07:48.000 192 32390.14 106.00 4443.41 32697.12 2010-07-11 04:07:49.000 192 32390.12 105.97 4443.37 32697.16 2010-07-11 04:07:50.000 192 32390.11 105.96 4443.36 32697.12 2010-07-11 04:07:51.000 192 32390.09 105.99 4443.36 32697.21 2010-07-11 04:07:52.000 192 32390.08 105.99 4443.37 32697.15 2010-07-11 04:07:53.000 192 32390.09 105.96 4443.44 32697.19 2010-07-11 04:07:54.000 192 32390.10 105.97 4443.45 32697.14 2010-07-11 04:07:55.000 192 32390.10 105.97 4443.47 32697.18 2010-07-11 04:07:56.000 192 32390.11 105.95 4443.46 32697.14 2010-07-11 04:07:57.000 192 32390.10 105.95 4443.46 32697.13 2010-07-11 04:07:58.000 192 32390.11 105.93 4443.39 32697.19 2010-07-11 04:07:59.000 192 32390.10 105.91 4443.35 32697.10 2010-07-11 04:08:00.000 192 32390.07 105.92 4443.36 32697.09 2010-07-11 04:08:01.000 192 32390.07 105.91 4443.36 32697.11 2010-07-11 04:08:02.000 192 32390.06 105.92 4443.41 32697.10 2010-07-11 04:08:03.000 192 32390.03 105.90 4443.38 32697.11 2010-07-11 04:08:04.000 192 32390.03 105.91 4443.38 32697.14 2010-07-11 04:08:05.000 192 32390.04 105.95 4443.39 32697.05 2010-07-11 04:08:06.000 192 32390.07 105.98 4443.43 32697.13 2010-07-11 04:08:07.000 192 32390.09 105.94 4443.43 32697.15 2010-07-11 04:08:08.000 192 32390.07 105.93 4443.40 32697.09 2010-07-11 04:08:09.000 192 32390.10 105.91 4443.33 32697.07 2010-07-11 04:08:10.000 192 32390.07 105.94 4443.39 32697.15 2010-07-11 04:08:11.000 192 32390.08 105.96 4443.41 32697.20 2010-07-11 04:08:12.000 192 32390.07 105.93 4443.37 32697.11 2010-07-11 04:08:13.000 192 32390.04 105.93 4443.35 32697.13 2010-07-11 04:08:14.000 192 32390.06 105.91 4443.39 32697.11 2010-07-11 04:08:15.000 192 32390.07 105.92 4443.38 32697.02 2010-07-11 04:08:16.000 192 32390.06 105.94 4443.38 32697.17 2010-07-11 04:08:17.000 192 32390.04 105.90 4443.37 32697.22 2010-07-11 04:08:18.000 192 32390.05 105.91 4443.40 32697.15 2010-07-11 04:08:19.000 192 32390.04 105.89 4443.40 32697.07 2010-07-11 04:08:20.000 192 32390.08 105.90 4443.37 32697.12 2010-07-11 04:08:21.000 192 32390.10 105.95 4443.36 32697.19 2010-07-11 04:08:22.000 192 32390.09 105.98 4443.35 32697.13 2010-07-11 04:08:23.000 192 32390.08 105.96 4443.41 32697.13 2010-07-11 04:08:24.000 192 32390.06 105.95 4443.37 32697.17 2010-07-11 04:08:25.000 192 32390.08 105.95 4443.33 32697.20 2010-07-11 04:08:26.000 192 32390.05 105.95 4443.34 32697.08 2010-07-11 04:08:27.000 192 32390.10 105.96 4443.33 32697.09 2010-07-11 04:08:28.000 192 32390.07 105.96 4443.38 32697.08 2010-07-11 04:08:29.000 192 32390.07 105.98 4443.38 32697.07 2010-07-11 04:08:30.000 192 32390.08 105.97 4443.33 32697.12 2010-07-11 04:08:31.000 192 32390.07 105.95 4443.37 32697.16 2010-07-11 04:08:32.000 192 32390.09 105.98 4443.38 32697.12 2010-07-11 04:08:33.000 192 32390.08 105.96 4443.36 32697.06 2010-07-11 04:08:34.000 192 32390.07 105.97 4443.33 32697.08 2010-07-11 04:08:35.000 192 32390.08 105.97 4443.34 32697.19 2010-07-11 04:08:36.000 192 32390.10 105.97 4443.33 32697.10 2010-07-11 04:08:37.000 192 32390.13 105.95 4443.35 32697.11 2010-07-11 04:08:38.000 192 32390.08 105.97 4443.39 32697.13 2010-07-11 04:08:39.000 192 32390.07 105.97 4443.38 32697.12 2010-07-11 04:08:40.000 192 32390.11 105.99 4443.38 32697.10 2010-07-11 04:08:41.000 192 32390.12 106.00 4443.40 32697.13 2010-07-11 04:08:42.000 192 32390.08 106.01 4443.41 32697.11 2010-07-11 04:08:43.000 192 32390.08 106.00 4443.43 32697.08 2010-07-11 04:08:44.000 192 32390.08 105.95 4443.42 32697.16 2010-07-11 04:08:45.000 192 32390.06 105.92 4443.44 32697.08 2010-07-11 04:08:46.000 192 32390.02 105.97 4443.42 32697.12 2010-07-11 04:08:47.000 192 32390.03 105.93 4443.45 32697.05 2010-07-11 04:08:48.000 192 32390.08 105.93 4443.48 32697.11 2010-07-11 04:08:49.000 192 32390.09 105.91 4443.44 32697.12 2010-07-11 04:08:50.000 192 32390.10 105.94 4443.43 32697.08 2010-07-11 04:08:51.000 192 32390.13 105.95 4443.38 32697.15 2010-07-11 04:08:52.000 192 32390.13 105.94 4443.39 32697.09 2010-07-11 04:08:53.000 192 32390.13 105.90 4443.43 32697.15 2010-07-11 04:08:54.000 192 32390.11 105.91 4443.44 32697.10 2010-07-11 04:08:55.000 192 32390.15 105.93 4443.42 32697.13 2010-07-11 04:08:56.000 192 32390.16 105.96 4443.39 32697.08 2010-07-11 04:08:57.000 192 32390.14 105.97 4443.38 32697.08 2010-07-11 04:08:58.000 192 32390.14 105.96 4443.35 32697.18 2010-07-11 04:08:59.000 192 32390.14 105.97 4443.32 32697.12 2010-07-11 04:09:00.000 192 32390.13 105.95 4443.35 32697.12 2010-07-11 04:09:01.000 192 32390.14 105.96 4443.30 32697.09 2010-07-11 04:09:02.000 192 32390.15 105.91 4443.31 32697.15 2010-07-11 04:09:03.000 192 32390.12 105.96 4443.34 32697.17 2010-07-11 04:09:04.000 192 32390.11 105.96 4443.35 32697.04 2010-07-11 04:09:05.000 192 32390.12 105.90 4443.42 32697.10 2010-07-11 04:09:06.000 192 32390.10 105.95 4443.42 32697.12 2010-07-11 04:09:07.000 192 32390.12 105.95 4443.39 32697.12 2010-07-11 04:09:08.000 192 32390.12 105.97 4443.39 32697.16 2010-07-11 04:09:09.000 192 32390.11 105.97 4443.40 32697.12 2010-07-11 04:09:10.000 192 32390.13 105.95 4443.38 32697.15 2010-07-11 04:09:11.000 192 32390.17 105.92 4443.40 32697.07 2010-07-11 04:09:12.000 192 32390.19 105.94 4443.42 32697.06 2010-07-11 04:09:13.000 192 32390.20 105.95 4443.40 32697.19 2010-07-11 04:09:14.000 192 32390.16 105.99 4443.40 32697.16 2010-07-11 04:09:15.000 192 32390.19 106.01 4443.39 32697.14 2010-07-11 04:09:16.000 192 32390.20 106.00 4443.41 32697.06 2010-07-11 04:09:17.000 192 32390.22 105.97 4443.42 32697.14 2010-07-11 04:09:18.000 192 32390.19 105.99 4443.44 32697.13 2010-07-11 04:09:19.000 192 32390.18 105.99 4443.44 32697.10 2010-07-11 04:09:20.000 192 32390.17 105.98 4443.43 32697.10 2010-07-11 04:09:21.000 192 32390.18 105.94 4443.38 32697.17 2010-07-11 04:09:22.000 192 32390.17 105.96 4443.40 32697.09 2010-07-11 04:09:23.000 192 32390.20 106.00 4443.44 32697.16 2010-07-11 04:09:24.000 192 32390.18 106.00 4443.46 32697.19 2010-07-11 04:09:25.000 192 32390.19 105.96 4443.43 32697.14 2010-07-11 04:09:26.000 192 32390.19 105.96 4443.40 32697.15 2010-07-11 04:09:27.000 192 32390.15 105.95 4443.35 32697.18 2010-07-11 04:09:28.000 192 32390.18 105.92 4443.33 32697.08 2010-07-11 04:09:29.000 192 32390.12 105.86 4443.31 32697.10 2010-07-11 04:09:30.000 192 32390.09 105.87 4443.35 32697.09 2010-07-11 04:09:31.000 192 32390.12 105.90 4443.40 32697.25 2010-07-11 04:09:32.000 192 32390.09 105.90 4443.37 32697.05 2010-07-11 04:09:33.000 192 32390.10 105.90 4443.43 32697.17 2010-07-11 04:09:34.000 192 32390.08 105.93 4443.43 32697.08 2010-07-11 04:09:35.000 192 32390.12 105.92 4443.41 32697.16 2010-07-11 04:09:36.000 192 32390.10 105.92 4443.45 32697.10 2010-07-11 04:09:37.000 192 32390.11 105.92 4443.39 32697.03 2010-07-11 04:09:38.000 192 32390.12 105.97 4443.44 32697.06 2010-07-11 04:09:39.000 192 32390.12 105.93 4443.47 32697.15 2010-07-11 04:09:40.000 192 32390.11 105.92 4443.46 32697.07 2010-07-11 04:09:41.000 192 32390.10 105.92 4443.43 32697.06 2010-07-11 04:09:42.000 192 32390.10 105.94 4443.43 32697.08 2010-07-11 04:09:43.000 192 32390.08 105.95 4443.43 32697.06 2010-07-11 04:09:44.000 192 32390.06 105.94 4443.38 32697.04 2010-07-11 04:09:45.000 192 32390.07 105.92 4443.39 32697.08 2010-07-11 04:09:46.000 192 32390.09 105.92 4443.39 32697.03 2010-07-11 04:09:47.000 192 32390.07 105.91 4443.40 32697.08 2010-07-11 04:09:48.000 192 32390.07 105.89 4443.44 32697.15 2010-07-11 04:09:49.000 192 32390.08 105.90 4443.41 32697.00 2010-07-11 04:09:50.000 192 32390.06 105.92 4443.42 32697.09 2010-07-11 04:09:51.000 192 32390.06 105.95 4443.44 32697.03 2010-07-11 04:09:52.000 192 32390.06 105.95 4443.47 32697.07 2010-07-11 04:09:53.000 192 32390.05 105.90 4443.47 32697.09 2010-07-11 04:09:54.000 192 32390.04 105.94 4443.45 32697.00 2010-07-11 04:09:55.000 192 32390.07 105.93 4443.41 32697.05 2010-07-11 04:09:56.000 192 32390.07 105.89 4443.40 32696.99 2010-07-11 04:09:57.000 192 32390.06 105.91 4443.38 32697.06 2010-07-11 04:09:58.000 192 32390.05 105.89 4443.40 32697.01 2010-07-11 04:09:59.000 192 32390.04 105.85 4443.43 32697.07 2010-07-11 04:10:00.000 192 32390.02 105.88 4443.41 32697.01 2010-07-11 04:10:01.000 192 32389.99 105.91 4443.43 32696.96 2010-07-11 04:10:02.000 192 32389.96 105.90 4443.47 32697.07 2010-07-11 04:10:03.000 192 32390.02 105.88 4443.40 32696.94 2010-07-11 04:10:04.000 192 32390.05 105.89 4443.36 32697.06 2010-07-11 04:10:05.000 192 32390.05 105.89 4443.36 32697.07 2010-07-11 04:10:06.000 192 32390.00 105.93 4443.36 32696.92 2010-07-11 04:10:07.000 192 32390.02 105.97 4443.39 32697.00 2010-07-11 04:10:08.000 192 32389.97 105.99 4443.42 32697.01 2010-07-11 04:10:09.000 192 32390.00 105.93 4443.39 32696.95 2010-07-11 04:10:10.000 192 32389.99 105.92 4443.40 32696.90 2010-07-11 04:10:11.000 192 32389.96 105.92 4443.41 32697.00 2010-07-11 04:10:12.000 192 32389.92 105.91 4443.45 32696.95 2010-07-11 04:10:13.000 192 32389.93 105.90 4443.44 32696.98 2010-07-11 04:10:14.000 192 32389.94 105.87 4443.40 32696.92 2010-07-11 04:10:15.000 192 32389.92 105.84 4443.39 32696.95 2010-07-11 04:10:16.000 192 32389.93 105.87 4443.39 32696.96 2010-07-11 04:10:17.000 192 32389.92 105.88 4443.39 32696.90 2010-07-11 04:10:18.000 192 32389.92 105.87 4443.42 32697.01 2010-07-11 04:10:19.000 192 32389.95 105.85 4443.40 32696.88 2010-07-11 04:10:20.000 192 32389.97 105.81 4443.38 32696.86 2010-07-11 04:10:21.000 192 32389.96 105.85 4443.37 32696.92 2010-07-11 04:10:22.000 192 32389.93 105.87 4443.37 32696.87 2010-07-11 04:10:23.000 192 32389.96 105.85 4443.34 32696.88 2010-07-11 04:10:24.000 192 32389.92 105.82 4443.34 32696.81 2010-07-11 04:10:25.000 192 32389.88 105.81 4443.33 32696.91 2010-07-11 04:10:26.000 192 32389.87 105.84 4443.38 32696.89 2010-07-11 04:10:27.000 192 32389.85 105.83 4443.39 32696.96 2010-07-11 04:10:28.000 192 32389.82 105.87 4443.34 32696.90 2010-07-11 04:10:29.000 192 32389.82 105.85 4443.37 32696.82 2010-07-11 04:10:30.000 192 32389.83 105.86 4443.39 32696.78 2010-07-11 04:10:31.000 192 32389.84 105.87 4443.38 32696.85 2010-07-11 04:10:32.000 192 32389.87 105.89 4443.39 32696.83 2010-07-11 04:10:33.000 192 32389.81 105.91 4443.38 32696.86 2010-07-11 04:10:34.000 192 32389.79 105.85 4443.38 32696.75 2010-07-11 04:10:35.000 192 32389.79 105.82 4443.38 32696.85 2010-07-11 04:10:36.000 192 32389.75 105.85 4443.37 32696.89 2010-07-11 04:10:37.000 192 32389.75 105.85 4443.38 32696.81 2010-07-11 04:10:38.000 192 32389.67 105.86 4443.42 32696.86 2010-07-11 04:10:39.000 192 32389.67 105.85 4443.46 32696.77 2010-07-11 04:10:40.000 192 32389.72 105.83 4443.44 32696.84 2010-07-11 04:10:41.000 192 32389.74 105.79 4443.43 32696.81 2010-07-11 04:10:42.000 192 32389.74 105.80 4443.38 32696.74 2010-07-11 04:10:43.000 192 32389.74 105.80 4443.38 32696.88 2010-07-11 04:10:44.000 192 32389.72 105.84 4443.38 32696.76 2010-07-11 04:10:45.000 192 32389.68 105.82 4443.34 32696.86 2010-07-11 04:10:46.000 192 32389.67 105.82 4443.39 32696.71 2010-07-11 04:10:47.000 192 32389.69 105.81 4443.40 32696.78 2010-07-11 04:10:48.000 192 32389.71 105.82 4443.40 32696.70 2010-07-11 04:10:49.000 192 32389.65 105.81 4443.40 32696.80 2010-07-11 04:10:50.000 192 32389.65 105.81 4443.43 32696.76 2010-07-11 04:10:51.000 192 32389.66 105.80 4443.46 32696.68 2010-07-11 04:10:52.000 192 32389.70 105.84 4443.40 32696.75 2010-07-11 04:10:53.000 192 32389.72 105.83 4443.28 32696.71 2010-07-11 04:10:54.000 192 32389.72 105.85 4443.29 32696.70 2010-07-11 04:10:55.000 192 32389.72 105.85 4443.33 32696.77 2010-07-11 04:10:56.000 192 32389.70 105.86 4443.32 32696.68 2010-07-11 04:10:57.000 192 32389.68 105.85 4443.32 32696.69 2010-07-11 04:10:58.000 192 32389.67 105.82 4443.34 32696.73 2010-07-11 04:10:59.000 192 32389.67 105.82 4443.36 32696.70 2010-07-11 04:11:00.000 192 32389.65 105.83 4443.38 32696.69 2010-07-11 04:11:01.000 192 32389.65 105.84 4443.39 32696.65 2010-07-11 04:11:02.000 192 32389.65 105.88 4443.41 32696.66 2010-07-11 04:11:03.000 192 32389.64 105.87 4443.40 32696.68 2010-07-11 04:11:04.000 192 32389.64 105.88 4443.42 32696.64 2010-07-11 04:11:05.000 192 32389.61 105.85 4443.39 32696.56 2010-07-11 04:11:06.000 192 32389.62 105.84 4443.39 32696.63 2010-07-11 04:11:07.000 192 32389.61 105.85 4443.41 32696.64 2010-07-11 04:11:08.000 192 32389.58 105.88 4443.40 32696.61 2010-07-11 04:11:09.000 192 32389.62 105.88 4443.37 32696.70 2010-07-11 04:11:10.000 192 32389.61 105.89 4443.41 32696.63 2010-07-11 04:11:11.000 192 32389.56 105.92 4443.42 32696.66 2010-07-11 04:11:12.000 192 32389.53 105.89 4443.40 32696.59 2010-07-11 04:11:13.000 192 32389.54 105.86 4443.43 32696.60 2010-07-11 04:11:14.000 192 32389.54 105.89 4443.43 32696.61 2010-07-11 04:11:15.000 192 32389.51 105.86 4443.44 32696.52 2010-07-11 04:11:16.000 192 32389.54 105.86 4443.44 32696.56 2010-07-11 04:11:17.000 192 32389.58 105.84 4443.49 32696.53 2010-07-11 04:11:18.000 192 32389.59 105.84 4443.49 32696.57 2010-07-11 04:11:19.000 192 32389.60 105.81 4443.43 32696.60 2010-07-11 04:11:20.000 192 32389.55 105.84 4443.40 32696.63 2010-07-11 04:11:21.000 192 32389.53 105.84 4443.39 32696.57 2010-07-11 04:11:22.000 192 32389.53 105.81 4443.41 32696.53 2010-07-11 04:11:23.000 192 32389.52 105.78 4443.43 32696.47 2010-07-11 04:11:24.000 192 32389.53 105.78 4443.45 32696.63 2010-07-11 04:11:25.000 192 32389.51 105.80 4443.43 32696.57 2010-07-11 04:11:26.000 192 32389.53 105.80 4443.42 32696.58 2010-07-11 04:11:27.000 192 32389.52 105.84 4443.42 32696.50 2010-07-11 04:11:28.000 192 32389.51 105.84 4443.46 32696.54 2010-07-11 04:11:29.000 192 32389.54 105.81 4443.49 32696.47 2010-07-11 04:11:30.000 192 32389.53 105.77 4443.49 32696.51 2010-07-11 04:11:31.000 192 32389.51 105.79 4443.47 32696.48 2010-07-11 04:11:32.000 192 32389.47 105.80 4443.46 32696.49 2010-07-11 04:11:33.000 192 32389.43 105.74 4443.44 32696.58 2010-07-11 04:11:34.000 192 32389.43 105.74 4443.46 32696.44 2010-07-11 04:11:35.000 192 32389.48 105.78 4443.43 32696.42 2010-07-11 04:11:36.000 192 32389.48 105.80 4443.42 32696.57 2010-07-11 04:11:37.000 192 32389.49 105.77 4443.42 32696.53 2010-07-11 04:11:38.000 192 32389.47 105.78 4443.40 32696.52 2010-07-11 04:11:39.000 192 32389.44 105.75 4443.44 32696.49 2010-07-11 04:11:40.000 192 32389.41 105.77 4443.43 32696.39 2010-07-11 04:11:41.000 192 32389.43 105.79 4443.42 32696.50 2010-07-11 04:11:42.000 192 32389.43 105.80 4443.46 32696.54 2010-07-11 04:11:43.000 192 32389.42 105.83 4443.42 32696.43 2010-07-11 04:11:44.000 192 32389.39 105.83 4443.42 32696.47 2010-07-11 04:11:45.000 192 32389.40 105.83 4443.39 32696.51 2010-07-11 04:11:46.000 192 32389.40 105.83 4443.37 32696.41 2010-07-11 04:11:47.000 192 32389.44 105.82 4443.40 32696.51 2010-07-11 04:11:48.000 192 32389.42 105.81 4443.45 32696.45 2010-07-11 04:11:49.000 192 32389.44 105.82 4443.42 32696.37 2010-07-11 04:11:50.000 192 32389.43 105.82 4443.44 32696.45 2010-07-11 04:11:51.000 192 32389.44 105.82 4443.42 32696.51 2010-07-11 04:11:52.000 192 32389.43 105.81 4443.38 32696.41 2010-07-11 04:11:53.000 192 32389.39 105.80 4443.38 32696.49 2010-07-11 04:11:54.000 192 32389.36 105.81 4443.44 32696.41 2010-07-11 04:11:55.000 192 32389.36 105.81 4443.46 32696.41 2010-07-11 04:11:56.000 192 32389.35 105.78 4443.44 32696.38 2010-07-11 04:11:57.000 192 32389.35 105.83 4443.48 32696.38 2010-07-11 04:11:58.000 192 32389.32 105.83 4443.44 32696.35 2010-07-11 04:11:59.000 192 32389.36 105.83 4443.45 32696.42 2010-07-11 04:12:00.000 192 32389.39 105.86 4443.43 32696.37 2010-07-11 04:12:01.000 192 32389.41 105.89 4443.43 32696.47 2010-07-11 04:12:02.000 192 32389.38 105.96 4443.44 32696.36 2010-07-11 04:12:03.000 192 32389.38 105.96 4443.48 32696.34 2010-07-11 04:12:04.000 192 32389.36 105.91 4443.49 32696.43 2010-07-11 04:12:05.000 192 32389.38 105.89 4443.44 32696.34 2010-07-11 04:12:06.000 192 32389.38 105.92 4443.41 32696.34 2010-07-11 04:12:07.000 192 32389.35 105.91 4443.44 32696.40 2010-07-11 04:12:08.000 192 32389.32 105.85 4443.45 32696.38 2010-07-11 04:12:09.000 192 32389.31 105.88 4443.45 32696.37 2010-07-11 04:12:10.000 192 32389.32 105.87 4443.52 32696.38 2010-07-11 04:12:11.000 192 32389.27 105.85 4443.50 32696.40 2010-07-11 04:12:12.000 192 32389.27 105.88 4443.51 32696.34 2010-07-11 04:12:13.000 192 32389.31 105.91 4443.52 32696.40 2010-07-11 04:12:14.000 192 32389.27 105.89 4443.50 32696.38 2010-07-11 04:12:15.000 192 32389.26 105.89 4443.43 32696.39 2010-07-11 04:12:16.000 192 32389.29 105.92 4443.45 32696.34 2010-07-11 04:12:17.000 192 32389.33 105.90 4443.48 32696.36 2010-07-11 04:12:18.000 192 32389.33 105.89 4443.48 32696.39 2010-07-11 04:12:19.000 192 32389.33 105.85 4443.48 32696.31 2010-07-11 04:12:20.000 192 32389.33 105.88 4443.47 32696.34 2010-07-11 04:12:21.000 192 32389.30 105.91 4443.46 32696.27 2010-07-11 04:12:22.000 192 32389.31 105.93 4443.45 32696.29 2010-07-11 04:12:23.000 192 32389.30 105.91 4443.48 32696.35 2010-07-11 04:12:24.000 192 32389.31 105.90 4443.50 32696.27 2010-07-11 04:12:25.000 192 32389.27 105.88 4443.50 32696.28 2010-07-11 04:12:26.000 192 32389.27 105.88 4443.50 32696.32 2010-07-11 04:12:27.000 192 32389.27 105.88 4443.48 32696.30 2010-07-11 04:12:28.000 192 32389.28 105.89 4443.44 32696.30 2010-07-11 04:12:29.000 192 32389.30 105.87 4443.44 32696.31 2010-07-11 04:12:30.000 192 32389.31 105.87 4443.44 32696.21 2010-07-11 04:12:31.000 192 32389.27 105.88 4443.45 32696.30 2010-07-11 04:12:32.000 192 32389.29 105.87 4443.45 32696.24 2010-07-11 04:12:33.000 192 32389.26 105.86 4443.46 32696.32 2010-07-11 04:12:34.000 192 32389.21 105.90 4443.44 32696.25 2010-07-11 04:12:35.000 192 32389.20 105.90 4443.49 32696.30 2010-07-11 04:12:36.000 192 32389.17 105.94 4443.47 32696.26 2010-07-11 04:12:37.000 192 32389.22 105.93 4443.44 32696.30 2010-07-11 04:12:38.000 192 32389.26 105.93 4443.44 32696.23 2010-07-11 04:12:39.000 192 32389.25 105.90 4443.46 32696.36 2010-07-11 04:12:40.000 192 32389.24 105.85 4443.44 32696.25 2010-07-11 04:12:41.000 192 32389.28 105.86 4443.43 32696.37 2010-07-11 04:12:42.000 192 32389.25 105.89 4443.43 32696.25 2010-07-11 04:12:43.000 192 32389.25 105.89 4443.41 32696.26 2010-07-11 04:12:44.000 192 32389.27 105.88 4443.43 32696.24 2010-07-11 04:12:45.000 192 32389.26 105.92 4443.47 32696.27 2010-07-11 04:12:46.000 192 32389.27 105.92 4443.54 32696.29 2010-07-11 04:12:47.000 192 32389.26 105.88 4443.56 32696.24 2010-07-11 04:12:48.000 192 32389.25 105.93 4443.56 32696.23 2010-07-11 04:12:49.000 192 32389.26 105.92 4443.60 32696.28 2010-07-11 04:12:50.000 192 32389.23 105.90 4443.52 32696.30 2010-07-11 04:12:51.000 192 32389.25 105.91 4443.49 32696.19 2010-07-11 04:12:52.000 192 32389.24 105.91 4443.50 32696.32 2010-07-11 04:12:53.000 192 32389.22 105.93 4443.46 32696.28 2010-07-11 04:12:54.000 192 32389.22 105.94 4443.45 32696.23 2010-07-11 04:12:55.000 192 32389.21 105.95 4443.50 32696.21 2010-07-11 04:12:56.000 192 32389.21 105.97 4443.55 32696.21 2010-07-11 04:12:57.000 192 32389.24 105.91 4443.51 32696.26 2010-07-11 04:12:58.000 192 32389.28 105.95 4443.52 32696.23 2010-07-11 04:12:59.000 192 32389.28 105.95 4443.52 32696.21 2010-07-11 04:13:00.000 192 32389.27 105.95 4443.50 32696.30 2010-07-11 04:13:01.000 192 32389.25 105.93 4443.49 32696.32 2010-07-11 04:13:02.000 192 32389.21 105.90 4443.49 32696.18 2010-07-11 04:13:03.000 192 32389.22 105.92 4443.52 32696.26 2010-07-11 04:13:04.000 192 32389.20 105.94 4443.53 32696.23 2010-07-11 04:13:05.000 192 32389.19 105.95 4443.52 32696.21 2010-07-11 04:13:06.000 192 32389.21 105.97 4443.52 32696.15 2010-07-11 04:13:07.000 192 32389.23 105.97 4443.53 32696.11 2010-07-11 04:13:08.000 192 32389.23 105.94 4443.55 32696.17 2010-07-11 04:13:09.000 192 32389.22 105.94 4443.52 32696.29 2010-07-11 04:13:10.000 192 32389.20 105.92 4443.50 32696.17 2010-07-11 04:13:11.000 192 32389.21 105.92 4443.49 32696.27 2010-07-11 04:13:12.000 192 32389.20 105.93 4443.53 32696.22 2010-07-11 04:13:13.000 192 32389.19 105.98 4443.54 32696.18 2010-07-11 04:13:14.000 192 32389.19 105.95 4443.51 32696.21 2010-07-11 04:13:15.000 192 32389.20 105.97 4443.48 32696.23 2010-07-11 04:13:16.000 192 32389.18 106.00 4443.49 32696.16 2010-07-11 04:13:17.000 192 32389.17 105.97 4443.49 32696.20 2010-07-11 04:13:18.000 192 32389.16 105.93 4443.46 32696.23 2010-07-11 04:13:19.000 192 32389.18 105.96 4443.51 32696.22 2010-07-11 04:13:20.000 192 32389.19 105.98 4443.52 32696.12 2010-07-11 04:13:21.000 192 32389.16 105.97 4443.49 32696.20 2010-07-11 04:13:22.000 192 32389.18 106.01 4443.52 32696.16 2010-07-11 04:13:23.000 192 32389.19 105.99 4443.51 32696.13 2010-07-11 04:13:24.000 192 32389.17 105.95 4443.49 32696.15 2010-07-11 04:13:25.000 192 32389.20 105.92 4443.48 32696.27 2010-07-11 04:13:26.000 192 32389.20 105.96 4443.48 32696.13 2010-07-11 04:13:27.000 192 32389.21 105.94 4443.49 32696.07 2010-07-11 04:13:28.000 192 32389.19 105.91 4443.47 32696.16 2010-07-11 04:13:29.000 192 32389.19 105.91 4443.50 32696.06 2010-07-11 04:13:30.000 192 32389.15 105.94 4443.48 32696.19 2010-07-11 04:13:31.000 192 32389.16 105.93 4443.47 32696.08 2010-07-11 04:13:32.000 192 32389.21 105.93 4443.46 32696.22 2010-07-11 04:13:33.000 192 32389.19 105.95 4443.51 32696.15 2010-07-11 04:13:34.000 192 32389.19 105.96 4443.51 32696.10 2010-07-11 04:13:35.000 192 32389.16 105.98 4443.55 32696.22 2010-07-11 04:13:36.000 192 32389.15 105.99 4443.56 32696.11 2010-07-11 04:13:37.000 192 32389.17 105.96 4443.52 32696.15 2010-07-11 04:13:38.000 192 32389.17 105.95 4443.53 32696.24 2010-07-11 04:13:39.000 192 32389.16 105.95 4443.53 32696.05 2010-07-11 04:13:40.000 192 32389.15 105.97 4443.55 32696.11 2010-07-11 04:13:41.000 192 32389.15 105.95 4443.53 32696.11 2010-07-11 04:13:42.000 192 32389.13 105.97 4443.53 32696.15 2010-07-11 04:13:43.000 192 32389.14 105.94 4443.55 32696.01 2010-07-11 04:13:44.000 192 32389.16 105.94 4443.54 32696.20 2010-07-11 04:13:45.000 192 32389.18 105.95 4443.56 32696.17 2010-07-11 04:13:46.000 192 32389.16 105.96 4443.54 32696.09 2010-07-11 04:13:47.000 192 32389.15 105.95 4443.53 32696.24 2010-07-11 04:13:48.000 192 32389.13 105.98 4443.54 32696.13 2010-07-11 04:13:49.000 192 32389.16 105.97 4443.52 32696.10 2010-07-11 04:13:50.000 192 32389.15 105.96 4443.51 32696.16 2010-07-11 04:13:51.000 192 32389.13 105.97 4443.54 32696.16 2010-07-11 04:13:52.000 192 32389.11 105.99 4443.57 32696.13 2010-07-11 04:13:53.000 192 32389.10 106.00 4443.58 32696.07 2010-07-11 04:13:54.000 192 32389.08 105.99 4443.56 32696.09 2010-07-11 04:13:55.000 192 32389.08 105.96 4443.59 32696.14 2010-07-11 04:13:56.000 192 32389.08 105.95 4443.59 32696.08 2010-07-11 04:13:57.000 192 32389.11 105.94 4443.55 32696.06 2010-07-11 04:13:58.000 192 32389.08 105.92 4443.54 32696.13 2010-07-11 04:13:59.000 192 32389.08 105.91 4443.56 32696.18 2010-07-11 04:14:00.000 192 32389.12 105.94 4443.56 32696.21 2010-07-11 04:14:01.000 192 32389.10 105.94 4443.59 32696.17 2010-07-11 04:14:02.000 192 32389.10 105.96 4443.58 32696.08 2010-07-11 04:14:03.000 192 32389.07 105.93 4443.60 32696.11 2010-07-11 04:14:04.000 192 32389.10 105.95 4443.61 32696.23 2010-07-11 04:14:05.000 192 32389.12 105.95 4443.57 32696.04 2010-07-11 04:14:06.000 192 32389.11 105.96 4443.55 32696.17 2010-07-11 04:14:07.000 192 32389.13 105.96 4443.52 32696.21 2010-07-11 04:14:08.000 192 32389.14 105.96 4443.52 32696.10 2010-07-11 04:14:09.000 192 32389.11 105.97 4443.50 32696.20 2010-07-11 04:14:10.000 192 32389.12 105.94 4443.51 32696.09 2010-07-11 04:14:11.000 192 32389.09 105.91 4443.52 32696.21 2010-07-11 04:14:12.000 192 32389.12 105.92 4443.53 32696.13 2010-07-11 04:14:13.000 192 32389.11 105.92 4443.55 32696.14 2010-07-11 04:14:14.000 192 32389.11 105.93 4443.58 32696.12 2010-07-11 04:14:15.000 192 32389.14 105.92 4443.59 32696.14 2010-07-11 04:14:16.000 192 32389.13 105.93 4443.60 32696.10 2010-07-11 04:14:17.000 192 32389.13 105.93 4443.61 32696.08 2010-07-11 04:14:18.000 192 32389.11 105.96 4443.57 32696.10 2010-07-11 04:14:19.000 192 32389.09 105.90 4443.58 32696.16 2010-07-11 04:14:20.000 192 32389.09 105.90 4443.60 32696.15 2010-07-11 04:14:21.000 192 32389.09 105.93 4443.59 32696.05 2010-07-11 04:14:22.000 192 32389.06 105.91 4443.58 32696.10 2010-07-11 04:14:23.000 192 32389.07 105.88 4443.57 32696.13 2010-07-11 04:14:24.000 192 32389.07 105.86 4443.57 32696.09 2010-07-11 04:14:25.000 192 32389.07 105.86 4443.57 32696.11 2010-07-11 04:14:26.000 192 32389.08 105.92 4443.55 32696.00 2010-07-11 04:14:27.000 192 32389.09 105.87 4443.54 32696.07 2010-07-11 04:14:28.000 192 32389.07 105.83 4443.57 32696.01 2010-07-11 04:14:29.000 192 32389.04 105.85 4443.64 32696.03 2010-07-11 04:14:30.000 192 32389.02 105.85 4443.53 32696.07 2010-07-11 04:14:31.000 192 32389.01 105.86 4443.52 32696.08 2010-07-11 04:14:32.000 192 32388.96 105.83 4443.52 32695.98 2010-07-11 04:14:33.000 192 32388.98 105.80 4443.53 32696.05 2010-07-11 04:14:34.000 192 32388.95 105.81 4443.53 32696.00 2010-07-11 04:14:35.000 192 32388.98 105.85 4443.52 32696.02 2010-07-11 04:14:36.000 192 32388.98 105.84 4443.56 32696.01 2010-07-11 04:14:37.000 192 32388.95 105.81 4443.58 32695.95 2010-07-11 04:14:38.000 192 32388.92 105.81 4443.63 32696.03 2010-07-11 04:14:39.000 192 32388.95 105.81 4443.62 32696.01 2010-07-11 04:14:40.000 192 32388.93 105.82 4443.60 32696.03 2010-07-11 04:14:41.000 192 32388.97 105.81 4443.58 32696.12 2010-07-11 04:14:42.000 192 32388.99 105.79 4443.59 32695.95 2010-07-11 04:14:43.000 192 32388.98 105.76 4443.60 32696.01 2010-07-11 04:14:44.000 192 32388.99 105.80 4443.61 32696.01 2010-07-11 04:14:45.000 192 32389.03 105.82 4443.59 32695.95 2010-07-11 04:14:46.000 192 32389.03 105.82 4443.60 32696.02 2010-07-11 04:14:47.000 192 32389.00 105.82 4443.60 32695.98 2010-07-11 04:14:48.000 192 32388.99 105.87 4443.59 32696.06 2010-07-11 04:14:49.000 192 32388.95 105.86 4443.57 32695.93 2010-07-11 04:14:50.000 192 32388.96 105.83 4443.57 32695.96 2010-07-11 04:14:51.000 192 32388.96 105.85 4443.65 32696.06 2010-07-11 04:14:52.000 192 32388.99 105.86 4443.62 32695.96 2010-07-11 04:14:53.000 192 32389.03 105.85 4443.56 32696.07 2010-07-11 04:14:54.000 192 32389.02 105.87 4443.55 32696.06 2010-07-11 04:14:55.000 192 32389.01 105.87 4443.58 32695.90 2010-07-11 04:14:56.000 192 32389.02 105.90 4443.61 32695.99 2010-07-11 04:14:57.000 192 32389.01 105.86 4443.62 32696.02 2010-07-11 04:14:58.000 192 32388.97 105.88 4443.59 32695.91 2010-07-11 04:14:59.000 192 32389.00 105.88 4443.59 32695.96 2010-07-11 04:15:00.000 192 32389.02 105.93 4443.56 32695.99 2010-07-11 04:15:01.000 192 32389.00 105.94 4443.60 32695.92 2010-07-11 04:15:02.000 192 32389.00 105.92 4443.64 32696.04 2010-07-11 04:15:03.000 192 32388.95 105.93 4443.61 32696.02 2010-07-11 04:15:04.000 192 32388.94 105.94 4443.63 32695.95 2010-07-11 04:15:05.000 192 32388.96 105.92 4443.62 32696.04 2010-07-11 04:15:06.000 192 32388.97 105.93 4443.64 32696.01 2010-07-11 04:15:07.000 192 32389.01 105.90 4443.60 32696.01 2010-07-11 04:15:08.000 192 32389.01 105.88 4443.57 32696.00 2010-07-11 04:15:09.000 192 32389.02 105.89 4443.59 32695.99 2010-07-11 04:15:10.000 192 32389.00 105.93 4443.60 32696.02 2010-07-11 04:15:11.000 192 32389.01 105.90 4443.61 32696.03 2010-07-11 04:15:12.000 192 32389.01 105.90 4443.58 32696.05 2010-07-11 04:15:13.000 192 32389.01 105.92 4443.63 32695.95 2010-07-11 04:15:14.000 192 32389.02 105.92 4443.63 32695.99 2010-07-11 04:15:15.000 192 32388.97 105.91 4443.61 32696.01 2010-07-11 04:15:16.000 192 32388.97 105.92 4443.60 32695.90 2010-07-11 04:15:17.000 192 32389.01 105.92 4443.60 32696.01 2010-07-11 04:15:18.000 192 32389.00 105.92 4443.60 32696.05 2010-07-11 04:15:19.000 192 32388.97 105.90 4443.54 32695.89 2010-07-11 04:15:20.000 192 32388.96 105.89 4443.57 32695.95 2010-07-11 04:15:21.000 192 32388.97 105.91 4443.64 32696.04 2010-07-11 04:15:22.000 192 32388.95 105.93 4443.65 32695.88 2010-07-11 04:15:23.000 192 32388.99 105.93 4443.63 32695.98 2010-07-11 04:15:24.000 192 32388.99 105.94 4443.58 32695.94 2010-07-11 04:15:25.000 192 32388.97 105.91 4443.59 32696.09 2010-07-11 04:15:26.000 192 32388.94 105.90 4443.62 32695.99 2010-07-11 04:15:27.000 192 32388.97 105.88 4443.64 32695.93 2010-07-11 04:15:28.000 192 32388.96 105.87 4443.65 32695.89 2010-07-11 04:15:29.000 192 32389.01 105.87 4443.64 32695.97 2010-07-11 04:15:30.000 192 32389.03 105.87 4443.59 32695.98 2010-07-11 04:15:31.000 192 32389.01 105.84 4443.57 32695.97 2010-07-11 04:15:32.000 192 32388.99 105.82 4443.60 32695.88 2010-07-11 04:15:33.000 192 32388.97 105.81 4443.62 32696.03 2010-07-11 04:15:34.000 192 32388.95 105.87 4443.58 32695.90 2010-07-11 04:15:35.000 192 32388.92 105.83 4443.60 32695.97 2010-07-11 04:15:36.000 192 32388.94 105.82 4443.61 32695.90 2010-07-11 04:15:37.000 192 32388.94 105.85 4443.62 32695.88 2010-07-11 04:15:38.000 192 32388.90 105.83 4443.60 32695.95 2010-07-11 04:15:39.000 192 32388.94 105.84 4443.62 32695.90 2010-07-11 04:15:40.000 192 32388.90 105.84 4443.66 32695.96 2010-07-11 04:15:41.000 192 32388.88 105.83 4443.65 32695.84 2010-07-11 04:15:42.000 192 32388.88 105.83 4443.60 32695.88 2010-07-11 04:15:43.000 192 32388.86 105.77 4443.56 32695.88 2010-07-11 04:15:44.000 192 32388.88 105.78 4443.57 32695.83 2010-07-11 04:15:45.000 192 32388.86 105.80 4443.61 32695.88 2010-07-11 04:15:46.000 192 32388.87 105.81 4443.62 32695.84 2010-07-11 04:15:47.000 192 32388.88 105.82 4443.65 32695.96 2010-07-11 04:15:48.000 192 32388.84 105.81 4443.64 32695.90 2010-07-11 04:15:49.000 192 32388.83 105.82 4443.63 32695.92 2010-07-11 04:15:50.000 192 32388.82 105.85 4443.64 32695.86 2010-07-11 04:15:51.000 192 32388.79 105.83 4443.66 32695.86 2010-07-11 04:15:52.000 192 32388.80 105.80 4443.70 32695.94 2010-07-11 04:15:53.000 192 32388.86 105.81 4443.65 32695.78 2010-07-11 04:15:54.000 192 32388.84 105.85 4443.64 32695.87 2010-07-11 04:15:55.000 192 32388.85 105.84 4443.60 32695.81 2010-07-11 04:15:56.000 192 32388.88 105.84 4443.62 32695.99 2010-07-11 04:15:57.000 192 32388.91 105.83 4443.66 32695.90 2010-07-11 04:15:58.000 192 32388.90 105.84 4443.65 32695.82 2010-07-11 04:15:59.000 192 32388.91 105.86 4443.66 32695.91 2010-07-11 04:16:00.000 192 32388.88 105.89 4443.65 32695.87 2010-07-11 04:16:01.000 192 32388.88 105.90 4443.64 32695.86 2010-07-11 04:16:02.000 192 32388.88 105.88 4443.62 32695.94 2010-07-11 04:16:03.000 192 32388.89 105.87 4443.62 32695.87 2010-07-11 04:16:04.000 192 32388.88 105.88 4443.64 32695.90 2010-07-11 04:16:05.000 192 32388.87 105.87 4443.59 32695.92 2010-07-11 04:16:06.000 192 32388.89 105.86 4443.57 32695.97 2010-07-11 04:16:07.000 192 32388.90 105.88 4443.58 32695.94 2010-07-11 04:16:08.000 192 32388.88 105.89 4443.60 32695.81 2010-07-11 04:16:09.000 192 32388.88 105.93 4443.56 32695.85 2010-07-11 04:16:10.000 192 32388.89 105.94 4443.55 32695.97 2010-07-11 04:16:11.000 192 32388.90 105.95 4443.54 32695.87 2010-07-11 04:16:12.000 192 32388.86 105.95 4443.53 32695.99 2010-07-11 04:16:13.000 192 32388.88 105.93 4443.54 32695.90 2010-07-11 04:16:14.000 192 32388.89 105.93 4443.54 32695.86 2010-07-11 04:16:15.000 192 32388.90 105.92 4443.54 32695.98 2010-07-11 04:16:16.000 192 32388.92 105.94 4443.56 32695.96 2010-07-11 04:16:17.000 192 32388.96 105.91 4443.54 32695.95 2010-07-11 04:16:18.000 192 32388.92 105.90 4443.56 32695.96 2010-07-11 04:16:19.000 192 32388.92 105.90 4443.52 32695.94 2010-07-11 04:16:20.000 192 32388.91 105.93 4443.51 32695.86 2010-07-11 04:16:21.000 192 32388.91 105.90 4443.56 32696.01 2010-07-11 04:16:22.000 192 32388.90 105.90 4443.57 32695.95 2010-07-11 04:16:23.000 192 32388.92 105.91 4443.63 32695.93 2010-07-11 04:16:24.000 192 32388.91 105.93 4443.59 32695.95 2010-07-11 04:16:25.000 192 32388.88 105.94 4443.59 32695.87 2010-07-11 04:16:26.000 192 32388.90 105.95 4443.59 32695.82 2010-07-11 04:16:27.000 192 32388.91 105.89 4443.56 32695.91 2010-07-11 04:16:28.000 192 32388.90 105.88 4443.58 32695.98 2010-07-11 04:16:29.000 192 32388.88 105.88 4443.61 32695.92 2010-07-11 04:16:30.000 192 32388.87 105.90 4443.61 32695.83 2010-07-11 04:16:31.000 192 32388.88 105.86 4443.59 32695.92 2010-07-11 04:16:32.000 192 32388.90 105.86 4443.55 32695.90 2010-07-11 04:16:33.000 192 32388.87 105.84 4443.59 32695.86 2010-07-11 04:16:34.000 192 32388.89 105.87 4443.59 32695.96 2010-07-11 04:16:35.000 192 32388.89 105.87 4443.60 32695.77 2010-07-11 04:16:36.000 192 32388.87 105.88 4443.62 32695.86 2010-07-11 04:16:37.000 192 32388.83 105.86 4443.61 32695.91 2010-07-11 04:16:38.000 192 32388.87 105.88 4443.59 32695.92 2010-07-11 04:16:39.000 192 32388.87 105.92 4443.58 32695.87 2010-07-11 04:16:40.000 192 32388.86 105.92 4443.58 32695.89 2010-07-11 04:16:41.000 192 32388.86 105.89 4443.61 32695.85 2010-07-11 04:16:42.000 192 32388.88 105.87 4443.57 32695.81 2010-07-11 04:16:43.000 192 32388.88 105.88 4443.57 32695.89 2010-07-11 04:16:44.000 192 32388.86 105.90 4443.61 32695.78 2010-07-11 04:16:45.000 192 32388.86 105.92 4443.60 32695.89 2010-07-11 04:16:46.000 192 32388.86 105.88 4443.56 32695.80 2010-07-11 04:16:47.000 192 32388.85 105.89 4443.58 32695.86 2010-07-11 04:16:48.000 192 32388.85 105.87 4443.59 32695.78 2010-07-11 04:16:49.000 192 32388.86 105.87 4443.56 32695.82 2010-07-11 04:16:50.000 192 32388.86 105.90 4443.58 32695.80 2010-07-11 04:16:51.000 192 32388.86 105.91 4443.58 32695.80 2010-07-11 04:16:52.000 192 32388.86 105.86 4443.54 32695.90 2010-07-11 04:16:53.000 192 32388.86 105.87 4443.56 32695.72 2010-07-11 04:16:54.000 192 32388.84 105.90 4443.58 32695.81 2010-07-11 04:16:55.000 192 32388.86 105.88 4443.59 32695.87 2010-07-11 04:16:56.000 192 32388.84 105.87 4443.61 32695.83 2010-07-11 04:16:57.000 192 32388.81 105.85 4443.61 32695.87 2010-07-11 04:16:58.000 192 32388.85 105.92 4443.64 32695.77 2010-07-11 04:16:59.000 192 32388.87 105.91 4443.58 32695.84 2010-07-11 04:17:00.000 192 32388.85 105.87 4443.60 32695.86 2010-07-11 04:17:01.000 192 32388.84 105.85 4443.60 32695.82 2010-07-11 04:17:02.000 192 32388.83 105.86 4443.63 32695.79 2010-07-11 04:17:03.000 192 32388.82 105.87 4443.63 32695.72 2010-07-11 04:17:04.000 192 32388.85 105.89 4443.65 32695.92 2010-07-11 04:17:05.000 192 32388.89 105.89 4443.63 32695.87 2010-07-11 04:17:06.000 192 32388.86 105.92 4443.62 32695.79 2010-07-11 04:17:07.000 192 32388.86 105.90 4443.68 32695.78 2010-07-11 04:17:08.000 192 32388.89 105.90 4443.69 32695.80 2010-07-11 04:17:09.000 192 32388.88 105.91 4443.72 32695.83 2010-07-11 04:17:10.000 192 32388.83 105.95 4443.73 32695.82 2010-07-11 04:17:11.000 192 32388.82 105.95 4443.69 32695.80 2010-07-11 04:17:12.000 192 32388.83 105.92 4443.67 32695.82 2010-07-11 04:17:13.000 192 32388.86 105.93 4443.71 32695.78 2010-07-11 04:17:14.000 192 32388.78 105.94 4443.73 32695.77 2010-07-11 04:17:15.000 192 32388.78 105.92 4443.70 32695.87 2010-07-11 04:17:16.000 192 32388.85 105.93 4443.67 32695.80 2010-07-11 04:17:17.000 192 32388.83 105.96 4443.65 32695.83 2010-07-11 04:17:18.000 192 32388.81 105.97 4443.65 32695.75 2010-07-11 04:17:19.000 192 32388.82 105.95 4443.63 32695.85 2010-07-11 04:17:20.000 192 32388.76 105.95 4443.63 32695.78 2010-07-11 04:17:21.000 192 32388.77 105.95 4443.65 32695.82 2010-07-11 04:17:22.000 192 32388.75 105.93 4443.63 32695.94 2010-07-11 04:17:23.000 192 32388.77 105.93 4443.63 32695.73 2010-07-11 04:17:24.000 192 32388.75 105.90 4443.65 32695.76 2010-07-11 04:17:25.000 192 32388.79 105.90 4443.62 32695.80 2010-07-11 04:17:26.000 192 32388.79 105.94 4443.64 32695.84 2010-07-11 04:17:27.000 192 32388.78 105.91 4443.66 32695.81 2010-07-11 04:17:28.000 192 32388.79 105.91 4443.71 32695.81 2010-07-11 04:17:29.000 192 32388.79 105.91 4443.67 32695.83 2010-07-11 04:17:30.000 192 32388.77 105.94 4443.61 32695.80 2010-07-11 04:17:31.000 192 32388.76 105.93 4443.62 32695.88 2010-07-11 04:17:32.000 192 32388.76 105.93 4443.64 32695.86 2010-07-11 04:17:33.000 192 32388.77 105.95 4443.61 32695.76 2010-07-11 04:17:34.000 192 32388.78 105.99 4443.67 32695.81 2010-07-11 04:17:35.000 192 32388.79 105.96 4443.63 32695.82 2010-07-11 04:17:36.000 192 32388.79 105.97 4443.59 32695.81 2010-07-11 04:17:37.000 192 32388.78 105.98 4443.62 32695.81 2010-07-11 04:17:38.000 192 32388.78 105.95 4443.62 32695.74 2010-07-11 04:17:39.000 192 32388.81 105.94 4443.64 32695.79 2010-07-11 04:17:40.000 192 32388.84 105.95 4443.68 32695.82 2010-07-11 04:17:41.000 192 32388.81 105.97 4443.64 32695.76 2010-07-11 04:17:42.000 192 32388.80 105.97 4443.61 32695.76 2010-07-11 04:17:43.000 192 32388.81 105.98 4443.59 32695.83 2010-07-11 04:17:44.000 192 32388.78 105.97 4443.67 32695.80 2010-07-11 04:17:45.000 192 32388.78 105.95 4443.62 32695.89 2010-07-11 04:17:46.000 192 32388.79 105.95 4443.65 32695.77 2010-07-11 04:17:47.000 192 32388.79 105.94 4443.69 32695.74 2010-07-11 04:17:48.000 192 32388.76 105.94 4443.69 32695.82 2010-07-11 04:17:49.000 192 32388.74 105.93 4443.70 32695.76 2010-07-11 04:17:50.000 192 32388.74 105.95 4443.67 32695.74 2010-07-11 04:17:51.000 192 32388.76 105.95 4443.68 32695.74 2010-07-11 04:17:52.000 192 32388.74 105.99 4443.68 32695.75 2010-07-11 04:17:53.000 192 32388.72 106.01 4443.68 32695.78 2010-07-11 04:17:54.000 192 32388.72 106.03 4443.66 32695.83 2010-07-11 04:17:55.000 192 32388.74 106.02 4443.67 32695.74 2010-07-11 04:17:56.000 192 32388.74 106.05 4443.64 32695.83 2010-07-11 04:17:57.000 192 32388.74 106.06 4443.64 32695.80 2010-07-11 04:17:58.000 192 32388.74 106.02 4443.66 32695.81 2010-07-11 04:17:59.000 192 32388.76 106.01 4443.65 32695.76 2010-07-11 04:18:00.000 192 32388.75 106.03 4443.66 32695.82 2010-07-11 04:18:01.000 192 32388.76 106.01 4443.58 32695.85 2010-07-11 04:18:02.000 192 32388.72 106.03 4443.60 32695.75 2010-07-11 04:18:03.000 192 32388.73 105.97 4443.65 32695.80 2010-07-11 04:18:04.000 192 32388.76 105.93 4443.64 32695.81 2010-07-11 04:18:05.000 192 32388.75 105.94 4443.61 32695.85 2010-07-11 04:18:06.000 192 32388.70 105.93 4443.61 32695.73 2010-07-11 04:18:07.000 192 32388.72 105.92 4443.61 32695.79 2010-07-11 04:18:08.000 192 32388.74 105.95 4443.61 32695.83 2010-07-11 04:18:09.000 192 32388.76 105.93 4443.68 32695.73 2010-07-11 04:18:10.000 192 32388.71 105.93 4443.68 32695.80 2010-07-11 04:18:11.000 192 32388.67 105.92 4443.66 32695.68 2010-07-11 04:18:12.000 192 32388.67 105.94 4443.67 32695.85 2010-07-11 04:18:13.000 192 32388.69 105.94 4443.70 32695.75 2010-07-11 04:18:14.000 192 32388.72 105.95 4443.70 32695.72 2010-07-11 04:18:15.000 192 32388.72 105.96 4443.69 32695.85 2010-07-11 04:18:16.000 192 32388.68 105.95 4443.71 32695.79 2010-07-11 04:18:17.000 192 32388.66 105.90 4443.72 32695.67 2010-07-11 04:18:18.000 192 32388.64 105.91 4443.71 32695.72 2010-07-11 04:18:19.000 192 32388.70 105.91 4443.70 32695.71 2010-07-11 04:18:20.000 192 32388.69 105.97 4443.71 32695.84 2010-07-11 04:18:21.000 192 32388.66 105.98 4443.68 32695.71 2010-07-11 04:18:22.000 192 32388.67 105.97 4443.68 32695.68 2010-07-11 04:18:23.000 192 32388.71 105.94 4443.70 32695.76 2010-07-11 04:18:24.000 192 32388.67 105.91 4443.69 32695.73 2010-07-11 04:18:25.000 192 32388.63 105.92 4443.74 32695.69 2010-07-11 04:18:26.000 192 32388.65 105.93 4443.79 32695.76 2010-07-11 04:18:27.000 192 32388.66 105.90 4443.77 32695.70 2010-07-11 04:18:28.000 192 32388.63 105.89 4443.76 32695.75 2010-07-11 04:18:29.000 192 32388.65 105.85 4443.76 32695.66 2010-07-11 04:18:30.000 192 32388.61 105.85 4443.77 32695.69 2010-07-11 04:18:31.000 192 32388.56 105.87 4443.79 32695.76 2010-07-11 04:18:32.000 192 32388.56 105.88 4443.82 32695.73 2010-07-11 04:18:33.000 192 32388.58 105.92 4443.77 32695.73 2010-07-11 04:18:34.000 192 32388.55 105.92 4443.74 32695.71 2010-07-11 04:18:35.000 192 32388.60 105.90 4443.73 32695.68 2010-07-11 04:18:36.000 192 32388.61 105.91 4443.71 32695.75 2010-07-11 04:18:37.000 192 32388.59 105.94 4443.73 32695.61 2010-07-11 04:18:38.000 192 32388.62 105.93 4443.76 32695.69 2010-07-11 04:18:39.000 192 32388.64 105.92 4443.81 32695.79 2010-07-11 04:18:40.000 192 32388.66 105.98 4443.80 32695.65 2010-07-11 04:18:41.000 192 32388.67 105.96 4443.80 32695.66 2010-07-11 04:18:42.000 192 32388.63 105.98 4443.75 32695.71 2010-07-11 04:18:43.000 192 32388.63 105.97 4443.75 32695.75 2010-07-11 04:18:44.000 192 32388.62 105.99 4443.75 32695.70 2010-07-11 04:18:45.000 192 32388.64 105.99 4443.71 32695.79 2010-07-11 04:18:46.000 192 32388.65 105.99 4443.71 32695.71 2010-07-11 04:18:47.000 192 32388.63 105.99 4443.79 32695.73 2010-07-11 04:18:48.000 192 32388.63 106.00 4443.74 32695.74 2010-07-11 04:18:49.000 192 32388.66 106.03 4443.75 32695.73 2010-07-11 04:18:50.000 192 32388.63 106.01 4443.75 32695.78 2010-07-11 04:18:51.000 192 32388.66 106.01 4443.73 32695.72 2010-07-11 04:18:52.000 192 32388.67 106.00 4443.72 32695.71 2010-07-11 04:18:53.000 192 32388.66 106.00 4443.74 32695.74 2010-07-11 04:18:54.000 192 32388.69 105.99 4443.77 32695.82 2010-07-11 04:18:55.000 192 32388.69 106.02 4443.76 32695.72 2010-07-11 04:18:56.000 192 32388.71 106.01 4443.74 32695.67 2010-07-11 04:18:57.000 192 32388.72 106.01 4443.76 32695.82 2010-07-11 04:18:58.000 192 32388.70 106.04 4443.77 32695.76 2010-07-11 04:18:59.000 192 32388.70 106.05 4443.73 32695.82 2010-07-11 04:19:00.000 192 32388.68 106.09 4443.72 32695.88 2010-07-11 04:19:01.000 192 32388.68 106.07 4443.73 32695.82 2010-07-11 04:19:02.000 192 32388.67 106.03 4443.73 32695.82 2010-07-11 04:19:03.000 192 32388.67 106.04 4443.74 32695.73 2010-07-11 04:19:04.000 192 32388.70 106.07 4443.73 32695.80 2010-07-11 04:19:05.000 192 32388.75 106.06 4443.75 32695.78 2010-07-11 04:19:06.000 192 32388.76 106.06 4443.76 32695.78 2010-07-11 04:19:07.000 192 32388.80 106.02 4443.73 32695.79 2010-07-11 04:19:08.000 192 32388.76 106.01 4443.72 32695.81 2010-07-11 04:19:09.000 192 32388.74 106.05 4443.76 32695.82 2010-07-11 04:19:10.000 192 32388.76 106.05 4443.72 32695.79 2010-07-11 04:19:11.000 192 32388.75 106.06 4443.70 32695.79 2010-07-11 04:19:12.000 192 32388.76 106.05 4443.72 32695.84 2010-07-11 04:19:13.000 192 32388.75 106.05 4443.72 32695.87 2010-07-11 04:19:14.000 192 32388.76 106.05 4443.75 32695.87 2010-07-11 04:19:15.000 192 32388.80 106.03 4443.73 32695.82 2010-07-11 04:19:16.000 192 32388.81 106.04 4443.70 32695.91 2010-07-11 04:19:17.000 192 32388.80 106.03 4443.70 32695.81 2010-07-11 04:19:18.000 192 32388.82 106.06 4443.72 32695.86 2010-07-11 04:19:19.000 192 32388.81 106.05 4443.73 32695.88 2010-07-11 04:19:20.000 192 32388.77 106.06 4443.73 32695.90 2010-07-11 04:19:21.000 192 32388.77 105.98 4443.71 32695.94 2010-07-11 04:19:22.000 192 32388.78 105.95 4443.70 32695.81 2010-07-11 04:19:23.000 192 32388.79 105.97 4443.70 32695.79 2010-07-11 04:19:24.000 192 32388.80 105.95 4443.72 32695.85 2010-07-11 04:19:25.000 192 32388.79 105.94 4443.73 32695.89 2010-07-11 04:19:26.000 192 32388.81 105.91 4443.73 32695.80 2010-07-11 04:19:27.000 192 32388.82 105.89 4443.70 32695.90 2010-07-11 04:19:28.000 192 32388.79 105.94 4443.72 32695.84 2010-07-11 04:19:29.000 192 32388.82 105.96 4443.75 32695.88 2010-07-11 04:19:30.000 192 32388.79 105.98 4443.73 32695.86 2010-07-11 04:19:31.000 192 32388.78 105.92 4443.70 32695.89 2010-07-11 04:19:32.000 192 32388.80 105.91 4443.67 32695.85 2010-07-11 04:19:33.000 192 32388.77 105.96 4443.66 32695.92 2010-07-11 04:19:34.000 192 32388.73 105.97 4443.68 32695.85 2010-07-11 04:19:35.000 192 32388.77 105.95 4443.70 32695.81 2010-07-11 04:19:36.000 192 32388.76 105.94 4443.72 32695.95 2010-07-11 04:19:37.000 192 32388.79 105.94 4443.70 32695.82 2010-07-11 04:19:38.000 192 32388.79 105.92 4443.73 32695.86 2010-07-11 04:19:39.000 192 32388.81 105.94 4443.76 32695.82 2010-07-11 04:19:40.000 192 32388.81 105.91 4443.73 32695.93 2010-07-11 04:19:41.000 192 32388.82 105.93 4443.73 32695.87 2010-07-11 04:19:42.000 192 32388.76 105.95 4443.72 32695.83 2010-07-11 04:19:43.000 192 32388.74 105.95 4443.76 32695.78 2010-07-11 04:19:44.000 192 32388.77 105.94 4443.74 32695.85 2010-07-11 04:19:45.000 192 32388.76 105.95 4443.73 32695.93 2010-07-11 04:19:46.000 192 32388.75 105.94 4443.69 32695.78 2010-07-11 04:19:47.000 192 32388.75 105.90 4443.71 32695.86 2010-07-11 04:19:48.000 192 32388.74 105.89 4443.77 32695.90 2010-07-11 04:19:49.000 192 32388.76 105.92 4443.73 32695.91 2010-07-11 04:19:50.000 192 32388.81 105.93 4443.73 32695.84 2010-07-11 04:19:51.000 192 32388.79 105.93 4443.68 32695.86 2010-07-11 04:19:52.000 192 32388.75 105.92 4443.67 32695.84 2010-07-11 04:19:53.000 192 32388.73 105.91 4443.64 32695.85 2010-07-11 04:19:54.000 192 32388.73 105.91 4443.63 32695.81 2010-07-11 04:19:55.000 192 32388.74 105.93 4443.69 32695.85 2010-07-11 04:19:56.000 192 32388.71 105.95 4443.71 32695.85 2010-07-11 04:19:57.000 192 32388.73 105.92 4443.69 32695.81 2010-07-11 04:19:58.000 192 32388.79 105.93 4443.74 32695.87 2010-07-11 04:19:59.000 192 32388.82 105.93 4443.77 32695.82 2010-07-11 04:20:00.000 192 32388.79 105.96 4443.74 32695.87 2010-07-11 04:20:01.000 192 32388.78 105.97 4443.66 32695.94 2010-07-11 04:20:02.000 192 32388.79 105.95 4443.70 32695.85 2010-07-11 04:20:03.000 192 32388.79 105.90 4443.76 32695.84 2010-07-11 04:20:04.000 192 32388.81 105.97 4443.78 32695.89 2010-07-11 04:20:05.000 192 32388.80 105.98 4443.72 32695.84 2010-07-11 04:20:06.000 192 32388.81 105.94 4443.70 32695.88 2010-07-11 04:20:07.000 192 32388.82 105.94 4443.73 32695.81 2010-07-11 04:20:08.000 192 32388.81 105.97 4443.73 32695.84 2010-07-11 04:20:09.000 192 32388.83 105.97 4443.71 32695.91 2010-07-11 04:20:10.000 192 32388.81 105.99 4443.74 32695.82 2010-07-11 04:20:11.000 192 32388.84 106.02 4443.75 32695.85 2010-07-11 04:20:12.000 192 32388.84 106.03 4443.72 32695.89 2010-07-11 04:20:13.000 192 32388.85 106.04 4443.68 32695.85 2010-07-11 04:20:14.000 192 32388.85 106.03 4443.71 32695.92 2010-07-11 04:20:15.000 192 32388.91 106.03 4443.72 32695.88 2010-07-11 04:20:16.000 192 32388.90 106.08 4443.75 32695.95 2010-07-11 04:20:17.000 192 32388.92 106.06 4443.77 32695.90 2010-07-11 04:20:18.000 192 32388.93 106.04 4443.75 32695.85 2010-07-11 04:20:19.000 192 32388.93 106.06 4443.71 32695.95 2010-07-11 04:20:20.000 192 32388.91 106.06 4443.66 32695.92 2010-07-11 04:20:21.000 192 32388.92 106.04 4443.69 32695.94 2010-07-11 04:20:22.000 192 32388.90 106.03 4443.69 32695.91 2010-07-11 04:20:23.000 192 32388.85 106.03 4443.66 32695.91 2010-07-11 04:20:24.000 192 32388.89 106.03 4443.70 32695.92 2010-07-11 04:20:25.000 192 32388.90 106.04 4443.69 32695.94 2010-07-11 04:20:26.000 192 32388.89 106.03 4443.67 32695.97 2010-07-11 04:20:27.000 192 32388.92 106.02 4443.69 32695.95 2010-07-11 04:20:28.000 192 32388.93 106.02 4443.68 32695.90 2010-07-11 04:20:29.000 192 32388.91 106.04 4443.74 32695.93 2010-07-11 04:20:30.000 192 32388.91 106.07 4443.71 32695.94 2010-07-11 04:20:31.000 192 32388.93 106.06 4443.70 32696.02 2010-07-11 04:20:32.000 192 32388.90 106.03 4443.68 32695.98 2010-07-11 04:20:33.000 192 32388.92 106.01 4443.72 32695.89 2010-07-11 04:20:34.000 192 32388.95 106.07 4443.69 32696.01 2010-07-11 04:20:35.000 192 32388.97 106.05 4443.67 32695.89 2010-07-11 04:20:36.000 192 32388.97 106.02 4443.69 32696.03 2010-07-11 04:20:37.000 192 32388.95 106.03 4443.69 32695.99 2010-07-11 04:20:38.000 192 32388.94 106.05 4443.70 32696.00 2010-07-11 04:20:39.000 192 32388.94 106.01 4443.70 32695.94 2010-07-11 04:20:40.000 192 32388.95 105.96 4443.67 32696.07 2010-07-11 04:20:41.000 192 32388.97 105.96 4443.67 32696.01 2010-07-11 04:20:42.000 192 32388.99 105.94 4443.67 32696.02 2010-07-11 04:20:43.000 192 32389.01 105.93 4443.70 32695.99 2010-07-11 04:20:44.000 192 32388.97 105.93 4443.67 32696.05 2010-07-11 04:20:45.000 192 32388.95 105.90 4443.65 32695.94 2010-07-11 04:20:46.000 192 32388.94 105.89 4443.65 32696.03 2010-07-11 04:20:47.000 192 32388.90 105.87 4443.68 32696.00 2010-07-11 04:20:48.000 192 32388.92 105.90 4443.70 32695.95 2010-07-11 04:20:49.000 192 32388.96 105.93 4443.70 32695.97 2010-07-11 04:20:50.000 192 32388.99 105.90 4443.71 32696.05 2010-07-11 04:20:51.000 192 32388.96 105.89 4443.68 32695.95 2010-07-11 04:20:52.000 192 32388.92 105.92 4443.61 32695.97 2010-07-11 04:20:53.000 192 32388.96 105.96 4443.67 32695.98 2010-07-11 04:20:54.000 192 32388.93 105.94 4443.70 32695.95 2010-07-11 04:20:55.000 192 32388.93 105.92 4443.71 32696.05 2010-07-11 04:20:56.000 192 32388.95 105.89 4443.69 32695.94 2010-07-11 04:20:57.000 192 32388.94 105.87 4443.69 32696.07 2010-07-11 04:20:58.000 192 32388.97 105.86 4443.73 32695.94 2010-07-11 04:20:59.000 192 32388.97 105.84 4443.74 32695.99 2010-07-11 04:21:00.000 192 32389.00 105.84 4443.71 32696.03 2010-07-11 04:21:01.000 192 32389.00 105.82 4443.71 32696.01 2010-07-11 04:21:02.000 192 32388.99 105.86 4443.73 32696.01 2010-07-11 04:21:03.000 192 32388.99 105.85 4443.73 32696.04 2010-07-11 04:21:04.000 192 32388.97 105.85 4443.72 32696.09 2010-07-11 04:21:05.000 192 32388.98 105.84 4443.71 32696.02 2010-07-11 04:21:06.000 192 32388.98 105.91 4443.71 32696.01 2010-07-11 04:21:07.000 192 32388.97 105.91 4443.73 32696.02 2010-07-11 04:21:08.000 192 32388.95 105.93 4443.71 32695.92 2010-07-11 04:21:09.000 192 32388.96 105.92 4443.77 32696.04 2010-07-11 04:21:10.000 192 32388.97 105.87 4443.76 32695.97 2010-07-11 04:21:11.000 192 32388.96 105.91 4443.76 32695.97 2010-07-11 04:21:12.000 192 32389.00 105.92 4443.75 32696.03 2010-07-11 04:21:13.000 192 32389.01 105.89 4443.78 32695.99 2010-07-11 04:21:14.000 192 32388.99 105.89 4443.79 32696.04 2010-07-11 04:21:15.000 192 32388.99 105.89 4443.76 32696.06 2010-07-11 04:21:16.000 192 32388.98 105.91 4443.75 32696.03 2010-07-11 04:21:17.000 192 32388.98 105.86 4443.74 32696.02 2010-07-11 04:21:18.000 192 32388.96 105.86 4443.76 32696.08 2010-07-11 04:21:19.000 192 32389.01 105.85 4443.79 32695.99 2010-07-11 04:21:20.000 192 32389.01 105.90 4443.76 32696.11 2010-07-11 04:21:21.000 192 32389.04 105.89 4443.71 32696.11 2010-07-11 04:21:22.000 192 32389.04 105.85 4443.74 32696.05 2010-07-11 04:21:23.000 192 32389.03 105.86 4443.78 32696.06 2010-07-11 04:21:24.000 192 32389.06 105.92 4443.77 32696.00 2010-07-11 04:21:25.000 192 32389.06 105.91 4443.75 32696.09 2010-07-11 04:21:26.000 192 32389.07 105.93 4443.75 32696.05 2010-07-11 04:21:27.000 192 32389.05 105.93 4443.70 32696.13 2010-07-11 04:21:28.000 192 32389.04 105.95 4443.71 32696.00 2010-07-11 04:21:29.000 192 32389.06 105.94 4443.71 32696.12 2010-07-11 04:21:30.000 192 32389.03 105.96 4443.73 32696.01 2010-07-11 04:21:31.000 192 32389.03 105.95 4443.71 32696.11 2010-07-11 04:21:32.000 192 32389.06 105.96 4443.73 32696.21 2010-07-11 04:21:33.000 192 32389.07 105.91 4443.73 32696.12 2010-07-11 04:21:34.000 192 32389.03 105.93 4443.73 32696.00 2010-07-11 04:21:35.000 192 32389.02 105.98 4443.69 32696.12 2010-07-11 04:21:36.000 192 32389.04 105.97 4443.65 32696.04 2010-07-11 04:21:37.000 192 32389.00 105.91 4443.67 32696.17 2010-07-11 04:21:38.000 192 32388.99 105.92 4443.70 32696.09 2010-07-11 04:21:39.000 192 32389.01 105.93 4443.65 32696.12 2010-07-11 04:21:40.000 192 32389.01 105.93 4443.65 32696.15 2010-07-11 04:21:41.000 192 32389.03 105.92 4443.63 32696.07 2010-07-11 04:21:42.000 192 32389.02 105.93 4443.66 32696.10 2010-07-11 04:21:43.000 192 32389.04 105.93 4443.64 32696.15 2010-07-11 04:21:44.000 192 32389.04 105.93 4443.61 32696.12 2010-07-11 04:21:45.000 192 32389.02 105.92 4443.61 32696.11 2010-07-11 04:21:46.000 192 32389.02 105.95 4443.64 32696.13 2010-07-11 04:21:47.000 192 32389.03 105.90 4443.68 32696.06 2010-07-11 04:21:48.000 192 32389.05 105.93 4443.67 32696.08 2010-07-11 04:21:49.000 192 32389.11 105.93 4443.64 32696.16 2010-07-11 04:21:50.000 192 32389.13 105.94 4443.66 32696.15 2010-07-11 04:21:51.000 192 32389.12 105.91 4443.62 32696.18 2010-07-11 04:21:52.000 192 32389.09 105.91 4443.64 32696.13 2010-07-11 04:21:53.000 192 32389.12 105.95 4443.67 32696.12 2010-07-11 04:21:54.000 192 32389.12 105.97 4443.70 32696.14 2010-07-11 04:21:55.000 192 32389.13 105.93 4443.63 32696.14 2010-07-11 04:21:56.000 192 32389.06 105.92 4443.63 32696.20 2010-07-11 04:21:57.000 192 32389.05 105.98 4443.63 32696.25 2010-07-11 04:21:58.000 192 32389.05 105.98 4443.65 32696.02 2010-07-11 04:21:59.000 192 32389.06 105.94 4443.65 32696.20 2010-07-11 04:22:00.000 192 32389.04 105.92 4443.65 32696.18 2010-07-11 04:22:01.000 192 32389.08 105.90 4443.65 32696.16 2010-07-11 04:22:02.000 192 32389.07 105.92 4443.65 32696.16 2010-07-11 04:22:03.000 192 32389.08 105.95 4443.62 32696.09 2010-07-11 04:22:04.000 192 32389.14 105.94 4443.62 32696.13 2010-07-11 04:22:05.000 192 32389.11 105.94 4443.63 32696.17 2010-07-11 04:22:06.000 192 32389.09 105.99 4443.63 32696.14 2010-07-11 04:22:07.000 192 32389.10 105.95 4443.60 32696.25 2010-07-11 04:22:08.000 192 32389.10 105.97 4443.60 32696.18 2010-07-11 04:22:09.000 192 32389.12 105.95 4443.62 32696.16 2010-07-11 04:22:10.000 192 32389.11 105.95 4443.65 32696.11 2010-07-11 04:22:11.000 192 32389.13 105.95 4443.63 32696.14 2010-07-11 04:22:12.000 192 32389.13 105.97 4443.57 32696.11 2010-07-11 04:22:13.000 192 32389.13 105.96 4443.60 32696.20 2010-07-11 04:22:14.000 192 32389.10 105.96 4443.61 32696.17 2010-07-11 04:22:15.000 192 32389.11 105.97 4443.62 32696.07 2010-07-11 04:22:16.000 192 32389.10 105.98 4443.62 32696.16 2010-07-11 04:22:17.000 192 32389.12 105.97 4443.57 32696.11 2010-07-11 04:22:18.000 192 32389.11 105.96 4443.58 32696.14 2010-07-11 04:22:19.000 192 32389.12 105.95 4443.60 32696.13 2010-07-11 04:22:20.000 192 32389.13 105.98 4443.62 32696.14 2010-07-11 04:22:21.000 192 32389.12 105.97 4443.61 32696.12 2010-07-11 04:22:22.000 192 32389.11 105.94 4443.61 32696.18 2010-07-11 04:22:23.000 192 32389.11 105.98 4443.60 32696.09 2010-07-11 04:22:24.000 192 32389.08 105.96 4443.63 32696.16 2010-07-11 04:22:25.000 192 32389.08 105.93 4443.65 32696.15 2010-07-11 04:22:26.000 192 32389.08 105.94 4443.65 32696.20 2010-07-11 04:22:27.000 192 32389.09 105.94 4443.64 32696.16 2010-07-11 04:22:28.000 192 32389.07 105.93 4443.64 32696.16 2010-07-11 04:22:29.000 192 32389.10 105.96 4443.66 32696.03 2010-07-11 04:22:30.000 192 32389.10 105.94 4443.65 32696.11 2010-07-11 04:22:31.000 192 32389.09 105.91 4443.65 32696.24 2010-07-11 04:22:32.000 192 32389.03 105.93 4443.60 32696.13 2010-07-11 04:22:33.000 192 32389.08 105.94 4443.59 32696.20 2010-07-11 04:22:34.000 192 32389.12 105.93 4443.58 32696.14 2010-07-11 04:22:35.000 192 32389.08 105.94 4443.58 32696.07 2010-07-11 04:22:36.000 192 32389.05 105.97 4443.60 32696.14 2010-07-11 04:22:37.000 192 32389.06 105.97 4443.59 32696.20 2010-07-11 04:22:38.000 192 32389.06 105.94 4443.61 32696.25 2010-07-11 04:22:39.000 192 32389.04 105.94 4443.64 32696.16 2010-07-11 04:22:40.000 192 32389.08 105.96 4443.63 32696.16 2010-07-11 04:22:41.000 192 32389.08 105.92 4443.62 32696.25 2010-07-11 04:22:42.000 192 32389.08 105.94 4443.63 32696.20 2010-07-11 04:22:43.000 192 32389.13 105.91 4443.63 32696.14 2010-07-11 04:22:44.000 192 32389.11 105.95 4443.63 32696.26 2010-07-11 04:22:45.000 192 32389.13 105.95 4443.63 32696.12 2010-07-11 04:22:46.000 192 32389.13 105.96 4443.63 32696.13 2010-07-11 04:22:47.000 192 32389.16 105.98 4443.63 32696.23 2010-07-11 04:22:48.000 192 32389.13 106.01 4443.65 32696.25 2010-07-11 04:22:49.000 192 32389.13 106.00 4443.64 32696.18 2010-07-11 04:22:50.000 192 32389.12 105.98 4443.61 32696.18 2010-07-11 04:22:51.000 192 32389.12 105.97 4443.62 32696.28 2010-07-11 04:22:52.000 192 32389.10 105.99 4443.63 32696.17 2010-07-11 04:22:53.000 192 32389.12 105.98 4443.63 32696.15 2010-07-11 04:22:54.000 192 32389.10 105.96 4443.64 32696.29 2010-07-11 04:22:55.000 192 32389.11 105.98 4443.61 32696.12 2010-07-11 04:22:56.000 192 32389.11 105.98 4443.62 32696.11 2010-07-11 04:22:57.000 192 32389.16 105.98 4443.65 32696.19 2010-07-11 04:22:58.000 192 32389.17 105.97 4443.67 32696.15 2010-07-11 04:22:59.000 192 32389.17 105.96 4443.69 32696.28 2010-07-11 04:23:00.000 192 32389.18 105.97 4443.66 32696.17 2010-07-11 04:23:01.000 192 32389.16 105.96 4443.69 32696.28 2010-07-11 04:23:02.000 192 32389.15 105.96 4443.70 32696.18 2010-07-11 04:23:03.000 192 32389.16 105.96 4443.71 32696.29 2010-07-11 04:23:04.000 192 32389.16 105.96 4443.65 32696.15 2010-07-11 04:23:05.000 192 32389.12 105.96 4443.62 32696.11 2010-07-11 04:23:06.000 192 32389.14 105.96 4443.65 32696.25 2010-07-11 04:23:07.000 192 32389.19 105.96 4443.66 32696.14 2010-07-11 04:23:08.000 192 32389.19 105.98 4443.66 32696.19 2010-07-11 04:23:09.000 192 32389.17 105.95 4443.67 32696.20 2010-07-11 04:23:10.000 192 32389.14 105.93 4443.68 32696.18 2010-07-11 04:23:11.000 192 32389.15 105.95 4443.65 32696.25 2010-07-11 04:23:12.000 192 32389.13 105.98 4443.64 32696.14 2010-07-11 04:23:13.000 192 32389.17 105.95 4443.60 32696.19 2010-07-11 04:23:14.000 192 32389.15 105.96 4443.60 32696.27 2010-07-11 04:23:15.000 192 32389.15 105.98 4443.59 32696.19 2010-07-11 04:23:16.000 192 32389.17 105.98 4443.59 32696.24 2010-07-11 04:23:17.000 192 32389.17 105.97 4443.61 32696.21 2010-07-11 04:23:18.000 192 32389.17 105.98 4443.62 32696.19 2010-07-11 04:23:19.000 192 32389.17 106.00 4443.60 32696.17 2010-07-11 04:23:20.000 192 32389.14 105.98 4443.59 32696.11 2010-07-11 04:23:21.000 192 32389.17 105.97 4443.59 32696.26 2010-07-11 04:23:22.000 192 32389.18 105.99 4443.59 32696.20 2010-07-11 04:23:23.000 192 32389.16 105.97 4443.58 32696.21 2010-07-11 04:23:24.000 192 32389.15 105.98 4443.62 32696.27 2010-07-11 04:23:25.000 192 32389.16 106.02 4443.62 32696.20 2010-07-11 04:23:26.000 192 32389.12 106.03 4443.58 32696.21 2010-07-11 04:23:27.000 192 32389.13 106.00 4443.57 32696.33 2010-07-11 04:23:28.000 192 32389.11 105.97 4443.59 32696.18 2010-07-11 04:23:29.000 192 32389.13 106.01 4443.59 32696.17 2010-07-11 04:23:30.000 192 32389.13 106.06 4443.62 32696.19 2010-07-11 04:23:31.000 192 32389.15 106.08 4443.64 32696.22 2010-07-11 04:23:32.000 192 32389.15 106.07 4443.65 32696.15 2010-07-11 04:23:33.000 192 32389.13 106.08 4443.67 32696.16 2010-07-11 04:23:34.000 192 32389.14 106.06 4443.68 32696.23 2010-07-11 04:23:35.000 192 32389.16 106.06 4443.63 32696.16 2010-07-11 04:23:36.000 192 32389.16 106.09 4443.65 32696.26 2010-07-11 04:23:37.000 192 32389.15 106.07 4443.65 32696.18 2010-07-11 04:23:38.000 192 32389.13 106.04 4443.64 32696.28 2010-07-11 04:23:39.000 192 32389.12 106.01 4443.64 32696.18 2010-07-11 04:23:40.000 192 32389.10 106.03 4443.62 32696.22 2010-07-11 04:23:41.000 192 32389.12 106.05 4443.66 32696.16 2010-07-11 04:23:42.000 192 32389.11 106.05 4443.64 32696.22 2010-07-11 04:23:43.000 192 32389.11 106.03 4443.66 32696.24 2010-07-11 04:23:44.000 192 32389.10 106.03 4443.68 32696.14 2010-07-11 04:23:45.000 192 32389.13 106.01 4443.63 32696.21 2010-07-11 04:23:46.000 192 32389.11 106.05 4443.63 32696.27 2010-07-11 04:23:47.000 192 32389.10 106.07 4443.64 32696.17 2010-07-11 04:23:48.000 192 32389.12 106.07 4443.65 32696.23 2010-07-11 04:23:49.000 192 32389.13 106.04 4443.65 32696.26 2010-07-11 04:23:50.000 192 32389.16 106.07 4443.61 32696.15 2010-07-11 04:23:51.000 192 32389.16 106.10 4443.65 32696.24 2010-07-11 04:23:52.000 192 32389.18 106.08 4443.65 32696.23 2010-07-11 04:23:53.000 192 32389.19 106.07 4443.62 32696.19 2010-07-11 04:23:54.000 192 32389.22 106.08 4443.58 32696.23 2010-07-11 04:23:55.000 192 32389.19 106.07 4443.59 32696.14 2010-07-11 04:23:56.000 192 32389.16 106.01 4443.58 32696.26 2010-07-11 04:23:57.000 192 32389.20 106.02 4443.58 32696.16 2010-07-11 04:23:58.000 192 32389.17 106.02 4443.60 32696.25 2010-07-11 04:23:59.000 192 32389.16 106.02 4443.56 32696.19 2010-07-11 04:24:00.000 192 32389.16 106.04 4443.57 32696.23 2010-07-11 04:24:01.000 192 32389.18 106.02 4443.60 32696.20 2010-07-11 04:24:02.000 192 32389.15 105.99 4443.58 32696.23 2010-07-11 04:24:03.000 192 32389.18 105.95 4443.57 32696.20 2010-07-11 04:24:04.000 192 32389.17 105.97 4443.58 32696.16 2010-07-11 04:24:05.000 192 32389.15 105.98 4443.59 32696.15 2010-07-11 04:24:06.000 192 32389.15 105.99 4443.55 32696.18 2010-07-11 04:24:07.000 192 32389.13 106.04 4443.56 32696.13 2010-07-11 04:24:08.000 192 32389.11 106.08 4443.55 32696.34 2010-07-11 04:24:09.000 192 32389.10 106.05 4443.57 32696.12 2010-07-11 04:24:10.000 192 32389.10 106.00 4443.57 32696.24 2010-07-11 04:24:11.000 192 32389.08 105.99 4443.57 32696.27 2010-07-11 04:24:12.000 192 32389.08 105.98 4443.56 32696.17 2010-07-11 04:24:13.000 192 32389.06 105.95 4443.58 32696.23 2010-07-11 04:24:14.000 192 32389.10 105.97 4443.58 32696.12 2010-07-11 04:24:15.000 192 32389.10 105.98 4443.60 32696.22 2010-07-11 04:24:16.000 192 32389.07 106.03 4443.60 32696.10 2010-07-11 04:24:17.000 192 32389.04 106.05 4443.57 32696.23 2010-07-11 04:24:18.000 192 32389.04 106.10 4443.57 32696.18 2010-07-11 04:24:19.000 192 32389.06 106.11 4443.60 32696.15 2010-07-11 04:24:20.000 192 32389.08 106.11 4443.60 32696.25 2010-07-11 04:24:21.000 192 32389.10 106.09 4443.63 32696.09 2010-07-11 04:24:22.000 192 32389.04 106.06 4443.61 32696.26 2010-07-11 04:24:23.000 192 32389.11 106.10 4443.63 32696.20 2010-07-11 04:24:24.000 192 32389.11 106.09 4443.61 32696.12 2010-07-11 04:24:25.000 192 32389.09 106.09 4443.61 32696.10 2010-07-11 04:24:26.000 192 32389.10 106.10 4443.62 32696.13 2010-07-11 04:24:27.000 192 32389.13 106.13 4443.67 32696.14 2010-07-11 04:24:28.000 192 32389.10 106.13 4443.66 32696.15 2010-07-11 04:24:29.000 192 32389.13 106.10 4443.68 32696.19 2010-07-11 04:24:30.000 192 32389.10 106.12 4443.68 32696.11 2010-07-11 04:24:31.000 192 32389.15 106.10 4443.64 32696.25 2010-07-11 04:24:32.000 192 32389.09 106.07 4443.62 32696.19 2010-07-11 04:24:33.000 192 32389.07 106.05 4443.59 32696.06 2010-07-11 04:24:34.000 192 32389.11 106.04 4443.63 32696.08 2010-07-11 04:24:35.000 192 32389.12 106.05 4443.63 32696.13 2010-07-11 04:24:36.000 192 32389.09 106.08 4443.64 32696.27 2010-07-11 04:24:37.000 192 32389.09 106.06 4443.62 32696.15 2010-07-11 04:24:38.000 192 32389.10 106.04 4443.59 32696.11 2010-07-11 04:24:39.000 192 32389.11 106.05 4443.56 32696.19 2010-07-11 04:24:40.000 192 32389.08 106.06 4443.59 32696.13 2010-07-11 04:24:41.000 192 32389.10 106.06 4443.63 32696.20 2010-07-11 04:24:42.000 192 32389.10 106.07 4443.65 32696.13 2010-07-11 04:24:43.000 192 32389.10 106.05 4443.62 32696.20 2010-07-11 04:24:44.000 192 32389.10 106.08 4443.58 32696.24 2010-07-11 04:24:45.000 192 32389.11 106.05 4443.57 32696.14 2010-07-11 04:24:46.000 192 32389.12 106.05 4443.59 32696.21 2010-07-11 04:24:47.000 192 32389.13 106.08 4443.60 32696.16 2010-07-11 04:24:48.000 192 32389.11 106.06 4443.60 32696.19 2010-07-11 04:24:49.000 192 32389.08 106.06 4443.60 32696.14 2010-07-11 04:24:50.000 192 32389.10 106.06 4443.59 32696.14 2010-07-11 04:24:51.000 192 32389.13 106.10 4443.62 32696.22 2010-07-11 04:24:52.000 192 32389.15 106.12 4443.58 32696.16 2010-07-11 04:24:53.000 192 32389.15 106.10 4443.59 32696.13 2010-07-11 04:24:54.000 192 32389.15 106.11 4443.62 32696.13 2010-07-11 04:24:55.000 192 32389.12 106.10 4443.63 32696.11 2010-07-11 04:24:56.000 192 32389.08 106.12 4443.61 32696.22 2010-07-11 04:24:57.000 192 32389.08 106.10 4443.56 32696.10 2010-07-11 04:24:58.000 192 32389.11 106.13 4443.63 32696.18 2010-07-11 04:24:59.000 192 32389.11 106.13 4443.63 32696.16 2010-07-11 04:25:00.000 192 32389.10 106.15 4443.58 32696.22 2010-07-11 04:25:01.000 192 32389.10 106.13 4443.58 32696.22 2010-07-11 04:25:02.000 192 32389.11 106.11 4443.62 32696.12 2010-07-11 04:25:03.000 192 32389.14 106.08 4443.62 32696.12 2010-07-11 04:25:04.000 192 32389.13 106.11 4443.60 32696.17 2010-07-11 04:25:05.000 192 32389.11 106.12 4443.58 32696.24 2010-07-11 04:25:06.000 192 32389.11 106.15 4443.61 32696.15 2010-07-11 04:25:07.000 192 32389.16 106.17 4443.61 32696.06 2010-07-11 04:25:08.000 192 32389.12 106.18 4443.64 32696.22 2010-07-11 04:25:09.000 192 32389.12 106.14 4443.63 32696.14 2010-07-11 04:25:10.000 192 32389.14 106.15 4443.61 32696.18 2010-07-11 04:25:11.000 192 32389.11 106.15 4443.64 32696.17 2010-07-11 04:25:12.000 192 32389.11 106.17 4443.67 32696.17 2010-07-11 04:25:13.000 192 32389.12 106.17 4443.64 32696.19 2010-07-11 04:25:14.000 192 32389.10 106.16 4443.62 32696.20 2010-07-11 04:25:15.000 192 32389.08 106.19 4443.65 32696.18 2010-07-11 04:25:16.000 192 32389.11 106.18 4443.61 32696.21 2010-07-11 04:25:17.000 192 32389.14 106.17 4443.61 32696.13 2010-07-11 04:25:18.000 192 32389.15 106.18 4443.58 32696.18 2010-07-11 04:25:19.000 192 32389.11 106.20 4443.60 32696.19 2010-07-11 04:25:20.000 192 32389.15 106.21 4443.62 32696.15 2010-07-11 04:25:21.000 192 32389.15 106.18 4443.63 32696.19 2010-07-11 04:25:22.000 192 32389.11 106.19 4443.67 32696.20 2010-07-11 04:25:23.000 192 32389.11 106.18 4443.65 32696.13 2010-07-11 04:25:24.000 192 32389.09 106.17 4443.64 32696.09 2010-07-11 04:25:25.000 192 32389.09 106.13 4443.63 32696.12 2010-07-11 04:25:26.000 192 32389.07 106.16 4443.62 32696.15 2010-07-11 04:25:27.000 192 32389.07 106.18 4443.63 32696.12 2010-07-11 04:25:28.000 192 32389.07 106.22 4443.65 32696.20 2010-07-11 04:25:29.000 192 32389.07 106.24 4443.60 32696.15 2010-07-11 04:25:30.000 192 32389.08 106.20 4443.64 32696.08 2010-07-11 04:25:31.000 192 32389.11 106.20 4443.66 32696.13 2010-07-11 04:25:32.000 192 32389.11 106.23 4443.63 32696.12 2010-07-11 04:25:33.000 192 32389.11 106.21 4443.63 32696.19 2010-07-11 04:25:34.000 192 32389.11 106.21 4443.67 32696.13 2010-07-11 04:25:35.000 192 32389.15 106.18 4443.61 32696.12 2010-07-11 04:25:36.000 192 32389.12 106.21 4443.58 32696.10 2010-07-11 04:25:37.000 192 32389.10 106.21 4443.56 32696.16 2010-07-11 04:25:38.000 192 32389.10 106.23 4443.57 32696.14 2010-07-11 04:25:39.000 192 32389.09 106.23 4443.58 32696.14 2010-07-11 04:25:40.000 192 32389.08 106.24 4443.61 32696.07 2010-07-11 04:25:41.000 192 32389.10 106.24 4443.60 32696.15 2010-07-11 04:25:42.000 192 32389.10 106.23 4443.63 32696.16 2010-07-11 04:25:43.000 192 32389.14 106.22 4443.59 32696.14 2010-07-11 04:25:44.000 192 32389.11 106.26 4443.60 32696.11 2010-07-11 04:25:45.000 192 32389.13 106.24 4443.58 32696.07 2010-07-11 04:25:46.000 192 32389.14 106.21 4443.59 32696.07 2010-07-11 04:25:47.000 192 32389.12 106.22 4443.62 32696.15 2010-07-11 04:25:48.000 192 32389.11 106.22 4443.60 32696.13 2010-07-11 04:25:49.000 192 32389.13 106.17 4443.58 32696.08 2010-07-11 04:25:50.000 192 32389.16 106.19 4443.59 32696.18 2010-07-11 04:25:51.000 192 32389.17 106.19 4443.59 32696.08 2010-07-11 04:25:52.000 192 32389.14 106.24 4443.60 32696.08 2010-07-11 04:25:53.000 192 32389.13 106.23 4443.57 32696.12 2010-07-11 04:25:54.000 192 32389.07 106.23 4443.58 32696.11 2010-07-11 04:25:55.000 192 32389.12 106.24 4443.61 32696.16 2010-07-11 04:25:56.000 192 32389.15 106.23 4443.62 32696.17 2010-07-11 04:25:57.000 192 32389.12 106.21 4443.61 32696.17 2010-07-11 04:25:58.000 192 32389.13 106.22 4443.62 32696.10 2010-07-11 04:25:59.000 192 32389.11 106.20 4443.64 32696.06 2010-07-11 04:26:00.000 192 32389.11 106.22 4443.67 32696.19 2010-07-11 04:26:01.000 192 32389.11 106.23 4443.66 32696.18 2010-07-11 04:26:02.000 192 32389.14 106.24 4443.63 32696.10 2010-07-11 04:26:03.000 192 32389.11 106.21 4443.68 32696.10 2010-07-11 04:26:04.000 192 32389.10 106.23 4443.67 32696.12 2010-07-11 04:26:05.000 192 32389.12 106.23 4443.69 32696.06 2010-07-11 04:26:06.000 192 32389.15 106.25 4443.61 32696.18 2010-07-11 04:26:07.000 192 32389.11 106.29 4443.63 32696.14 2010-07-11 04:26:08.000 192 32389.11 106.28 4443.66 32696.16 2010-07-11 04:26:09.000 192 32389.10 106.28 4443.65 32696.15 2010-07-11 04:26:10.000 192 32389.15 106.23 4443.63 32696.10 2010-07-11 04:26:11.000 192 32389.19 106.26 4443.63 32696.05 2010-07-11 04:26:12.000 192 32389.17 106.28 4443.67 32696.15 2010-07-11 04:26:13.000 192 32389.16 106.30 4443.70 32696.19 2010-07-11 04:26:14.000 192 32389.13 106.31 4443.69 32696.04 2010-07-11 04:26:15.000 192 32389.12 106.28 4443.65 32696.09 2010-07-11 04:26:16.000 192 32389.13 106.30 4443.66 32696.15 2010-07-11 04:26:17.000 192 32389.10 106.31 4443.65 32696.11 2010-07-11 04:26:18.000 192 32389.08 106.30 4443.63 32696.06 2010-07-11 04:26:19.000 192 32389.09 106.30 4443.62 32696.05 2010-07-11 04:26:20.000 192 32389.08 106.32 4443.60 32696.16 2010-07-11 04:26:21.000 192 32389.08 106.30 4443.61 32696.05 2010-07-11 04:26:22.000 192 32389.12 106.31 4443.63 32696.14 2010-07-11 04:26:23.000 192 32389.12 106.33 4443.64 32696.17 2010-07-11 04:26:24.000 192 32389.15 106.34 4443.68 32696.05 2010-07-11 04:26:25.000 192 32389.16 106.27 4443.66 32696.12 2010-07-11 04:26:26.000 192 32389.18 106.29 4443.68 32696.08 2010-07-11 04:26:27.000 192 32389.15 106.30 4443.72 32696.18 2010-07-11 04:26:28.000 192 32389.13 106.34 4443.71 32696.05 2010-07-11 04:26:29.000 192 32389.17 106.31 4443.69 32696.16 2010-07-11 04:26:30.000 192 32389.19 106.32 4443.68 32696.05 2010-07-11 04:26:31.000 192 32389.21 106.30 4443.69 32696.11 2010-07-11 04:26:32.000 192 32389.19 106.33 4443.66 32696.09 2010-07-11 04:26:33.000 192 32389.20 106.31 4443.70 32696.07 2010-07-11 04:26:34.000 192 32389.20 106.28 4443.69 32696.11 2010-07-11 04:26:35.000 192 32389.17 106.25 4443.65 32696.11 2010-07-11 04:26:36.000 192 32389.16 106.27 4443.70 32696.16 2010-07-11 04:26:37.000 192 32389.13 106.22 4443.69 32696.13 2010-07-11 04:26:38.000 192 32389.16 106.22 4443.69 32696.11 2010-07-11 04:26:39.000 192 32389.16 106.19 4443.67 32696.07 2010-07-11 04:26:40.000 192 32389.15 106.24 4443.66 32696.14 2010-07-11 04:26:41.000 192 32389.19 106.26 4443.64 32696.11 2010-07-11 04:26:42.000 192 32389.15 106.29 4443.66 32696.13 2010-07-11 04:26:43.000 192 32389.15 106.29 4443.70 32696.13 2010-07-11 04:26:44.000 192 32389.16 106.27 4443.69 32696.17 2010-07-11 04:26:45.000 192 32389.19 106.26 4443.65 32696.09 2010-07-11 04:26:46.000 192 32389.16 106.26 4443.65 32696.06 2010-07-11 04:26:47.000 192 32389.17 106.26 4443.69 32696.18 2010-07-11 04:26:48.000 192 32389.17 106.29 4443.65 32696.12 2010-07-11 04:26:49.000 192 32389.15 106.26 4443.66 32696.04 2010-07-11 04:26:50.000 192 32389.11 106.24 4443.69 32696.13 2010-07-11 04:26:51.000 192 32389.12 106.29 4443.66 32696.20 2010-07-11 04:26:52.000 192 32389.13 106.33 4443.67 32696.23 2010-07-11 04:26:53.000 192 32389.11 106.29 4443.68 32696.14 2010-07-11 04:26:54.000 192 32389.13 106.31 4443.68 32696.10 2010-07-11 04:26:55.000 192 32389.13 106.31 4443.68 32696.14 2010-07-11 04:26:56.000 192 32389.13 106.33 4443.67 32696.14 2010-07-11 04:26:57.000 192 32389.11 106.30 4443.65 32696.00 2010-07-11 04:26:58.000 192 32389.09 106.28 4443.65 32696.12 2010-07-11 04:26:59.000 192 32389.18 106.25 4443.66 32696.21 2010-07-11 04:27:00.000 192 32389.17 106.32 4443.66 32696.11 2010-07-11 04:27:01.000 192 32389.19 106.33 4443.64 32696.24 2010-07-11 04:27:02.000 192 32389.19 106.30 4443.66 32696.14 2010-07-11 04:27:03.000 192 32389.17 106.31 4443.72 32696.12 2010-07-11 04:27:04.000 192 32389.19 106.32 4443.73 32696.22 2010-07-11 04:27:05.000 192 32389.17 106.35 4443.68 32696.08 2010-07-11 04:27:06.000 192 32389.19 106.35 4443.67 32696.16 2010-07-11 04:27:07.000 192 32389.20 106.32 4443.67 32696.04 2010-07-11 04:27:08.000 192 32389.16 106.34 4443.69 32696.20 2010-07-11 04:27:09.000 192 32389.21 106.29 4443.69 32696.14 2010-07-11 04:27:10.000 192 32389.22 106.25 4443.70 32696.05 2010-07-11 04:27:11.000 192 32389.21 106.24 4443.76 32696.11 2010-07-11 04:27:12.000 192 32389.19 106.24 4443.72 32696.15 2010-07-11 04:27:13.000 192 32389.17 106.23 4443.69 32696.15 2010-07-11 04:27:14.000 192 32389.19 106.23 4443.69 32696.09 2010-07-11 04:27:15.000 192 32389.23 106.24 4443.68 32696.10 2010-07-11 04:27:16.000 192 32389.23 106.24 4443.67 32696.12 2010-07-11 04:27:17.000 192 32389.22 106.26 4443.70 32696.10 2010-07-11 04:27:18.000 192 32389.20 106.26 4443.68 32696.12 2010-07-11 04:27:19.000 192 32389.21 106.27 4443.69 32696.06 2010-07-11 04:27:20.000 192 32389.19 106.26 4443.70 32696.12 2010-07-11 04:27:21.000 192 32389.20 106.28 4443.69 32696.13 2010-07-11 04:27:22.000 192 32389.19 106.27 4443.68 32696.15 2010-07-11 04:27:23.000 192 32389.18 106.27 4443.68 32696.14 2010-07-11 04:27:24.000 192 32389.19 106.30 4443.67 32696.10 2010-07-11 04:27:25.000 192 32389.23 106.28 4443.69 32696.15 2010-07-11 04:27:26.000 192 32389.21 106.30 4443.72 32696.17 2010-07-11 04:27:27.000 192 32389.23 106.29 4443.75 32696.15 2010-07-11 04:27:28.000 192 32389.23 106.28 4443.77 32696.19 2010-07-11 04:27:29.000 192 32389.22 106.27 4443.78 32696.15 2010-07-11 04:27:30.000 192 32389.18 106.26 4443.76 32696.16 2010-07-11 04:27:31.000 192 32389.21 106.24 4443.74 32696.15 2010-07-11 04:27:32.000 192 32389.21 106.26 4443.77 32696.17 2010-07-11 04:27:33.000 192 32389.24 106.32 4443.72 32696.11 2010-07-11 04:27:34.000 192 32389.25 106.31 4443.71 32696.27 2010-07-11 04:27:35.000 192 32389.25 106.32 4443.73 32696.13 2010-07-11 04:27:36.000 192 32389.22 106.36 4443.75 32696.12 2010-07-11 04:27:37.000 192 32389.20 106.40 4443.73 32696.20 2010-07-11 04:27:38.000 192 32389.20 106.39 4443.73 32696.11 2010-07-11 04:27:39.000 192 32389.23 106.36 4443.76 32696.13 2010-07-11 04:27:40.000 192 32389.24 106.35 4443.75 32696.21 2010-07-11 04:27:41.000 192 32389.21 106.34 4443.74 32696.14 2010-07-11 04:27:42.000 192 32389.19 106.33 4443.73 32696.21 2010-07-11 04:27:43.000 192 32389.19 106.29 4443.73 32696.14 2010-07-11 04:27:44.000 192 32389.18 106.29 4443.71 32696.15 2010-07-11 04:27:45.000 192 32389.23 106.27 4443.67 32696.17 2010-07-11 04:27:46.000 192 32389.22 106.28 4443.71 32696.22 2010-07-11 04:27:47.000 192 32389.22 106.31 4443.71 32696.14 2010-07-11 04:27:48.000 192 32389.25 106.31 4443.71 32696.10 2010-07-11 04:27:49.000 192 32389.26 106.30 4443.73 32696.30 2010-07-11 04:27:50.000 192 32389.23 106.30 4443.70 32696.20 2010-07-11 04:27:51.000 192 32389.22 106.32 4443.71 32696.25 2010-07-11 04:27:52.000 192 32389.21 106.34 4443.69 32696.16 2010-07-11 04:27:53.000 192 32389.24 106.32 4443.72 32696.17 2010-07-11 04:27:54.000 192 32389.26 106.29 4443.74 32696.17 2010-07-11 04:27:55.000 192 32389.24 106.29 4443.73 32696.19 2010-07-11 04:27:56.000 192 32389.22 106.30 4443.75 32696.21 2010-07-11 04:27:57.000 192 32389.21 106.28 4443.73 32696.18 2010-07-11 04:27:58.000 192 32389.21 106.29 4443.74 32696.12 2010-07-11 04:27:59.000 192 32389.22 106.29 4443.73 32696.17 2010-07-11 04:28:00.000 192 32389.20 106.30 4443.73 32696.11 2010-07-11 04:28:01.000 192 32389.21 106.30 4443.71 32696.18 2010-07-11 04:28:02.000 192 32389.21 106.29 4443.71 32696.06 2010-07-11 04:28:03.000 192 32389.17 106.27 4443.68 32696.21 2010-07-11 04:28:04.000 192 32389.14 106.31 4443.68 32696.13 2010-07-11 04:28:05.000 192 32389.14 106.29 4443.71 32696.13 2010-07-11 04:28:06.000 192 32389.17 106.29 4443.71 32696.21 2010-07-11 04:28:07.000 192 32389.21 106.31 4443.69 32696.11 2010-07-11 04:28:08.000 192 32389.17 106.27 4443.68 32696.14 2010-07-11 04:28:09.000 192 32389.15 106.27 4443.67 32696.05 2010-07-11 04:28:10.000 192 32389.13 106.26 4443.70 32696.19 2010-07-11 04:28:11.000 192 32389.15 106.23 4443.69 32696.13 2010-07-11 04:28:12.000 192 32389.14 106.27 4443.64 32696.20 2010-07-11 04:28:13.000 192 32389.14 106.24 4443.69 32696.16 2010-07-11 04:28:14.000 192 32389.10 106.24 4443.73 32696.17 2010-07-11 04:28:15.000 192 32389.15 106.28 4443.72 32696.08 2010-07-11 04:28:16.000 192 32389.15 106.25 4443.71 32696.11 2010-07-11 04:28:17.000 192 32389.15 106.22 4443.71 32696.22 2010-07-11 04:28:18.000 192 32389.19 106.23 4443.66 32696.14 2010-07-11 04:28:19.000 192 32389.18 106.22 4443.68 32696.14 2010-07-11 04:28:20.000 192 32389.16 106.26 4443.66 32696.06 2010-07-11 04:28:21.000 192 32389.18 106.23 4443.67 32696.21 2010-07-11 04:28:22.000 192 32389.18 106.26 4443.64 32696.21 2010-07-11 04:28:23.000 192 32389.19 106.27 4443.68 32696.19 2010-07-11 04:28:24.000 192 32389.20 106.26 4443.66 32696.15 2010-07-11 04:28:25.000 192 32389.20 106.22 4443.67 32696.18 2010-07-11 04:28:26.000 192 32389.19 106.22 4443.64 32696.18 2010-07-11 04:28:27.000 192 32389.21 106.24 4443.63 32696.12 2010-07-11 04:28:28.000 192 32389.21 106.26 4443.62 32696.20 2010-07-11 04:28:29.000 192 32389.22 106.28 4443.66 32696.17 2010-07-11 04:28:30.000 192 32389.25 106.28 4443.68 32696.24 2010-07-11 04:28:31.000 192 32389.24 106.25 4443.69 32696.19 2010-07-11 04:28:32.000 192 32389.21 106.24 4443.71 32696.13 2010-07-11 04:28:33.000 192 32389.22 106.26 4443.72 32696.27 2010-07-11 04:28:34.000 192 32389.24 106.30 4443.74 32696.15 2010-07-11 04:28:35.000 192 32389.24 106.27 4443.72 32696.22 2010-07-11 04:28:36.000 192 32389.22 106.29 4443.67 32696.11 2010-07-11 04:28:37.000 192 32389.20 106.30 4443.66 32696.17 2010-07-11 04:28:38.000 192 32389.22 106.33 4443.69 32696.16 2010-07-11 04:28:39.000 192 32389.20 106.33 4443.67 32696.21 2010-07-11 04:28:40.000 192 32389.22 106.33 4443.66 32696.12 2010-07-11 04:28:41.000 192 32389.22 106.31 4443.66 32696.16 2010-07-11 04:28:42.000 192 32389.25 106.31 4443.66 32696.17 2010-07-11 04:28:43.000 192 32389.25 106.29 4443.63 32696.17 2010-07-11 04:28:44.000 192 32389.22 106.29 4443.60 32696.24 2010-07-11 04:28:45.000 192 32389.22 106.29 4443.62 32696.16 2010-07-11 04:28:46.000 192 32389.18 106.28 4443.66 32696.15 2010-07-11 04:28:47.000 192 32389.18 106.32 4443.69 32696.19 2010-07-11 04:28:48.000 192 32389.16 106.34 4443.70 32696.26 2010-07-11 04:28:49.000 192 32389.19 106.32 4443.70 32696.13 2010-07-11 04:28:50.000 192 32389.18 106.30 4443.71 32696.16 2010-07-11 04:28:51.000 192 32389.22 106.25 4443.76 32696.28 2010-07-11 04:28:52.000 192 32389.23 106.25 4443.77 32696.17 2010-07-11 04:28:53.000 192 32389.19 106.24 4443.74 32696.15 2010-07-11 04:28:54.000 192 32389.21 106.24 4443.74 32696.19 2010-07-11 04:28:55.000 192 32389.22 106.25 4443.73 32696.13 2010-07-11 04:28:56.000 192 32389.17 106.26 4443.74 32696.26 2010-07-11 04:28:57.000 192 32389.20 106.26 4443.76 32696.12 2010-07-11 04:28:58.000 192 32389.21 106.27 4443.76 32696.17 2010-07-11 04:28:59.000 192 32389.21 106.26 4443.73 32696.17 2010-07-11 04:29:00.000 192 32389.16 106.26 4443.74 32696.18 2010-07-11 04:29:01.000 192 32389.15 106.28 4443.77 32696.20 2010-07-11 04:29:02.000 192 32389.15 106.28 4443.76 32696.22 2010-07-11 04:29:03.000 192 32389.17 106.27 4443.78 32696.16 2010-07-11 04:29:04.000 192 32389.17 106.30 4443.77 32696.13 2010-07-11 04:29:05.000 192 32389.17 106.30 4443.78 32696.16 2010-07-11 04:29:06.000 192 32389.19 106.28 4443.77 32696.13 2010-07-11 04:29:07.000 192 32389.17 106.26 4443.76 32696.22 2010-07-11 04:29:08.000 192 32389.16 106.28 4443.80 32696.13 2010-07-11 04:29:09.000 192 32389.15 106.29 4443.79 32696.20 2010-07-11 04:29:10.000 192 32389.15 106.32 4443.79 32696.23 2010-07-11 04:29:11.000 192 32389.15 106.29 4443.75 32696.09 2010-07-11 04:29:12.000 192 32389.15 106.31 4443.73 32696.18 2010-07-11 04:29:13.000 192 32389.15 106.27 4443.72 32696.23 2010-07-11 04:29:14.000 192 32389.14 106.27 4443.76 32696.13 2010-07-11 04:29:15.000 192 32389.12 106.25 4443.76 32696.20 2010-07-11 04:29:16.000 192 32389.12 106.28 4443.75 32696.16 2010-07-11 04:29:17.000 192 32389.09 106.26 4443.72 32696.29 2010-07-11 04:29:18.000 192 32389.08 106.26 4443.72 32696.19 2010-07-11 04:29:19.000 192 32389.12 106.29 4443.75 32696.17 2010-07-11 04:29:20.000 192 32389.13 106.33 4443.75 32696.26 2010-07-11 04:29:21.000 192 32389.11 106.25 4443.74 32696.20 2010-07-11 04:29:22.000 192 32389.13 106.26 4443.75 32696.14 2010-07-11 04:29:23.000 192 32389.13 106.27 4443.75 32696.26 2010-07-11 04:29:24.000 192 32389.08 106.29 4443.75 32696.16 2010-07-11 04:29:25.000 192 32389.11 106.28 4443.76 32696.22 2010-07-11 04:29:26.000 192 32389.12 106.28 4443.77 32696.14 2010-07-11 04:29:27.000 192 32389.12 106.26 4443.75 32696.24 2010-07-11 04:29:28.000 192 32389.15 106.27 4443.75 32696.14 2010-07-11 04:29:29.000 192 32389.16 106.29 4443.77 32696.09 2010-07-11 04:29:30.000 192 32389.16 106.26 4443.78 32696.26 2010-07-11 04:29:31.000 192 32389.14 106.24 4443.82 32696.20 2010-07-11 04:29:32.000 192 32389.09 106.23 4443.81 32696.20 2010-07-11 04:29:33.000 192 32389.11 106.23 4443.77 32696.18 2010-07-11 04:29:34.000 192 32389.14 106.25 4443.77 32696.16 2010-07-11 04:29:35.000 192 32389.13 106.24 4443.81 32696.22 2010-07-11 04:29:36.000 192 32389.14 106.24 4443.80 32696.24 2010-07-11 04:29:37.000 192 32389.15 106.23 4443.77 32696.25 2010-07-11 04:29:38.000 192 32389.14 106.26 4443.77 32696.13 2010-07-11 04:29:39.000 192 32389.14 106.25 4443.76 32696.15 2010-07-11 04:29:40.000 192 32389.14 106.27 4443.81 32696.14 2010-07-11 04:29:41.000 192 32389.13 106.26 4443.74 32696.17 2010-07-11 04:29:42.000 192 32389.15 106.25 4443.71 32696.13 2010-07-11 04:29:43.000 192 32389.11 106.25 4443.72 32696.14 2010-07-11 04:29:44.000 192 32389.14 106.24 4443.80 32696.18 2010-07-11 04:29:45.000 192 32389.15 106.25 4443.76 32696.15 2010-07-11 04:29:46.000 192 32389.15 106.25 4443.76 32696.15 2010-07-11 04:29:47.000 192 32389.14 106.27 4443.79 32696.11 2010-07-11 04:29:48.000 192 32389.13 106.29 4443.79 32696.18 2010-07-11 04:29:49.000 192 32389.14 106.29 4443.77 32696.11 2010-07-11 04:29:50.000 192 32389.13 106.29 4443.77 32696.18 2010-07-11 04:29:51.000 192 32389.13 106.26 4443.78 32696.19 2010-07-11 04:29:52.000 192 32389.13 106.26 4443.79 32696.08 2010-07-11 04:29:53.000 192 32389.14 106.26 4443.77 32696.21 2010-07-11 04:29:54.000 192 32389.10 106.27 4443.76 32696.19 2010-07-11 04:29:55.000 192 32389.11 106.27 4443.74 32696.17 2010-07-11 04:29:56.000 192 32389.10 106.26 4443.76 32696.17 2010-07-11 04:29:57.000 192 32389.11 106.29 4443.73 32696.18 2010-07-11 04:29:58.000 192 32389.11 106.29 4443.74 32696.23 2010-07-11 04:29:59.000 192 32389.11 106.28 4443.77 32696.04 2010-07-11 04:30:00.000 192 32389.05 106.25 4443.80 32696.15 2010-07-11 04:30:01.000 192 32389.09 106.24 4443.79 32696.23 2010-07-11 04:30:02.000 192 32389.10 106.26 4443.80 32696.10 2010-07-11 04:30:03.000 192 32389.12 106.29 4443.83 32696.16 2010-07-11 04:30:04.000 192 32389.11 106.25 4443.84 32696.11 2010-07-11 04:30:05.000 192 32389.12 106.27 4443.80 32696.16 2010-07-11 04:30:06.000 192 32389.11 106.28 4443.75 32696.15 2010-07-11 04:30:07.000 192 32389.08 106.26 4443.74 32696.12 2010-07-11 04:30:08.000 192 32389.09 106.28 4443.75 32696.08 2010-07-11 04:30:09.000 192 32389.08 106.27 4443.73 32696.17 2010-07-11 04:30:10.000 192 32389.07 106.27 4443.74 32696.18 2010-07-11 04:30:11.000 192 32389.07 106.23 4443.73 32696.16 2010-07-11 04:30:12.000 192 32389.05 106.25 4443.73 32696.15 2010-07-11 04:30:13.000 192 32389.09 106.30 4443.69 32696.13 2010-07-11 04:30:14.000 192 32389.12 106.33 4443.70 32696.11 2010-07-11 04:30:15.000 192 32389.10 106.28 4443.74 32696.23 2010-07-11 04:30:16.000 192 32389.13 106.31 4443.76 32696.12 2010-07-11 04:30:17.000 192 32389.13 106.28 4443.75 32696.10 2010-07-11 04:30:18.000 192 32389.13 106.26 4443.78 32696.09 2010-07-11 04:30:19.000 192 32389.15 106.26 4443.78 32696.12 2010-07-11 04:30:20.000 192 32389.14 106.29 4443.76 32696.20 2010-07-11 04:30:21.000 192 32389.11 106.26 4443.75 32696.11 2010-07-11 04:30:22.000 192 32389.09 106.23 4443.77 32696.08 2010-07-11 04:30:23.000 192 32389.11 106.25 4443.83 32696.17 2010-07-11 04:30:24.000 192 32389.09 106.30 4443.82 32696.16 2010-07-11 04:30:25.000 192 32389.10 106.27 4443.81 32696.11 2010-07-11 04:30:26.000 192 32389.08 106.26 4443.83 32696.15 2010-07-11 04:30:27.000 192 32389.09 106.24 4443.81 32696.14 2010-07-11 04:30:28.000 192 32389.10 106.29 4443.81 32696.16 2010-07-11 04:30:29.000 192 32389.08 106.28 4443.82 32696.20 2010-07-11 04:30:30.000 192 32389.05 106.24 4443.82 32696.12 2010-07-11 04:30:31.000 192 32389.06 106.22 4443.84 32696.12 2010-07-11 04:30:32.000 192 32389.08 106.24 4443.84 32696.14 2010-07-11 04:30:33.000 192 32389.05 106.24 4443.84 32696.15 2010-07-11 04:30:34.000 192 32389.08 106.25 4443.84 32696.17 2010-07-11 04:30:35.000 192 32389.10 106.24 4443.86 32696.17 2010-07-11 04:30:36.000 192 32389.08 106.23 4443.87 32696.18 2010-07-11 04:30:37.000 192 32389.08 106.25 4443.87 32696.22 2010-07-11 04:30:38.000 192 32389.07 106.26 4443.86 32696.14 2010-07-11 04:30:39.000 192 32389.06 106.24 4443.85 32696.14 2010-07-11 04:30:40.000 192 32389.07 106.24 4443.80 32696.13 2010-07-11 04:30:41.000 192 32389.10 106.28 4443.81 32696.17 2010-07-11 04:30:42.000 192 32389.06 106.28 4443.79 32696.10 2010-07-11 04:30:43.000 192 32389.08 106.28 4443.79 32696.10 2010-07-11 04:30:44.000 192 32389.09 106.31 4443.82 32696.22 2010-07-11 04:30:45.000 192 32389.14 106.28 4443.83 32696.13 2010-07-11 04:30:46.000 192 32389.17 106.26 4443.81 32696.12 2010-07-11 04:30:47.000 192 32389.14 106.29 4443.82 32696.15 2010-07-11 04:30:48.000 192 32389.12 106.28 4443.85 32696.11 2010-07-11 04:30:49.000 192 32389.15 106.30 4443.81 32696.17 2010-07-11 04:30:50.000 192 32389.12 106.29 4443.81 32696.18 2010-07-11 04:30:51.000 192 32389.11 106.28 4443.82 32696.19 2010-07-11 04:30:52.000 192 32389.08 106.27 4443.82 32696.15 2010-07-11 04:30:53.000 192 32389.09 106.24 4443.77 32696.12 2010-07-11 04:30:54.000 192 32389.08 106.24 4443.79 32696.17 2010-07-11 04:30:55.000 192 32389.08 106.22 4443.81 32696.21 2010-07-11 04:30:56.000 192 32389.07 106.22 4443.81 32696.12 2010-07-11 04:30:57.000 192 32389.10 106.25 4443.80 32696.11 2010-07-11 04:30:58.000 192 32389.11 106.25 4443.79 32696.24 2010-07-11 04:30:59.000 192 32389.14 106.22 4443.76 32696.11 2010-07-11 04:31:00.000 192 32389.15 106.23 4443.79 32696.13 2010-07-11 04:31:01.000 192 32389.13 106.22 4443.80 32696.18 2010-07-11 04:31:02.000 192 32389.09 106.25 4443.83 32696.17 2010-07-11 04:31:03.000 192 32389.09 106.25 4443.85 32696.05 2010-07-11 04:31:04.000 192 32389.05 106.28 4443.80 32696.24 2010-07-11 04:31:05.000 192 32389.05 106.28 4443.79 32696.10 2010-07-11 04:31:06.000 192 32389.05 106.22 4443.82 32696.11 2010-07-11 04:31:07.000 192 32389.07 106.27 4443.76 32696.15 2010-07-11 04:31:08.000 192 32389.09 106.28 4443.74 32696.13 2010-07-11 04:31:09.000 192 32389.09 106.27 4443.82 32696.15 2010-07-11 04:31:10.000 192 32389.10 106.29 4443.80 32696.13 2010-07-11 04:31:11.000 192 32389.07 106.29 4443.75 32696.17 2010-07-11 04:31:12.000 192 32389.10 106.27 4443.76 32696.14 2010-07-11 04:31:13.000 192 32389.08 106.25 4443.77 32696.17 2010-07-11 04:31:14.000 192 32389.10 106.29 4443.78 32696.22 2010-07-11 04:31:15.000 192 32389.07 106.31 4443.77 32696.13 2010-07-11 04:31:16.000 192 32389.04 106.30 4443.75 32696.13 2010-07-11 04:31:17.000 192 32389.05 106.26 4443.76 32696.18 2010-07-11 04:31:18.000 192 32389.04 106.25 4443.78 32696.20 2010-07-11 04:31:19.000 192 32389.06 106.25 4443.78 32696.15 2010-07-11 04:31:20.000 192 32389.07 106.28 4443.83 32696.15 2010-07-11 04:31:21.000 192 32389.12 106.28 4443.81 32696.14 2010-07-11 04:31:22.000 192 32389.10 106.29 4443.81 32696.17 2010-07-11 04:31:23.000 192 32389.14 106.29 4443.81 32696.15 2010-07-11 04:31:24.000 192 32389.11 106.32 4443.77 32696.15 2010-07-11 04:31:25.000 192 32389.11 106.33 4443.79 32696.10 2010-07-11 04:31:26.000 192 32389.11 106.36 4443.78 32696.24 2010-07-11 04:31:27.000 192 32389.09 106.33 4443.77 32696.10 2010-07-11 04:31:28.000 192 32389.08 106.32 4443.79 32696.25 2010-07-11 04:31:29.000 192 32389.10 106.30 4443.80 32696.17 2010-07-11 04:31:30.000 192 32389.08 106.30 4443.79 32696.16 2010-07-11 04:31:31.000 192 32389.09 106.27 4443.80 32696.21 2010-07-11 04:31:32.000 192 32389.08 106.27 4443.80 32696.12 2010-07-11 04:31:33.000 192 32389.14 106.30 4443.80 32696.16 2010-07-11 04:31:34.000 192 32389.14 106.30 4443.79 32696.13 2010-07-11 04:31:35.000 192 32389.13 106.29 4443.79 32696.23 2010-07-11 04:31:36.000 192 32389.13 106.28 4443.80 32696.16 2010-07-11 04:31:37.000 192 32389.17 106.27 4443.81 32696.14 2010-07-11 04:31:38.000 192 32389.15 106.26 4443.81 32696.17 2010-07-11 04:31:39.000 192 32389.15 106.30 4443.83 32696.22 2010-07-11 04:31:40.000 192 32389.15 106.29 4443.83 32696.14 2010-07-11 04:31:41.000 192 32389.15 106.27 4443.84 32696.14 2010-07-11 04:31:42.000 192 32389.13 106.25 4443.78 32696.19 2010-07-11 04:31:43.000 192 32389.14 106.26 4443.81 32696.23 2010-07-11 04:31:44.000 192 32389.13 106.26 4443.77 32696.13 2010-07-11 04:31:45.000 192 32389.13 106.30 4443.78 32696.22 2010-07-11 04:31:46.000 192 32389.16 106.31 4443.81 32696.02 2010-07-11 04:31:47.000 192 32389.17 106.28 4443.84 32696.22 2010-07-11 04:31:48.000 192 32389.17 106.28 4443.84 32696.17 2010-07-11 04:31:49.000 192 32389.15 106.34 4443.82 32696.15 2010-07-11 04:31:50.000 192 32389.13 106.35 4443.86 32696.19 2010-07-11 04:31:51.000 192 32389.13 106.27 4443.81 32696.17 2010-07-11 04:31:52.000 192 32389.11 106.28 4443.82 32696.24 2010-07-11 04:31:53.000 192 32389.10 106.27 4443.80 32696.18 2010-07-11 04:31:54.000 192 32389.12 106.26 4443.82 32696.17 2010-07-11 04:31:55.000 192 32389.15 106.26 4443.82 32696.25 2010-07-11 04:31:56.000 192 32389.13 106.27 4443.83 32696.17 2010-07-11 04:31:57.000 192 32389.16 106.27 4443.85 32696.19 2010-07-11 04:31:58.000 192 32389.16 106.27 4443.83 32696.20 2010-07-11 04:31:59.000 192 32389.19 106.26 4443.83 32696.18 2010-07-11 04:32:00.000 192 32389.21 106.27 4443.79 32696.21 2010-07-11 04:32:01.000 192 32389.21 106.28 4443.82 32696.13 2010-07-11 04:32:02.000 192 32389.16 106.29 4443.84 32696.18 2010-07-11 04:32:03.000 192 32389.17 106.28 4443.84 32696.28 2010-07-11 04:32:04.000 192 32389.18 106.28 4443.86 32696.19 2010-07-11 04:32:05.000 192 32389.22 106.26 4443.82 32696.24 2010-07-11 04:32:06.000 192 32389.22 106.26 4443.79 32696.06 2010-07-11 04:32:07.000 192 32389.19 106.26 4443.80 32696.25 2010-07-11 04:32:08.000 192 32389.18 106.26 4443.83 32696.17 2010-07-11 04:32:09.000 192 32389.19 106.28 4443.81 32696.20 2010-07-11 04:32:10.000 192 32389.18 106.28 4443.78 32696.12 2010-07-11 04:32:11.000 192 32389.20 106.29 4443.80 32696.21 2010-07-11 04:32:12.000 192 32389.21 106.33 4443.81 32696.19 2010-07-11 04:32:13.000 192 32389.21 106.32 4443.81 32696.11 2010-07-11 04:32:14.000 192 32389.16 106.34 4443.80 32696.13 2010-07-11 04:32:15.000 192 32389.20 106.29 4443.80 32696.22 2010-07-11 04:32:16.000 192 32389.22 106.29 4443.82 32696.23 2010-07-11 04:32:17.000 192 32389.22 106.31 4443.84 32696.19 2010-07-11 04:32:18.000 192 32389.20 106.31 4443.82 32696.15 2010-07-11 04:32:19.000 192 32389.21 106.31 4443.81 32696.21 2010-07-11 04:32:20.000 192 32389.23 106.29 4443.83 32696.19 2010-07-11 04:32:21.000 192 32389.19 106.30 4443.85 32696.19 2010-07-11 04:32:22.000 192 32389.17 106.35 4443.81 32696.18 2010-07-11 04:32:23.000 192 32389.19 106.32 4443.84 32696.31 2010-07-11 04:32:24.000 192 32389.20 106.33 4443.87 32696.08 2010-07-11 04:32:25.000 192 32389.16 106.30 4443.85 32696.25 2010-07-11 04:32:26.000 192 32389.15 106.29 4443.84 32696.18 2010-07-11 04:32:27.000 192 32389.18 106.27 4443.86 32696.15 2010-07-11 04:32:28.000 192 32389.15 106.28 4443.87 32696.19 2010-07-11 04:32:29.000 192 32389.14 106.31 4443.87 32696.15 2010-07-11 04:32:30.000 192 32389.13 106.32 4443.87 32696.16 2010-07-11 04:32:31.000 192 32389.20 106.31 4443.83 32696.25 2010-07-11 04:32:32.000 192 32389.21 106.31 4443.85 32696.20 2010-07-11 04:32:33.000 192 32389.21 106.30 4443.86 32696.24 2010-07-11 04:32:34.000 192 32389.20 106.27 4443.84 32696.19 2010-07-11 04:32:35.000 192 32389.20 106.30 4443.82 32696.23 2010-07-11 04:32:36.000 192 32389.22 106.33 4443.84 32696.21 2010-07-11 04:32:37.000 192 32389.24 106.28 4443.84 32696.19 2010-07-11 04:32:38.000 192 32389.22 106.32 4443.82 32696.23 2010-07-11 04:32:39.000 192 32389.22 106.33 4443.79 32696.14 2010-07-11 04:32:40.000 192 32389.18 106.39 4443.81 32696.18 2010-07-11 04:32:41.000 192 32389.15 106.39 4443.87 32696.19 2010-07-11 04:32:42.000 192 32389.15 106.40 4443.83 32696.20 2010-07-11 04:32:43.000 192 32389.16 106.39 4443.80 32696.22 2010-07-11 04:32:44.000 192 32389.14 106.34 4443.80 32696.17 2010-07-11 04:32:45.000 192 32389.16 106.32 4443.80 32696.23 2010-07-11 04:32:46.000 192 32389.21 106.30 4443.84 32696.23 2010-07-11 04:32:47.000 192 32389.24 106.30 4443.85 32696.25 2010-07-11 04:32:48.000 192 32389.21 106.32 4443.86 32696.25 2010-07-11 04:32:49.000 192 32389.19 106.31 4443.86 32696.27 2010-07-11 04:32:50.000 192 32389.18 106.32 4443.86 32696.28 2010-07-11 04:32:51.000 192 32389.18 106.31 4443.90 32696.23 2010-07-11 04:32:52.000 192 32389.17 106.33 4443.95 32696.22 2010-07-11 04:32:53.000 192 32389.17 106.34 4443.90 32696.15 2010-07-11 04:32:54.000 192 32389.18 106.35 4443.94 32696.19 2010-07-11 04:32:55.000 192 32389.19 106.34 4443.91 32696.22 2010-07-11 04:32:56.000 192 32389.18 106.32 4443.89 32696.19 2010-07-11 04:32:57.000 192 32389.21 106.34 4443.90 32696.26 2010-07-11 04:32:58.000 192 32389.17 106.35 4443.92 32696.23 2010-07-11 04:32:59.000 192 32389.15 106.32 4443.91 32696.18 2010-07-11 04:33:00.000 192 32389.17 106.33 4443.91 32696.17 2010-07-11 04:33:01.000 192 32389.18 106.29 4443.87 32696.30 2010-07-11 04:33:02.000 192 32389.16 106.30 4443.86 32696.19 2010-07-11 04:33:03.000 192 32389.15 106.33 4443.90 32696.24 2010-07-11 04:33:04.000 192 32389.18 106.33 4443.94 32696.24 2010-07-11 04:33:05.000 192 32389.16 106.31 4443.89 32696.26 2010-07-11 04:33:06.000 192 32389.20 106.32 4443.82 32696.22 2010-07-11 04:33:07.000 192 32389.19 106.32 4443.79 32696.18 2010-07-11 04:33:08.000 192 32389.20 106.35 4443.85 32696.30 2010-07-11 04:33:09.000 192 32389.19 106.32 4443.86 32696.25 2010-07-11 04:33:10.000 192 32389.17 106.31 4443.85 32696.17 2010-07-11 04:33:11.000 192 32389.12 106.30 4443.83 32696.25 2010-07-11 04:33:12.000 192 32389.12 106.32 4443.87 32696.20 2010-07-11 04:33:13.000 192 32389.18 106.35 4443.88 32696.30 2010-07-11 04:33:14.000 192 32389.19 106.35 4443.88 32696.25 2010-07-11 04:33:15.000 192 32389.25 106.33 4443.85 32696.19 2010-07-11 04:33:16.000 192 32389.23 106.33 4443.87 32696.22 2010-07-11 04:33:17.000 192 32389.24 106.34 4443.88 32696.28 2010-07-11 04:33:18.000 192 32389.22 106.31 4443.86 32696.22 2010-07-11 04:33:19.000 192 32389.24 106.30 4443.85 32696.12 2010-07-11 04:33:20.000 192 32389.22 106.33 4443.85 32696.31 2010-07-11 04:33:21.000 192 32389.21 106.37 4443.90 32696.16 2010-07-11 04:33:22.000 192 32389.18 106.39 4443.87 32696.22 2010-07-11 04:33:23.000 192 32389.18 106.36 4443.88 32696.19 2010-07-11 04:33:24.000 192 32389.21 106.37 4443.92 32696.26 2010-07-11 04:33:25.000 192 32389.26 106.35 4443.90 32696.27 2010-07-11 04:33:26.000 192 32389.22 106.36 4443.90 32696.16 2010-07-11 04:33:27.000 192 32389.21 106.37 4443.90 32696.19 2010-07-11 04:33:28.000 192 32389.18 106.39 4443.93 32696.24 2010-07-11 04:33:29.000 192 32389.19 106.39 4443.92 32696.18 2010-07-11 04:33:30.000 192 32389.23 106.39 4443.87 32696.18 2010-07-11 04:33:31.000 192 32389.20 106.37 4443.87 32696.19 2010-07-11 04:33:32.000 192 32389.18 106.37 4443.86 32696.21 2010-07-11 04:33:33.000 192 32389.18 106.39 4443.88 32696.16 2010-07-11 04:33:34.000 192 32389.21 106.39 4443.83 32696.18 2010-07-11 04:33:35.000 192 32389.24 106.40 4443.85 32696.17 2010-07-11 04:33:36.000 192 32389.21 106.36 4443.86 32696.22 2010-07-11 04:33:37.000 192 32389.20 106.32 4443.86 32696.30 2010-07-11 04:33:38.000 192 32389.21 106.34 4443.84 32696.21 2010-07-11 04:33:39.000 192 32389.19 106.32 4443.82 32696.19 2010-07-11 04:33:40.000 192 32389.19 106.36 4443.83 32696.19 2010-07-11 04:33:41.000 192 32389.19 106.34 4443.85 32696.23 2010-07-11 04:33:42.000 192 32389.19 106.33 4443.85 32696.32 2010-07-11 04:33:43.000 192 32389.22 106.30 4443.83 32696.28 2010-07-11 04:33:44.000 192 32389.22 106.33 4443.86 32696.13 2010-07-11 04:33:45.000 192 32389.20 106.36 4443.88 32696.33 2010-07-11 04:33:46.000 192 32389.18 106.36 4443.91 32696.19 2010-07-11 04:33:47.000 192 32389.17 106.34 4443.88 32696.35 2010-07-11 04:33:48.000 192 32389.18 106.33 4443.88 32696.25 2010-07-11 04:33:49.000 192 32389.17 106.35 4443.85 32696.21 2010-07-11 04:33:50.000 192 32389.13 106.33 4443.87 32696.27 2010-07-11 04:33:51.000 192 32389.13 106.35 4443.88 32696.19 2010-07-11 04:33:52.000 192 32389.16 106.33 4443.86 32696.24 2010-07-11 04:33:53.000 192 32389.16 106.33 4443.87 32696.30 2010-07-11 04:33:54.000 192 32389.15 106.34 4443.83 32696.28 2010-07-11 04:33:55.000 192 32389.19 106.30 4443.81 32696.30 2010-07-11 04:33:56.000 192 32389.20 106.28 4443.82 32696.24 2010-07-11 04:33:57.000 192 32389.20 106.33 4443.84 32696.29 2010-07-11 04:33:58.000 192 32389.21 106.37 4443.86 32696.29 2010-07-11 04:33:59.000 192 32389.21 106.37 4443.85 32696.23 2010-07-11 04:34:00.000 192 32389.17 106.36 4443.86 32696.23 2010-07-11 04:34:01.000 192 32389.19 106.37 4443.91 32696.19 2010-07-11 04:34:02.000 192 32389.18 106.41 4443.94 32696.16 2010-07-11 04:34:03.000 192 32389.19 106.39 4443.92 32696.27 2010-07-11 04:34:04.000 192 32389.17 106.41 4443.89 32696.16 2010-07-11 04:34:05.000 192 32389.16 106.42 4443.91 32696.30 2010-07-11 04:34:06.000 192 32389.19 106.42 4443.91 32696.17 2010-07-11 04:34:07.000 192 32389.17 106.41 4443.90 32696.20 2010-07-11 04:34:08.000 192 32389.17 106.44 4443.90 32696.32 2010-07-11 04:34:09.000 192 32389.17 106.43 4443.91 32696.27 2010-07-11 04:34:10.000 192 32389.14 106.39 4443.87 32696.21 2010-07-11 04:34:11.000 192 32389.17 106.39 4443.86 32696.27 2010-07-11 04:34:12.000 192 32389.17 106.38 4443.87 32696.21 2010-07-11 04:34:13.000 192 32389.12 106.36 4443.86 32696.18 2010-07-11 04:34:14.000 192 32389.09 106.36 4443.85 32696.23 2010-07-11 04:34:15.000 192 32389.13 106.37 4443.84 32696.21 2010-07-11 04:34:16.000 192 32389.15 106.36 4443.81 32696.21 2010-07-11 04:34:17.000 192 32389.13 106.36 4443.81 32696.32 2010-07-11 04:34:18.000 192 32389.16 106.34 4443.83 32696.26 2010-07-11 04:34:19.000 192 32389.18 106.36 4443.84 32696.26 2010-07-11 04:34:20.000 192 32389.19 106.39 4443.84 32696.24 2010-07-11 04:34:21.000 192 32389.17 106.37 4443.85 32696.24 2010-07-11 04:34:22.000 192 32389.20 106.38 4443.82 32696.17 2010-07-11 04:34:23.000 192 32389.20 106.39 4443.81 32696.23 2010-07-11 04:34:24.000 192 32389.20 106.40 4443.82 32696.16 2010-07-11 04:34:25.000 192 32389.22 106.36 4443.84 32696.21 2010-07-11 04:34:26.000 192 32389.16 106.36 4443.84 32696.26 2010-07-11 04:34:27.000 192 32389.20 106.36 4443.85 32696.17 2010-07-11 04:34:28.000 192 32389.17 106.39 4443.84 32696.29 2010-07-11 04:34:29.000 192 32389.18 106.39 4443.86 32696.19 2010-07-11 04:34:30.000 192 32389.18 106.35 4443.80 32696.23 2010-07-11 04:34:31.000 192 32389.15 106.31 4443.77 32696.18 2010-07-11 04:34:32.000 192 32389.17 106.32 4443.80 32696.20 2010-07-11 04:34:33.000 192 32389.17 106.30 4443.79 32696.18 2010-07-11 04:34:34.000 192 32389.14 106.31 4443.84 32696.25 2010-07-11 04:34:35.000 192 32389.18 106.33 4443.83 32696.18 2010-07-11 04:34:36.000 192 32389.15 106.34 4443.80 32696.18 2010-07-11 04:34:37.000 192 32389.13 106.36 4443.77 32696.22 2010-07-11 04:34:38.000 192 32389.14 106.35 4443.81 32696.22 2010-07-11 04:34:39.000 192 32389.11 106.30 4443.82 32696.21 2010-07-11 04:34:40.000 192 32389.11 106.30 4443.81 32696.24 2010-07-11 04:34:41.000 192 32389.13 106.33 4443.81 32696.21 2010-07-11 04:34:42.000 192 32389.13 106.40 4443.86 32696.17 2010-07-11 04:34:43.000 192 32389.15 106.37 4443.82 32696.17 2010-07-11 04:34:44.000 192 32389.12 106.40 4443.80 32696.24 2010-07-11 04:34:45.000 192 32389.12 106.40 4443.86 32696.20 2010-07-11 04:34:46.000 192 32389.11 106.40 4443.86 32696.24 2010-07-11 04:34:47.000 192 32389.14 106.36 4443.84 32696.07 2010-07-11 04:34:48.000 192 32389.15 106.35 4443.84 32696.19 2010-07-11 04:34:49.000 192 32389.18 106.37 4443.84 32696.25 2010-07-11 04:34:50.000 192 32389.16 106.36 4443.87 32696.11 2010-07-11 04:34:51.000 192 32389.16 106.38 4443.85 32696.22 2010-07-11 04:34:52.000 192 32389.15 106.37 4443.85 32696.25 2010-07-11 04:34:53.000 192 32389.19 106.40 4443.86 32696.24 2010-07-11 04:34:54.000 192 32389.14 106.39 4443.84 32696.06 2010-07-11 04:34:55.000 192 32389.13 106.38 4443.87 32696.21 2010-07-11 04:34:56.000 192 32389.16 106.41 4443.89 32696.13 2010-07-11 04:34:57.000 192 32389.18 106.38 4443.91 32696.22 2010-07-11 04:34:58.000 192 32389.16 106.41 4443.84 32696.19 2010-07-11 04:34:59.000 192 32389.16 106.39 4443.84 32696.13 2010-07-11 04:35:00.000 192 32389.12 106.41 4443.87 32696.14 2010-07-11 04:35:01.000 192 32389.13 106.38 4443.84 32696.16 2010-07-11 04:35:02.000 192 32389.14 106.37 4443.81 32696.15 2010-07-11 04:35:03.000 192 32389.15 106.36 4443.86 32696.22 2010-07-11 04:35:04.000 192 32389.13 106.35 4443.88 32696.13 2010-07-11 04:35:05.000 192 32389.15 106.36 4443.82 32696.16 2010-07-11 04:35:06.000 192 32389.17 106.36 4443.85 32696.28 2010-07-11 04:35:07.000 192 32389.18 106.33 4443.84 32696.00 2010-07-11 04:35:08.000 192 32389.17 106.31 4443.83 32696.21 2010-07-11 04:35:09.000 192 32389.16 106.34 4443.80 32696.13 2010-07-11 04:35:10.000 192 32389.15 106.36 4443.84 32696.19 2010-07-11 04:35:11.000 192 32389.17 106.33 4443.84 32696.08 2010-07-11 04:35:12.000 192 32389.17 106.38 4443.86 32696.14 2010-07-11 04:35:13.000 192 32389.19 106.39 4443.85 32696.16 2010-07-11 04:35:14.000 192 32389.16 106.37 4443.86 32696.03 2010-07-11 04:35:15.000 192 32389.18 106.39 4443.84 32696.06 2010-07-11 04:35:16.000 192 32389.16 106.41 4443.85 32696.18 2010-07-11 04:35:17.000 192 32389.14 106.37 4443.86 32696.14 2010-07-11 04:35:18.000 192 32389.14 106.40 4443.83 32696.11 2010-07-11 04:35:19.000 192 32389.16 106.39 4443.79 32696.18 2010-07-11 04:35:20.000 192 32389.16 106.42 4443.80 32696.14 2010-07-11 04:35:21.000 192 32389.15 106.42 4443.81 32696.07 2010-07-11 04:35:22.000 192 32389.16 106.43 4443.88 32696.12 2010-07-11 04:35:23.000 192 32389.17 106.40 4443.92 32696.09 2010-07-11 04:35:24.000 192 32389.17 106.39 4443.89 32696.11 2010-07-11 04:35:25.000 192 32389.17 106.38 4443.88 32696.19 2010-07-11 04:35:26.000 192 32389.14 106.40 4443.90 32696.02 2010-07-11 04:35:27.000 192 32389.10 106.37 4443.90 32696.07 2010-07-11 04:35:28.000 192 32389.09 106.39 4443.88 32696.14 2010-07-11 04:35:29.000 192 32389.12 106.41 4443.87 32696.08 2010-07-11 04:35:30.000 192 32389.10 106.39 4443.84 32696.16 2010-07-11 04:35:31.000 192 32389.13 106.40 4443.87 32696.07 2010-07-11 04:35:32.000 192 32389.13 106.41 4443.87 32696.18 2010-07-11 04:35:33.000 192 32389.14 106.41 4443.87 32696.08 2010-07-11 04:35:34.000 192 32389.14 106.40 4443.85 32696.07 2010-07-11 04:35:35.000 192 32389.12 106.34 4443.87 32696.19 2010-07-11 04:35:36.000 192 32389.08 106.37 4443.85 32696.18 2010-07-11 04:35:37.000 192 32389.12 106.34 4443.92 32696.07 2010-07-11 04:35:38.000 192 32389.13 106.35 4443.89 32696.10 2010-07-11 04:35:39.000 192 32389.13 106.37 4443.87 32696.07 2010-07-11 04:35:40.000 192 32389.12 106.36 4443.89 32696.11 2010-07-11 04:35:41.000 192 32389.08 106.36 4443.86 32696.20 2010-07-11 04:35:42.000 192 32389.09 106.36 4443.88 32696.17 2010-07-11 04:35:43.000 192 32389.12 106.36 4443.87 32696.08 2010-07-11 04:35:44.000 192 32389.12 106.38 4443.91 32696.18 2010-07-11 04:35:45.000 192 32389.08 106.41 4443.89 32696.18 2010-07-11 04:35:46.000 192 32389.05 106.40 4443.87 32696.21 2010-07-11 04:35:47.000 192 32389.09 106.37 4443.86 32696.09 2010-07-11 04:35:48.000 192 32389.08 106.38 4443.86 32696.09 2010-07-11 04:35:49.000 192 32389.08 106.40 4443.82 32696.09 2010-07-11 04:35:50.000 192 32389.07 106.40 4443.82 32696.07 2010-07-11 04:35:51.000 192 32389.09 106.38 4443.86 32696.15 2010-07-11 04:35:52.000 192 32389.14 106.37 4443.90 32696.11 2010-07-11 04:35:53.000 192 32389.16 106.36 4443.90 32696.02 2010-07-11 04:35:54.000 192 32389.09 106.35 4443.89 32696.11 2010-07-11 04:35:55.000 192 32389.11 106.37 4443.89 32696.12 2010-07-11 04:35:56.000 192 32389.12 106.42 4443.87 32696.13 2010-07-11 04:35:57.000 192 32389.16 106.42 4443.90 32696.20 2010-07-11 04:35:58.000 192 32389.16 106.42 4443.91 32696.08 2010-07-11 04:35:59.000 192 32389.16 106.41 4443.88 32696.15 2010-07-11 04:36:00.000 192 32389.13 106.43 4443.87 32696.17 2010-07-11 04:36:01.000 192 32389.10 106.40 4443.87 32696.09 2010-07-11 04:36:02.000 192 32389.09 106.38 4443.86 32696.14 2010-07-11 04:36:03.000 192 32389.13 106.40 4443.88 32696.14 2010-07-11 04:36:04.000 192 32389.15 106.39 4443.93 32696.14 2010-07-11 04:36:05.000 192 32389.18 106.39 4443.92 32696.13 2010-07-11 04:36:06.000 192 32389.14 106.39 4443.92 32696.13 2010-07-11 04:36:07.000 192 32389.14 106.37 4443.96 32696.06 2010-07-11 04:36:08.000 192 32389.09 106.36 4443.92 32696.12 2010-07-11 04:36:09.000 192 32389.07 106.38 4443.88 32696.10 2010-07-11 04:36:10.000 192 32389.07 106.41 4443.89 32696.11 2010-07-11 04:36:11.000 192 32389.11 106.40 4443.92 32696.11 2010-07-11 04:36:12.000 192 32389.12 106.40 4443.93 32696.09 2010-07-11 04:36:13.000 192 32389.12 106.42 4443.93 32696.17 2010-07-11 04:36:14.000 192 32389.10 106.38 4443.91 32696.01 2010-07-11 04:36:15.000 192 32389.10 106.39 4443.92 32696.09 2010-07-11 04:36:16.000 192 32389.06 106.38 4443.91 32696.12 2010-07-11 04:36:17.000 192 32389.05 106.39 4443.92 32696.09 2010-07-11 04:36:18.000 192 32389.09 106.39 4443.90 32696.05 2010-07-11 04:36:19.000 192 32389.10 106.41 4443.90 32696.17 2010-07-11 04:36:20.000 192 32389.10 106.41 4443.91 32696.09 2010-07-11 04:36:21.000 192 32389.13 106.41 4443.90 32696.06 2010-07-11 04:36:22.000 192 32389.11 106.41 4443.89 32696.15 2010-07-11 04:36:23.000 192 32389.04 106.42 4443.88 32696.08 2010-07-11 04:36:24.000 192 32389.05 106.42 4443.85 32696.19 2010-07-11 04:36:25.000 192 32389.06 106.42 4443.85 32696.13 2010-07-11 04:36:26.000 192 32389.05 106.43 4443.87 32696.07 2010-07-11 04:36:27.000 192 32389.08 106.43 4443.88 32696.09 2010-07-11 04:36:28.000 192 32389.07 106.42 4443.86 32696.10 2010-07-11 04:36:29.000 192 32389.06 106.39 4443.86 32696.14 2010-07-11 04:36:30.000 192 32389.03 106.39 4443.88 32696.10 2010-07-11 04:36:31.000 192 32389.05 106.38 4443.86 32696.11 2010-07-11 04:36:32.000 192 32389.07 106.39 4443.87 32696.15 2010-07-11 04:36:33.000 192 32389.10 106.40 4443.90 32696.15 2010-07-11 04:36:34.000 192 32389.08 106.43 4443.94 32696.06 2010-07-11 04:36:35.000 192 32389.12 106.45 4443.95 32696.11 2010-07-11 04:36:36.000 192 32389.12 106.45 4443.95 32696.07 2010-07-11 04:36:37.000 192 32389.12 106.43 4443.93 32696.25 2010-07-11 04:36:38.000 192 32389.11 106.45 4443.96 32696.07 2010-07-11 04:36:39.000 192 32389.08 106.44 4443.94 32696.06 2010-07-11 04:36:40.000 192 32389.04 106.44 4443.95 32696.08 2010-07-11 04:36:41.000 192 32389.03 106.44 4443.99 32696.16 2010-07-11 04:36:42.000 192 32389.03 106.44 4443.97 32696.13 2010-07-11 04:36:43.000 192 32389.02 106.44 4443.95 32696.07 2010-07-11 04:36:44.000 192 32389.00 106.44 4443.95 32696.06 2010-07-11 04:36:45.000 192 32389.04 106.42 4443.94 32696.12 2010-07-11 04:36:46.000 192 32389.02 106.39 4443.95 32696.08 2010-07-11 04:36:47.000 192 32389.03 106.38 4444.02 32696.16 2010-07-11 04:36:48.000 192 32389.05 106.43 4443.97 32696.05 2010-07-11 04:36:49.000 192 32389.05 106.43 4443.95 32696.07 2010-07-11 04:36:50.000 192 32389.08 106.42 4443.96 32696.22 2010-07-11 04:36:51.000 192 32389.09 106.41 4443.97 32696.04 2010-07-11 04:36:52.000 192 32389.08 106.42 4443.94 32696.02 2010-07-11 04:36:53.000 192 32389.05 106.40 4443.94 32696.10 2010-07-11 04:36:54.000 192 32389.03 106.41 4443.94 32696.08 2010-07-11 04:36:55.000 192 32389.06 106.44 4443.93 32696.09 2010-07-11 04:36:56.000 192 32389.02 106.42 4443.92 32696.13 2010-07-11 04:36:57.000 192 32389.03 106.42 4443.87 32696.13 2010-07-11 04:36:58.000 192 32389.05 106.49 4443.89 32696.01 2010-07-11 04:36:59.000 192 32389.09 106.51 4443.94 32696.04 2010-07-11 04:37:00.000 192 32389.08 106.47 4443.90 32696.03 2010-07-11 04:37:01.000 192 32389.03 106.43 4443.84 32696.01 2010-07-11 04:37:02.000 192 32389.05 106.44 4443.86 32696.10 2010-07-11 04:37:03.000 192 32389.05 106.46 4443.86 32696.06 2010-07-11 04:37:04.000 192 32389.02 106.45 4443.89 32696.07 2010-07-11 04:37:05.000 192 32389.02 106.44 4443.92 32696.09 2010-07-11 04:37:06.000 192 32389.01 106.43 4443.89 32696.03 2010-07-11 04:37:07.000 192 32388.99 106.40 4443.91 32696.02 2010-07-11 04:37:08.000 192 32388.99 106.42 4443.89 32696.10 2010-07-11 04:37:09.000 192 32389.00 106.44 4443.86 32696.11 2010-07-11 04:37:10.000 192 32388.99 106.46 4443.92 32696.08 2010-07-11 04:37:11.000 192 32389.03 106.44 4443.94 32696.10 2010-07-11 04:37:12.000 192 32389.02 106.44 4443.94 32696.10 2010-07-11 04:37:13.000 192 32388.97 106.44 4443.96 32696.12 2010-07-11 04:37:14.000 192 32388.99 106.45 4443.96 32696.06 2010-07-11 04:37:15.000 192 32389.00 106.46 4443.98 32696.12 2010-07-11 04:37:16.000 192 32389.03 106.45 4443.99 32696.07 2010-07-11 04:37:17.000 192 32389.08 106.45 4443.95 32696.06 2010-07-11 04:37:18.000 192 32389.04 106.44 4443.95 32696.11 2010-07-11 04:37:19.000 192 32389.03 106.46 4443.95 32696.07 2010-07-11 04:37:20.000 192 32389.01 106.46 4443.92 32696.14 2010-07-11 04:37:21.000 192 32388.99 106.48 4443.93 32696.14 2010-07-11 04:37:22.000 192 32389.01 106.49 4443.90 32696.06 2010-07-11 04:37:23.000 192 32389.03 106.50 4443.90 32696.17 2010-07-11 04:37:24.000 192 32389.03 106.49 4443.92 32696.10 2010-07-11 04:37:25.000 192 32388.99 106.47 4443.93 32696.03 2010-07-11 04:37:26.000 192 32388.96 106.47 4443.93 32696.18 2010-07-11 04:37:27.000 192 32388.97 106.51 4443.93 32696.05 2010-07-11 04:37:28.000 192 32388.97 106.50 4443.93 32696.16 2010-07-11 04:37:29.000 192 32388.98 106.46 4443.93 32696.12 2010-07-11 04:37:30.000 192 32389.01 106.45 4443.92 32696.12 2010-07-11 04:37:31.000 192 32389.05 106.45 4443.90 32696.14 2010-07-11 04:37:32.000 192 32389.03 106.48 4443.88 32696.19 2010-07-11 04:37:33.000 192 32389.02 106.51 4443.93 32696.17 2010-07-11 04:37:34.000 192 32389.03 106.54 4443.90 32696.12 2010-07-11 04:37:35.000 192 32389.04 106.52 4443.90 32696.12 2010-07-11 04:37:36.000 192 32389.00 106.55 4443.90 32696.08 2010-07-11 04:37:37.000 192 32389.04 106.54 4443.91 32696.17 2010-07-11 04:37:38.000 192 32389.04 106.57 4443.92 32696.10 2010-07-11 04:37:39.000 192 32389.04 106.52 4443.93 32696.12 2010-07-11 04:37:40.000 192 32389.03 106.54 4443.94 32696.08 2010-07-11 04:37:41.000 192 32389.01 106.51 4443.93 32696.16 2010-07-11 04:37:42.000 192 32388.99 106.52 4443.94 32696.15 2010-07-11 04:37:43.000 192 32389.02 106.48 4443.97 32696.13 2010-07-11 04:37:44.000 192 32389.03 106.46 4443.95 32696.03 2010-07-11 04:37:45.000 192 32389.05 106.44 4443.94 32696.15 2010-07-11 04:37:46.000 192 32389.06 106.43 4443.93 32696.10 2010-07-11 04:37:47.000 192 32389.03 106.44 4443.94 32696.07 2010-07-11 04:37:48.000 192 32389.04 106.46 4443.94 32696.17 2010-07-11 04:37:49.000 192 32389.07 106.45 4443.92 32696.18 2010-07-11 04:37:50.000 192 32389.10 106.47 4443.92 32696.20 2010-07-11 04:37:51.000 192 32389.08 106.44 4443.92 32696.13 2010-07-11 04:37:52.000 192 32389.08 106.44 4443.94 32696.10 2010-07-11 04:37:53.000 192 32389.06 106.45 4443.94 32696.11 2010-07-11 04:37:54.000 192 32389.06 106.42 4443.91 32696.13 2010-07-11 04:37:55.000 192 32389.09 106.45 4443.90 32696.06 2010-07-11 04:37:56.000 192 32389.06 106.44 4443.90 32696.09 2010-07-11 04:37:57.000 192 32389.04 106.42 4443.91 32696.11 2010-07-11 04:37:58.000 192 32389.04 106.44 4443.85 32696.15 2010-07-11 04:37:59.000 192 32389.04 106.47 4443.83 32696.02 2010-07-11 04:38:00.000 192 32389.05 106.48 4443.90 32696.12 2010-07-11 04:38:01.000 192 32389.05 106.45 4443.93 32696.06 2010-07-11 04:38:02.000 192 32389.08 106.46 4443.94 32696.06 2010-07-11 04:38:03.000 192 32389.07 106.46 4443.92 32696.05 2010-07-11 04:38:04.000 192 32389.08 106.50 4443.91 32696.08 2010-07-11 04:38:05.000 192 32389.05 106.46 4443.90 32696.08 2010-07-11 04:38:06.000 192 32389.00 106.43 4443.86 32696.19 2010-07-11 04:38:07.000 192 32389.03 106.45 4443.89 32695.95 2010-07-11 04:38:08.000 192 32389.03 106.48 4443.89 32696.12 2010-07-11 04:38:09.000 192 32389.04 106.49 4443.92 32696.15 2010-07-11 04:38:10.000 192 32389.06 106.50 4443.92 32696.10 2010-07-11 04:38:11.000 192 32389.06 106.48 4443.93 32696.12 2010-07-11 04:38:12.000 192 32389.05 106.46 4443.92 32696.13 2010-07-11 04:38:13.000 192 32389.05 106.43 4443.90 32696.11 2010-07-11 04:38:14.000 192 32389.06 106.45 4443.86 32696.00 2010-07-11 04:38:15.000 192 32389.03 106.43 4443.87 32696.12 2010-07-11 04:38:16.000 192 32389.03 106.44 4443.91 32696.09 2010-07-11 04:38:17.000 192 32389.04 106.41 4443.89 32696.08 2010-07-11 04:38:18.000 192 32389.05 106.45 4443.92 32695.99 2010-07-11 04:38:19.000 192 32389.05 106.44 4443.91 32696.12 2010-07-11 04:38:20.000 192 32389.08 106.50 4443.92 32696.08 2010-07-11 04:38:21.000 192 32389.09 106.48 4443.90 32696.06 2010-07-11 04:38:22.000 192 32389.05 106.45 4443.86 32696.01 2010-07-11 04:38:23.000 192 32389.06 106.44 4443.90 32696.15 2010-07-11 04:38:24.000 192 32389.06 106.49 4443.94 32696.19 2010-07-11 04:38:25.000 192 32389.07 106.45 4443.93 32696.07 2010-07-11 04:38:26.000 192 32389.07 106.47 4443.89 32696.09 2010-07-11 04:38:27.000 192 32389.06 106.47 4443.89 32696.01 2010-07-11 04:38:28.000 192 32389.05 106.46 4443.89 32696.05 2010-07-11 04:38:29.000 192 32389.09 106.50 4443.91 32696.11 2010-07-11 04:38:30.000 192 32389.11 106.48 4443.92 32696.00 2010-07-11 04:38:31.000 192 32389.09 106.45 4443.88 32696.10 2010-07-11 04:38:32.000 192 32389.14 106.45 4443.90 32696.08 2010-07-11 04:38:33.000 192 32389.14 106.49 4443.90 32696.05 2010-07-11 04:38:34.000 192 32389.11 106.48 4443.87 32696.11 2010-07-11 04:38:35.000 192 32389.11 106.50 4443.90 32696.07 2010-07-11 04:38:36.000 192 32389.07 106.51 4443.90 32696.03 2010-07-11 04:38:37.000 192 32389.08 106.53 4443.91 32696.12 2010-07-11 04:38:38.000 192 32389.06 106.53 4443.98 32696.14 2010-07-11 04:38:39.000 192 32389.10 106.51 4443.98 32696.03 2010-07-11 04:38:40.000 192 32389.08 106.53 4443.96 32696.13 2010-07-11 04:38:41.000 192 32389.07 106.53 4443.96 32696.10 2010-07-11 04:38:42.000 192 32389.10 106.50 4443.96 32696.10 2010-07-11 04:38:43.000 192 32389.07 106.48 4443.98 32696.06 2010-07-11 04:38:44.000 192 32389.01 106.53 4443.99 32696.10 2010-07-11 04:38:45.000 192 32389.05 106.53 4443.97 32696.09 2010-07-11 04:38:46.000 192 32389.06 106.48 4443.97 32696.07 2010-07-11 04:38:47.000 192 32389.09 106.48 4443.96 32695.99 2010-07-11 04:38:48.000 192 32389.11 106.48 4443.97 32696.11 2010-07-11 04:38:49.000 192 32389.09 106.48 4443.94 32696.06 2010-07-11 04:38:50.000 192 32389.05 106.47 4443.97 32696.10 2010-07-11 04:38:51.000 192 32389.05 106.49 4443.99 32696.12 2010-07-11 04:38:52.000 192 32389.04 106.49 4444.01 32696.13 2010-07-11 04:38:53.000 192 32389.04 106.47 4443.98 32695.98 2010-07-11 04:38:54.000 192 32389.03 106.50 4443.95 32696.09 2010-07-11 04:38:55.000 192 32389.04 106.51 4443.96 32696.16 2010-07-11 04:38:56.000 192 32389.04 106.49 4443.97 32696.06 2010-07-11 04:38:57.000 192 32389.07 106.51 4443.95 32696.00 2010-07-11 04:38:58.000 192 32389.06 106.50 4443.97 32696.08 2010-07-11 04:38:59.000 192 32389.06 106.51 4443.97 32695.98 2010-07-11 04:39:00.000 192 32389.08 106.52 4443.92 32696.08 2010-07-11 04:39:01.000 192 32389.05 106.51 4443.94 32696.03 2010-07-11 04:39:02.000 192 32389.03 106.49 4444.00 32696.03 2010-07-11 04:39:03.000 192 32389.00 106.54 4443.97 32696.07 2010-07-11 04:39:04.000 192 32388.99 106.58 4443.97 32696.05 2010-07-11 04:39:05.000 192 32389.00 106.56 4443.96 32696.12 2010-07-11 04:39:06.000 192 32389.01 106.50 4443.94 32696.09 2010-07-11 04:39:07.000 192 32388.98 106.55 4443.96 32696.05 2010-07-11 04:39:08.000 192 32388.98 106.55 4444.01 32696.10 2010-07-11 04:39:09.000 192 32389.00 106.54 4443.99 32696.11 2010-07-11 04:39:10.000 192 32388.99 106.52 4443.98 32696.07 2010-07-11 04:39:11.000 192 32389.01 106.53 4443.97 32695.99 2010-07-11 04:39:12.000 192 32388.98 106.52 4443.98 32696.01 2010-07-11 04:39:13.000 192 32388.95 106.53 4443.96 32696.07 2010-07-11 04:39:14.000 192 32388.94 106.51 4443.94 32696.06 2010-07-11 04:39:15.000 192 32388.94 106.52 4443.91 32696.11 2010-07-11 04:39:16.000 192 32388.96 106.54 4443.94 32695.96 2010-07-11 04:39:17.000 192 32388.96 106.54 4443.92 32696.09 2010-07-11 04:39:18.000 192 32388.94 106.53 4443.92 32696.06 2010-07-11 04:39:19.000 192 32388.98 106.53 4443.96 32696.03 2010-07-11 04:39:20.000 192 32389.00 106.52 4443.97 32696.02 2010-07-11 04:39:21.000 192 32389.01 106.51 4443.95 32696.07 2010-07-11 04:39:22.000 192 32389.00 106.52 4443.91 32696.09 2010-07-11 04:39:23.000 192 32389.04 106.49 4443.90 32696.00 2010-07-11 04:39:24.000 192 32388.99 106.49 4443.94 32696.01 2010-07-11 04:39:25.000 192 32388.96 106.52 4443.93 32696.03 2010-07-11 04:39:26.000 192 32388.96 106.58 4443.96 32696.01 2010-07-11 04:39:27.000 192 32388.96 106.57 4443.99 32696.10 2010-07-11 04:39:28.000 192 32388.95 106.55 4443.94 32696.01 2010-07-11 04:39:29.000 192 32388.94 106.56 4443.95 32696.06 2010-07-11 04:39:30.000 192 32388.94 106.60 4443.99 32696.01 2010-07-11 04:39:31.000 192 32388.94 106.58 4444.02 32695.99 2010-07-11 04:39:32.000 192 32388.94 106.53 4443.98 32696.06 2010-07-11 04:39:33.000 192 32388.97 106.51 4443.99 32696.04 2010-07-11 04:39:34.000 192 32388.98 106.49 4444.02 32696.08 2010-07-11 04:39:35.000 192 32388.96 106.51 4444.01 32696.06 2010-07-11 04:39:36.000 192 32388.96 106.53 4443.96 32696.02 2010-07-11 04:39:37.000 192 32388.98 106.56 4443.99 32696.07 2010-07-11 04:39:38.000 192 32388.99 106.54 4444.01 32696.08 2010-07-11 04:39:39.000 192 32388.98 106.54 4443.99 32696.01 2010-07-11 04:39:40.000 192 32388.95 106.52 4443.99 32696.05 2010-07-11 04:39:41.000 192 32388.93 106.51 4444.00 32696.05 2010-07-11 04:39:42.000 192 32388.95 106.50 4443.99 32696.04 2010-07-11 04:39:43.000 192 32388.98 106.52 4444.00 32696.03 2010-07-11 04:39:44.000 192 32388.97 106.53 4444.02 32696.10 2010-07-11 04:39:45.000 192 32388.98 106.53 4443.98 32696.04 2010-07-11 04:39:46.000 192 32389.01 106.57 4443.97 32696.04 2010-07-11 04:39:47.000 192 32389.01 106.58 4443.97 32696.01 2010-07-11 04:39:48.000 192 32389.00 106.56 4443.98 32696.08 2010-07-11 04:39:49.000 192 32389.01 106.55 4444.02 32696.10 2010-07-11 04:39:50.000 192 32388.97 106.51 4443.97 32696.13 2010-07-11 04:39:51.000 192 32388.96 106.49 4443.99 32696.00 2010-07-11 04:39:52.000 192 32388.94 106.49 4443.99 32696.10 2010-07-11 04:39:53.000 192 32388.94 106.49 4443.99 32696.06 2010-07-11 04:39:54.000 192 32388.92 106.53 4444.02 32696.06 2010-07-11 04:39:55.000 192 32388.94 106.55 4444.04 32696.12 2010-07-11 04:39:56.000 192 32388.97 106.53 4444.05 32696.06 2010-07-11 04:39:57.000 192 32388.96 106.51 4444.01 32696.06 2010-07-11 04:39:58.000 192 32388.95 106.49 4443.99 32696.11 2010-07-11 04:39:59.000 192 32388.98 106.49 4444.04 32696.08 2010-07-11 04:40:00.000 192 32388.93 106.50 4444.08 32696.00 2010-07-11 04:40:01.000 192 32388.95 106.49 4444.05 32696.09 2010-07-11 04:40:02.000 192 32388.96 106.49 4444.04 32696.13 2010-07-11 04:40:03.000 192 32388.95 106.52 4444.07 32696.07 2010-07-11 04:40:04.000 192 32388.96 106.52 4444.10 32696.10 2010-07-11 04:40:05.000 192 32388.94 106.52 4444.07 32696.07 2010-07-11 04:40:06.000 192 32388.98 106.55 4444.02 32695.98 2010-07-11 04:40:07.000 192 32389.00 106.52 4444.01 32696.12 2010-07-11 04:40:08.000 192 32388.98 106.51 4444.04 32696.08 2010-07-11 04:40:09.000 192 32388.96 106.52 4444.06 32696.08 2010-07-11 04:40:10.000 192 32388.92 106.51 4444.06 32696.07 2010-07-11 04:40:11.000 192 32388.96 106.49 4444.03 32695.99 2010-07-11 04:40:12.000 192 32388.96 106.52 4444.03 32696.04 2010-07-11 04:40:13.000 192 32389.01 106.47 4444.04 32696.15 2010-07-11 04:40:14.000 192 32389.03 106.50 4444.02 32695.96 2010-07-11 04:40:15.000 192 32389.03 106.53 4444.01 32696.07 2010-07-11 04:40:16.000 192 32388.98 106.50 4444.04 32696.08 2010-07-11 04:40:17.000 192 32388.98 106.49 4444.07 32696.11 2010-07-11 04:40:18.000 192 32389.00 106.50 4444.07 32696.08 2010-07-11 04:40:19.000 192 32389.03 106.50 4444.06 32695.99 2010-07-11 04:40:20.000 192 32388.98 106.49 4444.05 32696.03 2010-07-11 04:40:21.000 192 32388.93 106.48 4444.06 32696.05 2010-07-11 04:40:22.000 192 32388.89 106.47 4444.01 32696.03 2010-07-11 04:40:23.000 192 32388.95 106.47 4443.99 32696.04 2010-07-11 04:40:24.000 192 32388.95 106.44 4443.97 32695.95 2010-07-11 04:40:25.000 192 32388.98 106.41 4443.97 32696.04 2010-07-11 04:40:26.000 192 32388.98 106.43 4443.98 32695.94 2010-07-11 04:40:27.000 192 32388.97 106.41 4444.00 32696.08 2010-07-11 04:40:28.000 192 32388.98 106.42 4443.99 32696.13 2010-07-11 04:40:29.000 192 32388.97 106.40 4444.01 32695.98 2010-07-11 04:40:30.000 192 32388.94 106.44 4444.04 32696.14 2010-07-11 04:40:31.000 192 32388.96 106.45 4444.10 32696.02 2010-07-11 04:40:32.000 192 32388.94 106.44 4444.10 32696.06 2010-07-11 04:40:33.000 192 32388.90 106.45 4444.10 32696.00 2010-07-11 04:40:34.000 192 32388.93 106.46 4444.10 32696.01 2010-07-11 04:40:35.000 192 32388.92 106.44 4444.05 32696.05 2010-07-11 04:40:36.000 192 32388.91 106.46 4444.04 32696.09 2010-07-11 04:40:37.000 192 32388.93 106.47 4444.04 32695.95 2010-07-11 04:40:38.000 192 32388.90 106.47 4444.02 32696.05 2010-07-11 04:40:39.000 192 32388.92 106.47 4444.01 32695.99 2010-07-11 04:40:40.000 192 32388.90 106.49 4444.00 32696.05 2010-07-11 04:40:41.000 192 32388.91 106.52 4443.99 32696.04 2010-07-11 04:40:42.000 192 32388.91 106.53 4444.00 32696.05 2010-07-11 04:40:43.000 192 32388.92 106.51 4444.00 32695.95 2010-07-11 04:40:44.000 192 32388.89 106.49 4444.04 32696.10 2010-07-11 04:40:45.000 192 32388.90 106.49 4444.06 32696.03 2010-07-11 04:40:46.000 192 32388.94 106.46 4444.10 32695.98 2010-07-11 04:40:47.000 192 32388.94 106.43 4444.09 32696.00 2010-07-11 04:40:48.000 192 32388.91 106.47 4444.10 32696.00 2010-07-11 04:40:49.000 192 32388.87 106.47 4444.03 32696.08 2010-07-11 04:40:50.000 192 32388.86 106.49 4444.03 32696.05 2010-07-11 04:40:51.000 192 32388.90 106.47 4444.03 32696.03 2010-07-11 04:40:52.000 192 32388.89 106.48 4444.01 32695.97 2010-07-11 04:40:53.000 192 32388.92 106.48 4444.06 32696.06 2010-07-11 04:40:54.000 192 32388.92 106.53 4444.05 32696.05 2010-07-11 04:40:55.000 192 32388.94 106.57 4444.02 32696.09 2010-07-11 04:40:56.000 192 32388.89 106.57 4444.04 32695.94 2010-07-11 04:40:57.000 192 32388.92 106.54 4444.06 32696.03 2010-07-11 04:40:58.000 192 32388.90 106.50 4444.05 32695.98 2010-07-11 04:40:59.000 192 32388.88 106.51 4444.05 32695.99 2010-07-11 04:41:00.000 192 32388.89 106.54 4444.05 32695.97 2010-07-11 04:41:01.000 192 32388.89 106.55 4444.03 32696.01 2010-07-11 04:41:02.000 192 32388.93 106.54 4444.04 32695.97 2010-07-11 04:41:03.000 192 32389.00 106.52 4444.07 32695.97 2010-07-11 04:41:04.000 192 32388.98 106.53 4444.08 32696.05 2010-07-11 04:41:05.000 192 32388.94 106.58 4444.06 32695.98 2010-07-11 04:41:06.000 192 32388.89 106.58 4444.08 32695.98 2010-07-11 04:41:07.000 192 32388.90 106.57 4444.09 32696.00 2010-07-11 04:41:08.000 192 32388.90 106.58 4444.03 32696.04 2010-07-11 04:41:09.000 192 32388.92 106.56 4444.05 32696.07 2010-07-11 04:41:10.000 192 32388.93 106.56 4444.08 32696.00 2010-07-11 04:41:11.000 192 32388.94 106.56 4444.08 32695.94 2010-07-11 04:41:12.000 192 32388.92 106.61 4444.12 32695.95 2010-07-11 04:41:13.000 192 32388.94 106.57 4444.09 32695.96 2010-07-11 04:41:14.000 192 32388.94 106.56 4444.06 32696.06 2010-07-11 04:41:15.000 192 32388.96 106.55 4444.05 32695.99 2010-07-11 04:41:16.000 192 32388.91 106.58 4444.06 32695.97 2010-07-11 04:41:17.000 192 32388.93 106.59 4444.09 32696.06 2010-07-11 04:41:18.000 192 32388.98 106.58 4444.10 32695.99 2010-07-11 04:41:19.000 192 32388.99 106.56 4444.10 32695.98 2010-07-11 04:41:20.000 192 32388.94 106.56 4444.09 32696.07 2010-07-11 04:41:21.000 192 32388.95 106.56 4444.08 32695.98 2010-07-11 04:41:22.000 192 32388.96 106.56 4444.09 32695.98 2010-07-11 04:41:23.000 192 32388.95 106.58 4444.09 32696.02 2010-07-11 04:41:24.000 192 32388.95 106.60 4444.06 32695.98 2010-07-11 04:41:25.000 192 32388.93 106.61 4444.05 32695.98 2010-07-11 04:41:26.000 192 32388.89 106.59 4444.08 32696.01 2010-07-11 04:41:27.000 192 32388.92 106.61 4444.08 32695.97 2010-07-11 04:41:28.000 192 32388.89 106.65 4444.07 32696.09 2010-07-11 04:41:29.000 192 32388.89 106.61 4444.03 32695.98 2010-07-11 04:41:30.000 192 32388.92 106.59 4444.08 32696.05 2010-07-11 04:41:31.000 192 32388.92 106.57 4444.07 32696.02 2010-07-11 04:41:32.000 192 32388.92 106.57 4444.07 32695.89 2010-07-11 04:41:33.000 192 32388.89 106.58 4444.07 32695.95 2010-07-11 04:41:34.000 192 32388.92 106.54 4444.07 32696.05 2010-07-11 04:41:35.000 192 32388.91 106.55 4444.07 32696.00 2010-07-11 04:41:36.000 192 32388.91 106.56 4444.10 32696.03 2010-07-11 04:41:37.000 192 32388.94 106.55 4444.09 32695.99 2010-07-11 04:41:38.000 192 32388.89 106.54 4444.08 32695.96 2010-07-11 04:41:39.000 192 32388.87 106.56 4444.05 32696.03 2010-07-11 04:41:40.000 192 32388.88 106.58 4444.07 32696.07 2010-07-11 04:41:41.000 192 32388.88 106.60 4444.04 32695.96 2010-07-11 04:41:42.000 192 32388.90 106.61 4444.04 32695.98 2010-07-11 04:41:43.000 192 32388.91 106.62 4444.06 32696.00 2010-07-11 04:41:44.000 192 32388.91 106.61 4444.07 32696.03 2010-07-11 04:41:45.000 192 32388.88 106.62 4444.06 32695.96 2010-07-11 04:41:46.000 192 32388.89 106.56 4444.06 32696.04 2010-07-11 04:41:47.000 192 32388.87 106.56 4444.08 32695.98 2010-07-11 04:41:48.000 192 32388.92 106.58 4444.09 32696.18 2010-07-11 04:41:49.000 192 32388.92 106.58 4444.10 32695.85 2010-07-11 04:41:50.000 192 32388.90 106.61 4444.08 32695.98 2010-07-11 04:41:51.000 192 32388.90 106.62 4444.04 32696.04 2010-07-11 04:41:52.000 192 32388.92 106.63 4444.03 32696.04 2010-07-11 04:41:53.000 192 32388.94 106.60 4444.06 32695.96 2010-07-11 04:41:54.000 192 32388.93 106.58 4443.99 32695.95 2010-07-11 04:41:55.000 192 32388.95 106.59 4444.01 32696.00 2010-07-11 04:41:56.000 192 32388.94 106.61 4443.98 32695.96 2010-07-11 04:41:57.000 192 32388.92 106.62 4443.94 32695.93 2010-07-11 04:41:58.000 192 32388.95 106.64 4443.94 32696.01 2010-07-11 04:41:59.000 192 32388.93 106.66 4443.99 32695.98 2010-07-11 04:42:00.000 192 32388.91 106.64 4444.00 32696.02 2010-07-11 04:42:01.000 192 32388.94 106.61 4444.00 32696.01 2010-07-11 04:42:02.000 192 32388.90 106.61 4444.00 32696.00 2010-07-11 04:42:03.000 192 32388.90 106.61 4444.02 32695.88 2010-07-11 04:42:04.000 192 32388.87 106.61 4443.99 32696.15 2010-07-11 04:42:05.000 192 32388.86 106.60 4443.96 32695.90 2010-07-11 04:42:06.000 192 32388.85 106.62 4443.97 32695.98 2010-07-11 04:42:07.000 192 32388.88 106.63 4443.94 32695.96 2010-07-11 04:42:08.000 192 32388.89 106.63 4443.94 32695.97 2010-07-11 04:42:09.000 192 32388.89 106.57 4443.97 32695.94 2010-07-11 04:42:10.000 192 32388.85 106.56 4444.00 32696.05 2010-07-11 04:42:11.000 192 32388.85 106.61 4443.98 32695.90 2010-07-11 04:42:12.000 192 32388.83 106.67 4443.97 32695.98 2010-07-11 04:42:13.000 192 32388.85 106.67 4443.99 32695.91 2010-07-11 04:42:14.000 192 32388.86 106.66 4444.00 32695.91 2010-07-11 04:42:15.000 192 32388.84 106.66 4443.98 32695.96 2010-07-11 04:42:16.000 192 32388.83 106.66 4444.01 32695.94 2010-07-11 04:42:17.000 192 32388.84 106.65 4444.00 32695.92 2010-07-11 04:42:18.000 192 32388.81 106.62 4444.04 32695.94 2010-07-11 04:42:19.000 192 32388.80 106.62 4444.06 32695.93 2010-07-11 04:42:20.000 192 32388.83 106.64 4444.04 32695.91 2010-07-11 04:42:21.000 192 32388.88 106.60 4444.03 32696.01 2010-07-11 04:42:22.000 192 32388.86 106.65 4444.04 32695.93 2010-07-11 04:42:23.000 192 32388.83 106.66 4444.06 32695.89 2010-07-11 04:42:24.000 192 32388.82 106.66 4444.06 32695.97 2010-07-11 04:42:25.000 192 32388.82 106.67 4444.04 32695.93 2010-07-11 04:42:26.000 192 32388.83 106.66 4444.00 32695.96 2010-07-11 04:42:27.000 192 32388.85 106.66 4444.00 32695.87 2010-07-11 04:42:28.000 192 32388.86 106.64 4443.99 32696.05 2010-07-11 04:42:29.000 192 32388.83 106.65 4444.02 32695.89 2010-07-11 04:42:30.000 192 32388.81 106.67 4444.05 32695.99 2010-07-11 04:42:31.000 192 32388.85 106.68 4444.04 32695.94 2010-07-11 04:42:32.000 192 32388.83 106.68 4444.06 32695.90 2010-07-11 04:42:33.000 192 32388.81 106.64 4444.05 32695.99 2010-07-11 04:42:34.000 192 32388.81 106.65 4444.03 32695.97 2010-07-11 04:42:35.000 192 32388.81 106.67 4444.04 32695.90 2010-07-11 04:42:36.000 192 32388.79 106.68 4444.04 32696.04 2010-07-11 04:42:37.000 192 32388.81 106.69 4444.03 32695.94 2010-07-11 04:42:38.000 192 32388.77 106.69 4444.02 32695.94 2010-07-11 04:42:39.000 192 32388.79 106.69 4444.01 32695.95 2010-07-11 04:42:40.000 192 32388.80 106.69 4444.04 32695.95 2010-07-11 04:42:41.000 192 32388.83 106.65 4444.06 32695.90 2010-07-11 04:42:42.000 192 32388.83 106.67 4444.02 32695.97 2010-07-11 04:42:43.000 192 32388.86 106.70 4444.04 32695.95 2010-07-11 04:42:44.000 192 32388.83 106.70 4444.03 32695.97 2010-07-11 04:42:45.000 192 32388.84 106.67 4444.03 32696.05 2010-07-11 04:42:46.000 192 32388.85 106.69 4444.02 32695.90 2010-07-11 04:42:47.000 192 32388.85 106.67 4444.05 32696.02 2010-07-11 04:42:48.000 192 32388.80 106.69 4444.02 32695.93 2010-07-11 04:42:49.000 192 32388.83 106.67 4443.98 32695.96 2010-07-11 04:42:50.000 192 32388.80 106.70 4444.01 32695.94 2010-07-11 04:42:51.000 192 32388.80 106.73 4444.00 32695.94 2010-07-11 04:42:52.000 192 32388.84 106.76 4444.00 32695.95 2010-07-11 04:42:53.000 192 32388.86 106.74 4444.03 32695.88 2010-07-11 04:42:54.000 192 32388.86 106.76 4444.06 32695.96 2010-07-11 04:42:55.000 192 32388.85 106.74 4444.09 32695.96 2010-07-11 04:42:56.000 192 32388.83 106.71 4444.09 32695.93 2010-07-11 04:42:57.000 192 32388.81 106.67 4444.09 32695.98 2010-07-11 04:42:58.000 192 32388.81 106.72 4444.06 32695.94 2010-07-11 04:42:59.000 192 32388.84 106.71 4444.04 32695.93 2010-07-11 04:43:00.000 192 32388.80 106.69 4444.10 32695.95 2010-07-11 04:43:01.000 192 32388.81 106.71 4444.11 32695.99 2010-07-11 04:43:02.000 192 32388.81 106.75 4444.09 32695.98 2010-07-11 04:43:03.000 192 32388.80 106.75 4444.09 32695.89 2010-07-11 04:43:04.000 192 32388.80 106.75 4444.09 32696.01 2010-07-11 04:43:05.000 192 32388.85 106.77 4444.06 32695.92 2010-07-11 04:43:06.000 192 32388.88 106.76 4444.08 32696.01 2010-07-11 04:43:07.000 192 32388.85 106.75 4444.09 32695.90 2010-07-11 04:43:08.000 192 32388.83 106.74 4444.11 32695.94 2010-07-11 04:43:09.000 192 32388.82 106.73 4444.07 32695.93 2010-07-11 04:43:10.000 192 32388.85 106.71 4444.06 32696.01 2010-07-11 04:43:11.000 192 32388.83 106.71 4444.07 32695.96 2010-07-11 04:43:12.000 192 32388.81 106.71 4444.10 32695.99 2010-07-11 04:43:13.000 192 32388.84 106.74 4444.09 32695.97 2010-07-11 04:43:14.000 192 32388.88 106.76 4444.10 32695.84 2010-07-11 04:43:15.000 192 32388.86 106.73 4444.12 32695.99 2010-07-11 04:43:16.000 192 32388.81 106.74 4444.10 32695.92 2010-07-11 04:43:17.000 192 32388.80 106.78 4444.09 32696.04 2010-07-11 04:43:18.000 192 32388.82 106.77 4444.06 32695.97 2010-07-11 04:43:19.000 192 32388.84 106.73 4444.09 32695.89 2010-07-11 04:43:20.000 192 32388.83 106.75 4444.08 32695.97 2010-07-11 04:43:21.000 192 32388.86 106.76 4444.10 32695.87 2010-07-11 04:43:22.000 192 32388.83 106.80 4444.12 32695.97 2010-07-11 04:43:23.000 192 32388.82 106.79 4444.13 32696.00 2010-07-11 04:43:24.000 192 32388.82 106.78 4444.13 32695.93 2010-07-11 04:43:25.000 192 32388.82 106.74 4444.15 32695.91 2010-07-11 04:43:26.000 192 32388.80 106.75 4444.12 32695.95 2010-07-11 04:43:27.000 192 32388.82 106.75 4444.13 32695.89 2010-07-11 04:43:28.000 192 32388.81 106.76 4444.13 32695.93 2010-07-11 04:43:29.000 192 32388.85 106.73 4444.16 32696.02 2010-07-11 04:43:30.000 192 32388.83 106.74 4444.12 32695.96 2010-07-11 04:43:31.000 192 32388.84 106.77 4444.11 32695.93 2010-07-11 04:43:32.000 192 32388.86 106.76 4444.09 32695.97 2010-07-11 04:43:33.000 192 32388.86 106.79 4444.05 32695.94 2010-07-11 04:43:34.000 192 32388.88 106.78 4444.05 32695.99 2010-07-11 04:43:35.000 192 32388.86 106.76 4444.09 32695.88 2010-07-11 04:43:36.000 192 32388.91 106.77 4444.14 32695.92 2010-07-11 04:43:37.000 192 32388.94 106.81 4444.10 32695.94 2010-07-11 04:43:38.000 192 32388.92 106.81 4444.06 32695.90 2010-07-11 04:43:39.000 192 32388.91 106.75 4444.10 32695.91 2010-07-11 04:43:40.000 192 32388.88 106.73 4444.12 32695.88 2010-07-11 04:43:41.000 192 32388.85 106.72 4444.09 32695.95 2010-07-11 04:43:42.000 192 32388.83 106.72 4444.09 32695.87 2010-07-11 04:43:43.000 192 32388.85 106.71 4444.10 32695.92 2010-07-11 04:43:44.000 192 32388.83 106.71 4444.06 32695.96 2010-07-11 04:43:45.000 192 32388.84 106.73 4444.10 32695.89 2010-07-11 04:43:46.000 192 32388.84 106.75 4444.12 32695.86 2010-07-11 04:43:47.000 192 32388.87 106.75 4444.07 32695.91 2010-07-11 04:43:48.000 192 32388.86 106.75 4444.01 32695.97 2010-07-11 04:43:49.000 192 32388.89 106.75 4444.07 32695.88 2010-07-11 04:43:50.000 192 32388.85 106.76 4444.08 32695.95 2010-07-11 04:43:51.000 192 32388.83 106.72 4444.06 32695.96 2010-07-11 04:43:52.000 192 32388.84 106.73 4444.06 32695.94 2010-07-11 04:43:53.000 192 32388.84 106.74 4444.08 32695.82 2010-07-11 04:43:54.000 192 32388.84 106.75 4444.06 32695.86 2010-07-11 04:43:55.000 192 32388.81 106.80 4444.02 32696.05 2010-07-11 04:43:56.000 192 32388.81 106.82 4444.06 32695.91 2010-07-11 04:43:57.000 192 32388.81 106.78 4444.09 32695.96 2010-07-11 04:43:58.000 192 32388.79 106.77 4444.09 32695.92 2010-07-11 04:43:59.000 192 32388.79 106.78 4444.11 32695.91 2010-07-11 04:44:00.000 192 32388.79 106.82 4444.10 32695.82 2010-07-11 04:44:01.000 192 32388.83 106.85 4444.05 32695.95 2010-07-11 04:44:02.000 192 32388.77 106.87 4444.05 32695.87 2010-07-11 04:44:03.000 192 32388.83 106.88 4444.09 32695.84 2010-07-11 04:44:04.000 192 32388.84 106.88 4444.11 32695.96 2010-07-11 04:44:05.000 192 32388.82 106.85 4444.10 32695.88 2010-07-11 04:44:06.000 192 32388.84 106.84 4444.10 32695.87 2010-07-11 04:44:07.000 192 32388.80 106.85 4444.08 32695.89 2010-07-11 04:44:08.000 192 32388.81 106.82 4444.11 32695.98 2010-07-11 04:44:09.000 192 32388.82 106.85 4444.10 32695.94 2010-07-11 04:44:10.000 192 32388.83 106.83 4444.12 32695.93 2010-07-11 04:44:11.000 192 32388.82 106.84 4444.09 32695.99 2010-07-11 04:44:12.000 192 32388.79 106.85 4444.10 32695.85 2010-07-11 04:44:13.000 192 32388.81 106.81 4444.15 32695.95 2010-07-11 04:44:14.000 192 32388.83 106.80 4444.13 32695.89 2010-07-11 04:44:15.000 192 32388.84 106.85 4444.10 32696.00 2010-07-11 04:44:16.000 192 32388.81 106.84 4444.15 32695.88 2010-07-11 04:44:17.000 192 32388.84 106.84 4444.20 32695.91 2010-07-11 04:44:18.000 192 32388.82 106.84 4444.16 32695.94 2010-07-11 04:44:19.000 192 32388.82 106.86 4444.13 32695.92 2010-07-11 04:44:20.000 192 32388.81 106.89 4444.13 32695.84 2010-07-11 04:44:21.000 192 32388.79 106.85 4444.14 32696.02 2010-07-11 04:44:22.000 192 32388.80 106.84 4444.12 32695.90 2010-07-11 04:44:23.000 192 32388.82 106.86 4444.14 32695.90 2010-07-11 04:44:24.000 192 32388.79 106.88 4444.19 32695.90 2010-07-11 04:44:25.000 192 32388.82 106.88 4444.19 32695.91 2010-07-11 04:44:26.000 192 32388.85 106.90 4444.21 32696.04 2010-07-11 04:44:27.000 192 32388.90 106.87 4444.18 32695.87 2010-07-11 04:44:28.000 192 32388.87 106.86 4444.13 32695.91 2010-07-11 04:44:29.000 192 32388.83 106.85 4444.15 32695.99 2010-07-11 04:44:30.000 192 32388.78 106.86 4444.12 32695.93 2010-07-11 04:44:31.000 192 32388.82 106.81 4444.09 32695.86 2010-07-11 04:44:32.000 192 32388.81 106.83 4444.11 32695.87 2010-07-11 04:44:33.000 192 32388.83 106.83 4444.14 32695.96 2010-07-11 04:44:34.000 192 32388.83 106.86 4444.10 32695.89 2010-07-11 04:44:35.000 192 32388.83 106.87 4444.13 32696.05 2010-07-11 04:44:36.000 192 32388.85 106.91 4444.15 32695.97 2010-07-11 04:44:37.000 192 32388.87 106.89 4444.17 32695.97 2010-07-11 04:44:38.000 192 32388.89 106.92 4444.18 32695.99 2010-07-11 04:44:39.000 192 32388.90 106.95 4444.20 32695.90 2010-07-11 04:44:40.000 192 32388.83 106.95 4444.19 32695.99 2010-07-11 04:44:41.000 192 32388.88 106.95 4444.16 32695.97 2010-07-11 04:44:42.000 192 32388.85 106.96 4444.12 32696.00 2010-07-11 04:44:43.000 192 32388.85 106.94 4444.11 32695.95 2010-07-11 04:44:44.000 192 32388.87 106.94 4444.07 32695.97 2010-07-11 04:44:45.000 192 32388.90 106.91 4444.08 32696.02 2010-07-11 04:44:46.000 192 32388.92 106.87 4444.10 32695.91 2010-07-11 04:44:47.000 192 32388.90 106.88 4444.07 32695.95 2010-07-11 04:44:48.000 192 32388.87 106.90 4444.13 32696.00 2010-07-11 04:44:49.000 192 32388.86 106.91 4444.11 32695.92 2010-07-11 04:44:50.000 192 32388.86 106.88 4444.13 32695.97 2010-07-11 04:44:51.000 192 32388.84 106.88 4444.18 32696.04 2010-07-11 04:44:52.000 192 32388.88 106.91 4444.14 32695.94 2010-07-11 04:44:53.000 192 32388.90 106.94 4444.13 32695.97 2010-07-11 04:44:54.000 192 32388.91 106.91 4444.13 32695.98 2010-07-11 04:44:55.000 192 32388.93 106.86 4444.15 32695.93 2010-07-11 04:44:56.000 192 32388.94 106.88 4444.18 32695.93 2010-07-11 04:44:57.000 192 32388.93 106.91 4444.16 32695.92 2010-07-11 04:44:58.000 192 32388.87 106.88 4444.16 32696.00 2010-07-11 04:44:59.000 192 32388.87 106.90 4444.14 32695.91 2010-07-11 04:45:00.000 192 32388.89 106.92 4444.14 32695.96 2010-07-11 04:45:01.000 192 32388.88 106.93 4444.15 32695.89 2010-07-11 04:45:02.000 192 32388.87 106.92 4444.13 32695.95 2010-07-11 04:45:03.000 192 32388.88 106.88 4444.14 32695.92 2010-07-11 04:45:04.000 192 32388.87 106.85 4444.16 32695.90 2010-07-11 04:45:05.000 192 32388.85 106.85 4444.21 32695.84 2010-07-11 04:45:06.000 192 32388.81 106.83 4444.23 32695.96 2010-07-11 04:45:07.000 192 32388.85 106.81 4444.19 32695.87 2010-07-11 04:45:08.000 192 32388.85 106.84 4444.21 32695.98 2010-07-11 04:45:09.000 192 32388.85 106.83 4444.27 32695.88 2010-07-11 04:45:10.000 192 32388.87 106.86 4444.25 32695.86 2010-07-11 04:45:11.000 192 32388.84 106.87 4444.20 32695.95 2010-07-11 04:45:12.000 192 32388.83 106.86 4444.14 32695.79 2010-07-11 04:45:13.000 192 32388.85 106.85 4444.13 32695.96 2010-07-11 04:45:14.000 192 32388.85 106.89 4444.12 32695.86 2010-07-11 04:45:15.000 192 32388.83 106.88 4444.13 32695.81 2010-07-11 04:45:16.000 192 32388.87 106.91 4444.18 32695.95 2010-07-11 04:45:17.000 192 32388.87 106.93 4444.23 32695.85 2010-07-11 04:45:18.000 192 32388.86 106.96 4444.23 32695.97 2010-07-11 04:45:19.000 192 32388.85 106.94 4444.17 32695.88 2010-07-11 04:45:20.000 192 32388.86 106.96 4444.17 32695.96 2010-07-11 04:45:21.000 192 32388.87 106.93 4444.18 32695.90 2010-07-11 04:45:22.000 192 32388.87 106.93 4444.17 32695.91 2010-07-11 04:45:23.000 192 32388.87 106.97 4444.17 32695.89 2010-07-11 04:45:24.000 192 32388.87 106.98 4444.18 32695.89 2010-07-11 04:45:25.000 192 32388.92 106.95 4444.21 32695.94 2010-07-11 04:45:26.000 192 32388.88 106.99 4444.21 32695.94 2010-07-11 04:45:27.000 192 32388.88 106.95 4444.26 32695.95 2010-07-11 04:45:28.000 192 32388.82 106.98 4444.24 32695.99 2010-07-11 04:45:29.000 192 32388.84 106.97 4444.23 32695.98 2010-07-11 04:45:30.000 192 32388.85 106.98 4444.19 32695.87 2010-07-11 04:45:31.000 192 32388.85 106.95 4444.17 32695.95 2010-07-11 04:45:32.000 192 32388.87 106.95 4444.17 32695.94 2010-07-11 04:45:33.000 192 32388.91 106.93 4444.21 32695.93 2010-07-11 04:45:34.000 192 32388.92 106.93 4444.23 32696.00 2010-07-11 04:45:35.000 192 32388.91 106.92 4444.18 32695.92 2010-07-11 04:45:36.000 192 32388.87 106.95 4444.17 32695.96 2010-07-11 04:45:37.000 192 32388.85 106.99 4444.15 32695.95 2010-07-11 04:45:38.000 192 32388.87 106.98 4444.15 32696.08 2010-07-11 04:45:39.000 192 32388.87 107.00 4444.16 32695.88 2010-07-11 04:45:40.000 192 32388.87 106.99 4444.17 32696.00 2010-07-11 04:45:41.000 192 32388.87 106.99 4444.20 32695.91 2010-07-11 04:45:42.000 192 32388.86 107.00 4444.19 32696.02 2010-07-11 04:45:43.000 192 32388.90 106.99 4444.15 32695.97 2010-07-11 04:45:44.000 192 32388.91 107.01 4444.14 32695.99 2010-07-11 04:45:45.000 192 32388.92 107.00 4444.16 32695.89 2010-07-11 04:45:46.000 192 32388.90 107.01 4444.19 32696.01 2010-07-11 04:45:47.000 192 32388.92 107.00 4444.18 32695.96 2010-07-11 04:45:48.000 192 32388.92 107.01 4444.21 32696.09 2010-07-11 04:45:49.000 192 32388.92 106.99 4444.24 32695.92 2010-07-11 04:45:50.000 192 32388.92 107.01 4444.18 32695.95 2010-07-11 04:45:51.000 192 32388.90 107.05 4444.20 32696.12 2010-07-11 04:45:52.000 192 32388.89 107.05 4444.21 32696.00 2010-07-11 04:45:53.000 192 32388.90 107.01 4444.20 32695.99 2010-07-11 04:45:54.000 192 32388.88 106.97 4444.17 32695.92 2010-07-11 04:45:55.000 192 32388.91 106.99 4444.14 32696.03 2010-07-11 04:45:56.000 192 32388.85 107.00 4444.20 32695.98 2010-07-11 04:45:57.000 192 32388.87 106.98 4444.20 32695.91 2010-07-11 04:45:58.000 192 32388.88 107.00 4444.20 32696.01 2010-07-11 04:45:59.000 192 32388.87 107.00 4444.17 32696.02 2010-07-11 04:46:00.000 192 32388.86 106.97 4444.22 32695.97 2010-07-11 04:46:01.000 192 32388.88 106.96 4444.22 32696.02 2010-07-11 04:46:02.000 192 32388.83 106.96 4444.20 32695.98 2010-07-11 04:46:03.000 192 32388.82 106.96 4444.18 32695.97 2010-07-11 04:46:04.000 192 32388.83 106.98 4444.19 32696.03 2010-07-11 04:46:05.000 192 32388.84 106.98 4444.17 32695.98 2010-07-11 04:46:06.000 192 32388.81 107.00 4444.22 32695.96 2010-07-11 04:46:07.000 192 32388.83 106.97 4444.20 32696.05 2010-07-11 04:46:08.000 192 32388.85 106.98 4444.17 32695.99 2010-07-11 04:46:09.000 192 32388.82 106.98 4444.15 32695.96 2010-07-11 04:46:10.000 192 32388.79 106.92 4444.16 32695.96 2010-07-11 04:46:11.000 192 32388.83 106.93 4444.14 32695.86 2010-07-11 04:46:12.000 192 32388.82 106.93 4444.15 32695.90 2010-07-11 04:46:13.000 192 32388.81 106.94 4444.16 32695.95 2010-07-11 04:46:14.000 192 32388.79 106.91 4444.16 32695.94 2010-07-11 04:46:15.000 192 32388.80 106.94 4444.15 32695.93 2010-07-11 04:46:16.000 192 32388.79 106.97 4444.16 32695.88 2010-07-11 04:46:17.000 192 32388.78 106.97 4444.22 32695.94 2010-07-11 04:46:18.000 192 32388.77 106.96 4444.26 32695.85 2010-07-11 04:46:19.000 192 32388.81 106.99 4444.20 32695.92 2010-07-11 04:46:20.000 192 32388.82 106.99 4444.21 32695.98 2010-07-11 04:46:21.000 192 32388.83 106.96 4444.21 32695.92 2010-07-11 04:46:22.000 192 32388.81 106.93 4444.27 32695.95 2010-07-11 04:46:23.000 192 32388.81 106.97 4444.29 32695.88 2010-07-11 04:46:24.000 192 32388.81 106.94 4444.26 32695.99 2010-07-11 04:46:25.000 192 32388.84 106.91 4444.29 32695.94 2010-07-11 04:46:26.000 192 32388.81 106.93 4444.27 32695.82 2010-07-11 04:46:27.000 192 32388.81 106.97 4444.28 32695.97 2010-07-11 04:46:28.000 192 32388.81 106.98 4444.27 32696.01 2010-07-11 04:46:29.000 192 32388.81 106.96 4444.26 32695.92 2010-07-11 04:46:30.000 192 32388.83 106.94 4444.25 32695.95 2010-07-11 04:46:31.000 192 32388.83 106.94 4444.23 32695.90 2010-07-11 04:46:32.000 192 32388.81 106.96 4444.23 32695.84 2010-07-11 04:46:33.000 192 32388.84 106.98 4444.24 32695.96 2010-07-11 04:46:34.000 192 32388.84 106.99 4444.23 32695.87 2010-07-11 04:46:35.000 192 32388.84 106.98 4444.22 32696.08 2010-07-11 04:46:36.000 192 32388.83 106.95 4444.23 32695.89 2010-07-11 04:46:37.000 192 32388.83 106.95 4444.23 32695.84 2010-07-11 04:46:38.000 192 32388.81 106.94 4444.25 32696.03 2010-07-11 04:46:39.000 192 32388.83 106.96 4444.23 32695.95 2010-07-11 04:46:40.000 192 32388.85 106.98 4444.22 32695.95 2010-07-11 04:46:41.000 192 32388.92 106.98 4444.19 32695.88 2010-07-11 04:46:42.000 192 32388.91 106.96 4444.19 32696.04 2010-07-11 04:46:43.000 192 32388.90 106.94 4444.22 32695.97 2010-07-11 04:46:44.000 192 32388.86 106.99 4444.22 32695.95 2010-07-11 04:46:45.000 192 32388.86 106.97 4444.20 32695.99 2010-07-11 04:46:46.000 192 32388.84 106.97 4444.22 32695.87 2010-07-11 04:46:47.000 192 32388.83 107.00 4444.17 32695.95 2010-07-11 04:46:48.000 192 32388.84 107.03 4444.16 32695.95 2010-07-11 04:46:49.000 192 32388.87 107.01 4444.19 32696.01 2010-07-11 04:46:50.000 192 32388.83 107.01 4444.20 32695.93 2010-07-11 04:46:51.000 192 32388.83 107.03 4444.24 32695.95 2010-07-11 04:46:52.000 192 32388.85 107.04 4444.23 32696.00 2010-07-11 04:46:53.000 192 32388.84 107.03 4444.25 32696.01 2010-07-11 04:46:54.000 192 32388.88 107.04 4444.29 32695.97 2010-07-11 04:46:55.000 192 32388.88 107.09 4444.25 32695.92 2010-07-11 04:46:56.000 192 32388.89 107.11 4444.26 32695.94 2010-07-11 04:46:57.000 192 32388.86 107.11 4444.27 32695.99 2010-07-11 04:46:58.000 192 32388.86 107.10 4444.28 32696.01 2010-07-11 04:46:59.000 192 32388.90 107.07 4444.28 32695.93 2010-07-11 04:47:00.000 192 32388.94 107.09 4444.31 32696.05 2010-07-11 04:47:01.000 192 32388.91 107.10 4444.30 32695.97 2010-07-11 04:47:02.000 192 32388.90 107.10 4444.31 32695.86 2010-07-11 04:47:03.000 192 32388.90 107.09 4444.29 32695.95 2010-07-11 04:47:04.000 192 32388.90 107.09 4444.23 32696.02 2010-07-11 04:47:05.000 192 32388.90 107.09 4444.23 32696.00 2010-07-11 04:47:06.000 192 32388.87 107.07 4444.26 32695.97 2010-07-11 04:47:07.000 192 32388.89 107.08 4444.24 32695.97 2010-07-11 04:47:08.000 192 32388.90 107.12 4444.22 32695.99 2010-07-11 04:47:09.000 192 32388.89 107.08 4444.23 32695.98 2010-07-11 04:47:10.000 192 32388.89 107.08 4444.21 32695.96 2010-07-11 04:47:11.000 192 32388.88 107.08 4444.17 32695.97 2010-07-11 04:47:12.000 192 32388.85 107.09 4444.21 32695.90 2010-07-11 04:47:13.000 192 32388.91 107.10 4444.26 32696.02 2010-07-11 04:47:14.000 192 32388.91 107.09 4444.24 32696.03 2010-07-11 04:47:15.000 192 32388.89 107.09 4444.19 32695.96 2010-07-11 04:47:16.000 192 32388.90 107.09 4444.22 32695.98 2010-07-11 04:47:17.000 192 32388.88 107.07 4444.25 32696.04 2010-07-11 04:47:18.000 192 32388.85 107.06 4444.24 32695.84 2010-07-11 04:47:19.000 192 32388.84 107.06 4444.23 32696.00 2010-07-11 04:47:20.000 192 32388.92 107.06 4444.25 32696.00 2010-07-11 04:47:21.000 192 32388.87 107.03 4444.23 32695.97 2010-07-11 04:47:22.000 192 32388.89 107.07 4444.22 32695.87 2010-07-11 04:47:23.000 192 32388.88 107.04 4444.22 32696.07 2010-07-11 04:47:24.000 192 32388.90 107.05 4444.22 32696.01 2010-07-11 04:47:25.000 192 32388.87 107.06 4444.21 32695.89 2010-07-11 04:47:26.000 192 32388.88 107.08 4444.23 32696.03 2010-07-11 04:47:27.000 192 32388.90 107.07 4444.23 32695.92 2010-07-11 04:47:28.000 192 32388.90 107.09 4444.20 32695.95 2010-07-11 04:47:29.000 192 32388.91 107.08 4444.23 32695.99 2010-07-11 04:47:30.000 192 32388.91 107.10 4444.21 32695.98 2010-07-11 04:47:31.000 192 32388.88 107.12 4444.20 32696.00 2010-07-11 04:47:32.000 192 32388.85 107.14 4444.26 32696.01 2010-07-11 04:47:33.000 192 32388.84 107.14 4444.28 32695.87 2010-07-11 04:47:34.000 192 32388.85 107.13 4444.26 32695.96 2010-07-11 04:47:35.000 192 32388.87 107.08 4444.28 32695.99 2010-07-11 04:47:36.000 192 32388.87 107.08 4444.29 32695.92 2010-07-11 04:47:37.000 192 32388.84 107.09 4444.29 32695.92 2010-07-11 04:47:38.000 192 32388.83 107.08 4444.31 32695.94 2010-07-11 04:47:39.000 192 32388.84 107.08 4444.35 32696.00 2010-07-11 04:47:40.000 192 32388.84 107.10 4444.36 32695.88 2010-07-11 04:47:41.000 192 32388.82 107.07 4444.30 32695.86 2010-07-11 04:47:42.000 192 32388.80 107.09 4444.31 32695.89 2010-07-11 04:47:43.000 192 32388.83 107.09 4444.30 32695.90 2010-07-11 04:47:44.000 192 32388.85 107.11 4444.30 32695.95 2010-07-11 04:47:45.000 192 32388.86 107.10 4444.29 32695.88 2010-07-11 04:47:46.000 192 32388.84 107.13 4444.31 32695.92 2010-07-11 04:47:47.000 192 32388.83 107.18 4444.32 32695.85 2010-07-11 04:47:48.000 192 32388.83 107.18 4444.30 32695.94 2010-07-11 04:47:49.000 192 32388.80 107.20 4444.27 32695.98 2010-07-11 04:47:50.000 192 32388.82 107.18 4444.24 32695.98 2010-07-11 04:47:51.000 192 32388.84 107.13 4444.24 32695.91 2010-07-11 04:47:52.000 192 32388.84 107.11 4444.22 32695.93 2010-07-11 04:47:53.000 192 32388.81 107.13 4444.20 32695.88 2010-07-11 04:47:54.000 192 32388.82 107.15 4444.23 32695.92 2010-07-11 04:47:55.000 192 32388.83 107.15 4444.26 32695.85 2010-07-11 04:47:56.000 192 32388.80 107.13 4444.29 32696.02 2010-07-11 04:47:57.000 192 32388.81 107.11 4444.28 32695.94 2010-07-11 04:47:58.000 192 32388.82 107.13 4444.29 32695.94 2010-07-11 04:47:59.000 192 32388.81 107.12 4444.28 32695.95 2010-07-11 04:48:00.000 192 32388.81 107.14 4444.26 32695.94 2010-07-11 04:48:01.000 192 32388.83 107.17 4444.25 32696.03 2010-07-11 04:48:02.000 192 32388.83 107.17 4444.25 32695.95 2010-07-11 04:48:03.000 192 32388.85 107.16 4444.24 32696.00 2010-07-11 04:48:04.000 192 32388.84 107.13 4444.27 32695.95 2010-07-11 04:48:05.000 192 32388.82 107.11 4444.30 32695.95 2010-07-11 04:48:06.000 192 32388.77 107.13 4444.29 32695.89 2010-07-11 04:48:07.000 192 32388.79 107.14 4444.27 32696.00 2010-07-11 04:48:08.000 192 32388.81 107.16 4444.28 32695.95 2010-07-11 04:48:09.000 192 32388.82 107.13 4444.26 32695.91 2010-07-11 04:48:10.000 192 32388.76 107.13 4444.27 32695.89 2010-07-11 04:48:11.000 192 32388.74 107.14 4444.26 32695.97 2010-07-11 04:48:12.000 192 32388.73 107.11 4444.28 32695.92 2010-07-11 04:48:13.000 192 32388.73 107.13 4444.31 32695.95 2010-07-11 04:48:14.000 192 32388.78 107.20 4444.32 32696.01 2010-07-11 04:48:15.000 192 32388.77 107.17 4444.29 32695.89 2010-07-11 04:48:16.000 192 32388.77 107.14 4444.28 32695.97 2010-07-11 04:48:17.000 192 32388.80 107.13 4444.30 32695.88 2010-07-11 04:48:18.000 192 32388.76 107.14 4444.27 32696.00 2010-07-11 04:48:19.000 192 32388.75 107.14 4444.31 32695.89 2010-07-11 04:48:20.000 192 32388.75 107.15 4444.32 32695.89 2010-07-11 04:48:21.000 192 32388.74 107.16 4444.34 32695.91 2010-07-11 04:48:22.000 192 32388.76 107.18 4444.34 32695.98 2010-07-11 04:48:23.000 192 32388.78 107.19 4444.35 32695.95 2010-07-11 04:48:24.000 192 32388.75 107.19 4444.32 32695.91 2010-07-11 04:48:25.000 192 32388.74 107.19 4444.33 32695.93 2010-07-11 04:48:26.000 192 32388.74 107.19 4444.34 32695.88 2010-07-11 04:48:27.000 192 32388.77 107.19 4444.33 32695.95 2010-07-11 04:48:28.000 192 32388.80 107.18 4444.32 32695.92 2010-07-11 04:48:29.000 192 32388.81 107.16 4444.33 32696.02 2010-07-11 04:48:30.000 192 32388.80 107.14 4444.34 32695.89 2010-07-11 04:48:31.000 192 32388.77 107.14 4444.29 32695.96 2010-07-11 04:48:32.000 192 32388.77 107.17 4444.30 32695.90 2010-07-11 04:48:33.000 192 32388.81 107.19 4444.30 32695.94 2010-07-11 04:48:34.000 192 32388.80 107.19 4444.33 32695.98 2010-07-11 04:48:35.000 192 32388.80 107.15 4444.39 32695.89 2010-07-11 04:48:36.000 192 32388.81 107.20 4444.40 32695.92 2010-07-11 04:48:37.000 192 32388.81 107.19 4444.36 32695.84 2010-07-11 04:48:38.000 192 32388.81 107.16 4444.34 32695.99 2010-07-11 04:48:39.000 192 32388.83 107.14 4444.37 32695.87 2010-07-11 04:48:40.000 192 32388.84 107.14 4444.35 32695.92 2010-07-11 04:48:41.000 192 32388.81 107.13 4444.33 32695.94 2010-07-11 04:48:42.000 192 32388.77 107.15 4444.33 32695.99 2010-07-11 04:48:43.000 192 32388.78 107.17 4444.33 32695.99 2010-07-11 04:48:44.000 192 32388.81 107.17 4444.33 32695.92 2010-07-11 04:48:45.000 192 32388.81 107.17 4444.35 32695.93 2010-07-11 04:48:46.000 192 32388.81 107.21 4444.37 32695.83 2010-07-11 04:48:47.000 192 32388.82 107.21 4444.34 32695.97 2010-07-11 04:48:48.000 192 32388.78 107.17 4444.30 32695.92 2010-07-11 04:48:49.000 192 32388.78 107.12 4444.25 32695.99 2010-07-11 04:48:50.000 192 32388.86 107.13 4444.28 32695.89 2010-07-11 04:48:51.000 192 32388.88 107.11 4444.27 32695.91 2010-07-11 04:48:52.000 192 32388.85 107.12 4444.30 32695.91 2010-07-11 04:48:53.000 192 32388.87 107.11 4444.30 32695.93 2010-07-11 04:48:54.000 192 32388.85 107.10 4444.28 32695.98 2010-07-11 04:48:55.000 192 32388.81 107.11 4444.27 32695.90 2010-07-11 04:48:56.000 192 32388.79 107.11 4444.28 32695.97 2010-07-11 04:48:57.000 192 32388.80 107.11 4444.25 32695.91 2010-07-11 04:48:58.000 192 32388.78 107.13 4444.24 32695.88 2010-07-11 04:48:59.000 192 32388.77 107.12 4444.25 32695.94 2010-07-11 04:49:00.000 192 32388.73 107.13 4444.22 32695.90 2010-07-11 04:49:01.000 192 32388.75 107.13 4444.25 32695.93 2010-07-11 04:49:02.000 192 32388.76 107.13 4444.26 32695.92 2010-07-11 04:49:03.000 192 32388.74 107.13 4444.26 32695.92 2010-07-11 04:49:04.000 192 32388.77 107.16 4444.25 32695.85 2010-07-11 04:49:05.000 192 32388.82 107.17 4444.25 32695.93 2010-07-11 04:49:06.000 192 32388.78 107.13 4444.23 32695.88 2010-07-11 04:49:07.000 192 32388.75 107.10 4444.21 32695.84 2010-07-11 04:49:08.000 192 32388.74 107.13 4444.19 32695.97 2010-07-11 04:49:09.000 192 32388.75 107.13 4444.21 32695.93 2010-07-11 04:49:10.000 192 32388.78 107.16 4444.23 32695.90 2010-07-11 04:49:11.000 192 32388.77 107.22 4444.28 32695.87 2010-07-11 04:49:12.000 192 32388.77 107.23 4444.27 32695.93 2010-07-11 04:49:13.000 192 32388.77 107.22 4444.25 32695.91 2010-07-11 04:49:14.000 192 32388.72 107.26 4444.25 32695.91 2010-07-11 04:49:15.000 192 32388.73 107.24 4444.24 32695.87 2010-07-11 04:49:16.000 192 32388.75 107.25 4444.22 32696.04 2010-07-11 04:49:17.000 192 32388.76 107.24 4444.23 32695.95 2010-07-11 04:49:18.000 192 32388.77 107.27 4444.29 32696.03 2010-07-11 04:49:19.000 192 32388.80 107.22 4444.29 32695.95 2010-07-11 04:49:20.000 192 32388.79 107.22 4444.30 32695.90 2010-07-11 04:49:21.000 192 32388.81 107.20 4444.29 32695.97 2010-07-11 04:49:22.000 192 32388.83 107.19 4444.32 32695.95 2010-07-11 04:49:23.000 192 32388.83 107.21 4444.31 32695.94 2010-07-11 04:49:24.000 192 32388.85 107.22 4444.30 32695.87 2010-07-11 04:49:25.000 192 32388.85 107.19 4444.29 32695.94 2010-07-11 04:49:26.000 192 32388.84 107.17 4444.27 32695.89 2010-07-11 04:49:27.000 192 32388.81 107.20 4444.34 32696.02 2010-07-11 04:49:28.000 192 32388.76 107.18 4444.35 32695.89 2010-07-11 04:49:29.000 192 32388.78 107.18 4444.35 32695.94 2010-07-11 04:49:30.000 192 32388.81 107.19 4444.33 32695.95 2010-07-11 04:49:31.000 192 32388.79 107.17 4444.30 32695.88 2010-07-11 04:49:32.000 192 32388.80 107.15 4444.32 32695.93 2010-07-11 04:49:33.000 192 32388.80 107.17 4444.28 32695.99 2010-07-11 04:49:34.000 192 32388.81 107.17 4444.27 32695.90 2010-07-11 04:49:35.000 192 32388.79 107.15 4444.29 32695.98 2010-07-11 04:49:36.000 192 32388.77 107.14 4444.27 32695.96 2010-07-11 04:49:37.000 192 32388.80 107.17 4444.25 32695.90 2010-07-11 04:49:38.000 192 32388.83 107.20 4444.25 32695.93 2010-07-11 04:49:39.000 192 32388.81 107.18 4444.28 32695.91 2010-07-11 04:49:40.000 192 32388.81 107.13 4444.27 32695.92 2010-07-11 04:49:41.000 192 32388.76 107.12 4444.24 32695.95 2010-07-11 04:49:42.000 192 32388.77 107.14 4444.28 32695.92 2010-07-11 04:49:43.000 192 32388.76 107.12 4444.28 32695.95 2010-07-11 04:49:44.000 192 32388.78 107.12 4444.33 32695.95 2010-07-11 04:49:45.000 192 32388.77 107.16 4444.33 32695.90 2010-07-11 04:49:46.000 192 32388.76 107.15 4444.33 32695.89 2010-07-11 04:49:47.000 192 32388.76 107.18 4444.33 32695.93 2010-07-11 04:49:48.000 192 32388.78 107.17 4444.31 32695.91 2010-07-11 04:49:49.000 192 32388.80 107.20 4444.31 32695.88 2010-07-11 04:49:50.000 192 32388.81 107.18 4444.34 32695.99 2010-07-11 04:49:51.000 192 32388.82 107.17 4444.31 32696.02 2010-07-11 04:49:52.000 192 32388.79 107.18 4444.31 32695.92 2010-07-11 04:49:53.000 192 32388.77 107.18 4444.28 32695.86 2010-07-11 04:49:54.000 192 32388.74 107.20 4444.26 32695.99 2010-07-11 04:49:55.000 192 32388.73 107.19 4444.24 32695.94 2010-07-11 04:49:56.000 192 32388.78 107.21 4444.26 32695.93 2010-07-11 04:49:57.000 192 32388.82 107.16 4444.28 32695.97 2010-07-11 04:49:58.000 192 32388.81 107.15 4444.30 32695.96 2010-07-11 04:49:59.000 192 32388.83 107.16 4444.30 32695.95 2010-07-11 04:50:00.000 192 32388.81 107.13 4444.26 32695.95 2010-07-11 04:50:01.000 192 32388.80 107.18 4444.25 32695.89 2010-07-11 04:50:02.000 192 32388.80 107.18 4444.24 32695.95 2010-07-11 04:50:03.000 192 32388.81 107.16 4444.25 32695.91 2010-07-11 04:50:04.000 192 32388.80 107.16 4444.30 32695.93 2010-07-11 04:50:05.000 192 32388.82 107.17 4444.30 32695.95 2010-07-11 04:50:06.000 192 32388.84 107.22 4444.31 32695.96 2010-07-11 04:50:07.000 192 32388.82 107.19 4444.31 32696.04 2010-07-11 04:50:08.000 192 32388.80 107.20 4444.32 32695.92 2010-07-11 04:50:09.000 192 32388.82 107.19 4444.28 32695.87 2010-07-11 04:50:10.000 192 32388.81 107.16 4444.29 32695.94 2010-07-11 04:50:11.000 192 32388.83 107.12 4444.30 32695.90 2010-07-11 04:50:12.000 192 32388.84 107.13 4444.28 32695.97 2010-07-11 04:50:13.000 192 32388.85 107.15 4444.28 32695.99 2010-07-11 04:50:14.000 192 32388.83 107.14 4444.33 32695.95 2010-07-11 04:50:15.000 192 32388.81 107.10 4444.35 32695.95 2010-07-11 04:50:16.000 192 32388.82 107.08 4444.36 32696.03 2010-07-11 04:50:17.000 192 32388.80 107.10 4444.35 32696.01 2010-07-11 04:50:18.000 192 32388.83 107.12 4444.37 32695.90 2010-07-11 04:50:19.000 192 32388.82 107.17 4444.37 32696.01 2010-07-11 04:50:20.000 192 32388.80 107.19 4444.32 32695.93 2010-07-11 04:50:21.000 192 32388.83 107.20 4444.32 32695.99 2010-07-11 04:50:22.000 192 32388.82 107.21 4444.33 32695.93 2010-07-11 04:50:23.000 192 32388.83 107.19 4444.32 32695.97 2010-07-11 04:50:24.000 192 32388.83 107.20 4444.34 32695.92 2010-07-11 04:50:25.000 192 32388.83 107.19 4444.33 32696.02 2010-07-11 04:50:26.000 192 32388.79 107.17 4444.35 32695.95 2010-07-11 04:50:27.000 192 32388.81 107.12 4444.32 32695.98 2010-07-11 04:50:28.000 192 32388.82 107.15 4444.26 32695.98 2010-07-11 04:50:29.000 192 32388.79 107.18 4444.27 32695.89 2010-07-11 04:50:30.000 192 32388.78 107.19 4444.28 32696.06 2010-07-11 04:50:31.000 192 32388.84 107.19 4444.32 32695.98 2010-07-11 04:50:32.000 192 32388.84 107.19 4444.37 32695.99 2010-07-11 04:50:33.000 192 32388.84 107.20 4444.35 32695.96 2010-07-11 04:50:34.000 192 32388.83 107.21 4444.34 32695.99 2010-07-11 04:50:35.000 192 32388.79 107.16 4444.38 32695.98 2010-07-11 04:50:36.000 192 32388.81 107.18 4444.35 32696.00 2010-07-11 04:50:37.000 192 32388.81 107.17 4444.32 32695.95 2010-07-11 04:50:38.000 192 32388.85 107.16 4444.31 32696.05 2010-07-11 04:50:39.000 192 32388.90 107.16 4444.29 32695.96 2010-07-11 04:50:40.000 192 32388.88 107.22 4444.33 32696.05 2010-07-11 04:50:41.000 192 32388.91 107.18 4444.32 32695.93 2010-07-11 04:50:42.000 192 32388.92 107.22 4444.31 32696.05 2010-07-11 04:50:43.000 192 32388.91 107.22 4444.34 32695.91 2010-07-11 04:50:44.000 192 32388.91 107.16 4444.34 32695.89 2010-07-11 04:50:45.000 192 32388.91 107.16 4444.38 32695.97 2010-07-11 04:50:46.000 192 32388.89 107.16 4444.38 32696.01 2010-07-11 04:50:47.000 192 32388.89 107.16 4444.31 32695.98 2010-07-11 04:50:48.000 192 32388.90 107.19 4444.29 32696.04 2010-07-11 04:50:49.000 192 32388.88 107.19 4444.26 32695.89 2010-07-11 04:50:50.000 192 32388.87 107.19 4444.26 32695.99 2010-07-11 04:50:51.000 192 32388.87 107.17 4444.27 32695.92 2010-07-11 04:50:52.000 192 32388.86 107.20 4444.29 32695.94 2010-07-11 04:50:53.000 192 32388.89 107.20 4444.32 32696.03 2010-07-11 04:50:54.000 192 32388.89 107.17 4444.31 32696.03 2010-07-11 04:50:55.000 192 32388.91 107.20 4444.29 32696.03 2010-07-11 04:50:56.000 192 32388.88 107.25 4444.28 32695.99 2010-07-11 04:50:57.000 192 32388.89 107.22 4444.28 32695.98 2010-07-11 04:50:58.000 192 32388.94 107.21 4444.34 32695.96 2010-07-11 04:50:59.000 192 32388.91 107.19 4444.38 32695.94 2010-07-11 04:51:00.000 192 32388.88 107.21 4444.38 32696.02 2010-07-11 04:51:01.000 192 32388.89 107.26 4444.37 32695.95 2010-07-11 04:51:02.000 192 32388.90 107.27 4444.39 32696.03 2010-07-11 04:51:03.000 192 32388.90 107.25 4444.34 32696.02 2010-07-11 04:51:04.000 192 32388.84 107.26 4444.35 32696.04 2010-07-11 04:51:05.000 192 32388.83 107.23 4444.36 32696.00 2010-07-11 04:51:06.000 192 32388.84 107.22 4444.36 32695.93 2010-07-11 04:51:07.000 192 32388.82 107.23 4444.38 32695.96 2010-07-11 04:51:08.000 192 32388.84 107.25 4444.35 32696.06 2010-07-11 04:51:09.000 192 32388.88 107.25 4444.35 32695.98 2010-07-11 04:51:10.000 192 32388.87 107.27 4444.32 32696.03 2010-07-11 04:51:11.000 192 32388.90 107.26 4444.34 32696.04 2010-07-11 04:51:12.000 192 32388.88 107.26 4444.38 32696.04 2010-07-11 04:51:13.000 192 32388.90 107.25 4444.36 32696.02 2010-07-11 04:51:14.000 192 32388.85 107.23 4444.38 32696.02 2010-07-11 04:51:15.000 192 32388.86 107.22 4444.38 32695.99 2010-07-11 04:51:16.000 192 32388.87 107.21 4444.34 32696.04 2010-07-11 04:51:17.000 192 32388.87 107.20 4444.30 32696.01 2010-07-11 04:51:18.000 192 32388.83 107.24 4444.29 32695.98 2010-07-11 04:51:19.000 192 32388.86 107.24 4444.27 32695.94 2010-07-11 04:51:20.000 192 32388.86 107.23 4444.27 32696.06 2010-07-11 04:51:21.000 192 32388.84 107.22 4444.28 32696.01 2010-07-11 04:51:22.000 192 32388.87 107.18 4444.29 32695.95 2010-07-11 04:51:23.000 192 32388.89 107.18 4444.29 32695.99 2010-07-11 04:51:24.000 192 32388.85 107.24 4444.27 32695.97 2010-07-11 04:51:25.000 192 32388.88 107.23 4444.26 32696.01 2010-07-11 04:51:26.000 192 32388.87 107.22 4444.28 32696.03 2010-07-11 04:51:27.000 192 32388.81 107.26 4444.33 32696.08 2010-07-11 04:51:28.000 192 32388.84 107.24 4444.34 32696.01 2010-07-11 04:51:29.000 192 32388.88 107.22 4444.34 32695.86 2010-07-11 04:51:30.000 192 32388.90 107.19 4444.36 32696.05 2010-07-11 04:51:31.000 192 32388.91 107.17 4444.37 32695.96 2010-07-11 04:51:32.000 192 32388.88 107.21 4444.39 32696.00 2010-07-11 04:51:33.000 192 32388.90 107.22 4444.39 32695.95 2010-07-11 04:51:34.000 192 32388.88 107.21 4444.35 32696.02 2010-07-11 04:51:35.000 192 32388.88 107.21 4444.31 32695.98 2010-07-11 04:51:36.000 192 32388.85 107.18 4444.35 32695.98 2010-07-11 04:51:37.000 192 32388.84 107.15 4444.41 32696.01 2010-07-11 04:51:38.000 192 32388.83 107.13 4444.42 32696.01 2010-07-11 04:51:39.000 192 32388.86 107.14 4444.41 32696.07 2010-07-11 04:51:40.000 192 32388.89 107.15 4444.40 32695.96 2010-07-11 04:51:41.000 192 32388.89 107.17 4444.37 32695.95 2010-07-11 04:51:42.000 192 32388.89 107.19 4444.40 32696.07 2010-07-11 04:51:43.000 192 32388.84 107.13 4444.39 32696.03 2010-07-11 04:51:44.000 192 32388.84 107.19 4444.39 32695.99 2010-07-11 04:51:45.000 192 32388.84 107.19 4444.40 32695.95 2010-07-11 04:51:46.000 192 32388.81 107.17 4444.34 32696.02 2010-07-11 04:51:47.000 192 32388.83 107.18 4444.32 32696.02 2010-07-11 04:51:48.000 192 32388.83 107.17 4444.35 32695.99 2010-07-11 04:51:49.000 192 32388.88 107.16 4444.36 32695.99 2010-07-11 04:51:50.000 192 32388.89 107.17 4444.35 32696.02 2010-07-11 04:51:51.000 192 32388.86 107.21 4444.40 32696.05 2010-07-11 04:51:52.000 192 32388.87 107.22 4444.40 32696.05 2010-07-11 04:51:53.000 192 32388.88 107.20 4444.37 32695.96 2010-07-11 04:51:54.000 192 32388.86 107.20 4444.38 32695.99 2010-07-11 04:51:55.000 192 32388.87 107.20 4444.39 32696.07 2010-07-11 04:51:56.000 192 32388.84 107.24 4444.41 32696.04 2010-07-11 04:51:57.000 192 32388.85 107.25 4444.39 32695.95 2010-07-11 04:51:58.000 192 32388.85 107.22 4444.38 32696.04 2010-07-11 04:51:59.000 192 32388.85 107.19 4444.35 32695.94 2010-07-11 04:52:00.000 192 32388.87 107.19 4444.40 32695.99 2010-07-11 04:52:01.000 192 32388.85 107.17 4444.39 32696.03 2010-07-11 04:52:02.000 192 32388.86 107.16 4444.40 32696.06 2010-07-11 04:52:03.000 192 32388.85 107.16 4444.37 32696.01 2010-07-11 04:52:04.000 192 32388.88 107.20 4444.38 32696.02 2010-07-11 04:52:05.000 192 32388.90 107.25 4444.39 32695.92 2010-07-11 04:52:06.000 192 32388.85 107.27 4444.33 32696.03 2010-07-11 04:52:07.000 192 32388.87 107.25 4444.34 32696.01 2010-07-11 04:52:08.000 192 32388.85 107.24 4444.35 32696.06 2010-07-11 04:52:09.000 192 32388.82 107.24 4444.31 32695.96 2010-07-11 04:52:10.000 192 32388.84 107.26 4444.27 32696.05 2010-07-11 04:52:11.000 192 32388.90 107.27 4444.31 32696.02 2010-07-11 04:52:12.000 192 32388.85 107.28 4444.31 32696.07 2010-07-11 04:52:13.000 192 32388.84 107.29 4444.37 32696.05 2010-07-11 04:52:14.000 192 32388.84 107.25 4444.35 32696.00 2010-07-11 04:52:15.000 192 32388.88 107.19 4444.31 32695.97 2010-07-11 04:52:16.000 192 32388.90 107.23 4444.36 32696.01 2010-07-11 04:52:17.000 192 32388.92 107.26 4444.36 32696.11 2010-07-11 04:52:18.000 192 32388.88 107.26 4444.33 32696.04 2010-07-11 04:52:19.000 192 32388.85 107.29 4444.32 32695.99 2010-07-11 04:52:20.000 192 32388.89 107.29 4444.34 32696.11 2010-07-11 04:52:21.000 192 32388.92 107.24 4444.32 32696.03 2010-07-11 04:52:22.000 192 32388.90 107.25 4444.31 32696.07 2010-07-11 04:52:23.000 192 32388.94 107.26 4444.32 32696.03 2010-07-11 04:52:24.000 192 32388.92 107.23 4444.32 32696.09 2010-07-11 04:52:25.000 192 32388.87 107.23 4444.32 32696.05 2010-07-11 04:52:26.000 192 32388.88 107.27 4444.30 32696.00 2010-07-11 04:52:27.000 192 32388.91 107.31 4444.33 32696.15 2010-07-11 04:52:28.000 192 32388.89 107.33 4444.32 32695.95 2010-07-11 04:52:29.000 192 32388.88 107.32 4444.34 32696.10 2010-07-11 04:52:30.000 192 32388.91 107.29 4444.32 32696.05 2010-07-11 04:52:31.000 192 32388.92 107.26 4444.34 32696.13 2010-07-11 04:52:32.000 192 32388.93 107.24 4444.38 32696.09 2010-07-11 04:52:33.000 192 32388.97 107.25 4444.38 32695.98 2010-07-11 04:52:34.000 192 32388.98 107.30 4444.39 32696.14 2010-07-11 04:52:35.000 192 32388.96 107.28 4444.36 32696.09 2010-07-11 04:52:36.000 192 32388.95 107.30 4444.35 32696.02 2010-07-11 04:52:37.000 192 32388.95 107.29 4444.39 32696.03 2010-07-11 04:52:38.000 192 32388.94 107.30 4444.39 32695.99 2010-07-11 04:52:39.000 192 32388.96 107.31 4444.38 32696.03 2010-07-11 04:52:40.000 192 32388.96 107.30 4444.37 32696.10 2010-07-11 04:52:41.000 192 32388.97 107.25 4444.37 32696.08 2010-07-11 04:52:42.000 192 32388.96 107.27 4444.36 32696.04 2010-07-11 04:52:43.000 192 32388.95 107.27 4444.33 32696.11 2010-07-11 04:52:44.000 192 32388.94 107.29 4444.38 32696.05 2010-07-11 04:52:45.000 192 32388.93 107.29 4444.36 32696.07 2010-07-11 04:52:46.000 192 32388.97 107.30 4444.40 32696.10 2010-07-11 04:52:47.000 192 32389.04 107.27 4444.40 32696.07 2010-07-11 04:52:48.000 192 32389.03 107.26 4444.40 32696.14 2010-07-11 04:52:49.000 192 32388.99 107.28 4444.42 32696.16 2010-07-11 04:52:50.000 192 32388.99 107.29 4444.40 32696.04 2010-07-11 04:52:51.000 192 32388.99 107.31 4444.38 32696.13 2010-07-11 04:52:52.000 192 32389.03 107.29 4444.34 32696.17 2010-07-11 04:52:53.000 192 32389.03 107.28 4444.35 32696.13 2010-07-11 04:52:54.000 192 32389.01 107.31 4444.36 32696.01 2010-07-11 04:52:55.000 192 32389.00 107.32 4444.38 32696.14 2010-07-11 04:52:56.000 192 32389.04 107.31 4444.41 32696.06 2010-07-11 04:52:57.000 192 32389.05 107.25 4444.41 32696.17 2010-07-11 04:52:58.000 192 32389.01 107.25 4444.42 32696.07 2010-07-11 04:52:59.000 192 32389.02 107.28 4444.44 32696.14 2010-07-11 04:53:00.000 192 32389.04 107.30 4444.43 32696.10 2010-07-11 04:53:01.000 192 32389.07 107.28 4444.45 32696.11 2010-07-11 04:53:02.000 192 32389.08 107.30 4444.45 32696.09 2010-07-11 04:53:03.000 192 32389.09 107.28 4444.42 32696.15 2010-07-11 04:53:04.000 192 32389.07 107.30 4444.42 32696.19 2010-07-11 04:53:05.000 192 32389.08 107.31 4444.44 32696.15 2010-07-11 04:53:06.000 192 32389.03 107.29 4444.41 32696.09 2010-07-11 04:53:07.000 192 32389.03 107.24 4444.42 32696.16 2010-07-11 04:53:08.000 192 32389.03 107.28 4444.41 32696.08 2010-07-11 04:53:09.000 192 32389.03 107.30 4444.37 32696.15 2010-07-11 04:53:10.000 192 32389.01 107.31 4444.37 32696.23 2010-07-11 04:53:11.000 192 32389.00 107.28 4444.38 32696.15 2010-07-11 04:53:12.000 192 32389.03 107.32 4444.38 32696.14 2010-07-11 04:53:13.000 192 32389.06 107.32 4444.38 32696.15 2010-07-11 04:53:14.000 192 32389.06 107.28 4444.36 32696.20 2010-07-11 04:53:15.000 192 32389.03 107.30 4444.37 32696.19 2010-07-11 04:53:16.000 192 32389.04 107.31 4444.41 32696.18 2010-07-11 04:53:17.000 192 32389.03 107.29 4444.48 32696.22 2010-07-11 04:53:18.000 192 32389.03 107.33 4444.47 32696.20 2010-07-11 04:53:19.000 192 32389.03 107.32 4444.44 32696.09 2010-07-11 04:53:20.000 192 32389.08 107.35 4444.46 32696.12 2010-07-11 04:53:21.000 192 32389.06 107.34 4444.42 32696.16 2010-07-11 04:53:22.000 192 32389.04 107.31 4444.43 32696.19 2010-07-11 04:53:23.000 192 32389.01 107.34 4444.42 32696.17 2010-07-11 04:53:24.000 192 32389.03 107.32 4444.41 32696.19 2010-07-11 04:53:25.000 192 32389.02 107.30 4444.40 32696.14 2010-07-11 04:53:26.000 192 32389.02 107.30 4444.37 32696.14 2010-07-11 04:53:27.000 192 32389.01 107.29 4444.40 32696.17 2010-07-11 04:53:28.000 192 32389.03 107.32 4444.46 32696.09 2010-07-11 04:53:29.000 192 32389.04 107.31 4444.46 32696.21 2010-07-11 04:53:30.000 192 32389.04 107.31 4444.41 32696.15 2010-07-11 04:53:31.000 192 32389.06 107.32 4444.40 32696.21 2010-07-11 04:53:32.000 192 32389.05 107.30 4444.39 32696.16 2010-07-11 04:53:33.000 192 32389.05 107.31 4444.41 32696.14 2010-07-11 04:53:34.000 192 32389.07 107.32 4444.43 32696.12 2010-07-11 04:53:35.000 192 32389.04 107.33 4444.47 32696.11 2010-07-11 04:53:36.000 192 32389.04 107.33 4444.47 32696.12 2010-07-11 04:53:37.000 192 32388.99 107.29 4444.44 32696.16 2010-07-11 04:53:38.000 192 32388.97 107.33 4444.51 32696.21 2010-07-11 04:53:39.000 192 32389.00 107.35 4444.47 32696.10 2010-07-11 04:53:40.000 192 32389.04 107.38 4444.43 32696.07 2010-07-11 04:53:41.000 192 32389.04 107.38 4444.48 32696.12 2010-07-11 04:53:42.000 192 32389.06 107.34 4444.50 32696.06 2010-07-11 04:53:43.000 192 32389.05 107.34 4444.46 32696.08 2010-07-11 04:53:44.000 192 32388.98 107.31 4444.46 32696.04 2010-07-11 04:53:45.000 192 32389.00 107.29 4444.49 32696.13 2010-07-11 04:53:46.000 192 32389.01 107.33 4444.47 32696.16 2010-07-11 04:53:47.000 192 32389.00 107.31 4444.48 32696.13 2010-07-11 04:53:48.000 192 32388.97 107.26 4444.50 32696.09 2010-07-11 04:53:49.000 192 32388.95 107.26 4444.45 32696.00 2010-07-11 04:53:50.000 192 32388.95 107.28 4444.44 32696.12 2010-07-11 04:53:51.000 192 32389.01 107.28 4444.47 32696.00 2010-07-11 04:53:52.000 192 32388.99 107.30 4444.52 32696.15 2010-07-11 04:53:53.000 192 32388.99 107.31 4444.49 32696.06 2010-07-11 04:53:54.000 192 32388.98 107.29 4444.47 32696.12 2010-07-11 04:53:55.000 192 32389.01 107.29 4444.53 32696.12 2010-07-11 04:53:56.000 192 32388.96 107.32 4444.54 32696.07 2010-07-11 04:53:57.000 192 32388.98 107.33 4444.52 32696.14 2010-07-11 04:53:58.000 192 32388.99 107.31 4444.48 32696.04 2010-07-11 04:53:59.000 192 32388.95 107.29 4444.45 32696.08 2010-07-11 04:54:00.000 192 32388.94 107.28 4444.47 32696.15 2010-07-11 04:54:01.000 192 32388.94 107.28 4444.51 32696.12 2010-07-11 04:54:02.000 192 32388.97 107.25 4444.48 32696.04 2010-07-11 04:54:03.000 192 32388.97 107.27 4444.45 32696.13 2010-07-11 04:54:04.000 192 32388.95 107.30 4444.46 32696.05 2010-07-11 04:54:05.000 192 32388.99 107.31 4444.47 32696.15 2010-07-11 04:54:06.000 192 32389.01 107.36 4444.46 32696.06 2010-07-11 04:54:07.000 192 32389.00 107.34 4444.47 32696.08 2010-07-11 04:54:08.000 192 32389.01 107.33 4444.49 32696.15 2010-07-11 04:54:09.000 192 32389.02 107.34 4444.49 32696.08 2010-07-11 04:54:10.000 192 32389.01 107.35 4444.51 32696.03 2010-07-11 04:54:11.000 192 32389.00 107.32 4444.52 32696.07 2010-07-11 04:54:12.000 192 32388.99 107.35 4444.53 32696.11 2010-07-11 04:54:13.000 192 32389.02 107.38 4444.53 32696.07 2010-07-11 04:54:14.000 192 32389.01 107.38 4444.55 32696.10 2010-07-11 04:54:15.000 192 32389.01 107.38 4444.49 32696.17 2010-07-11 04:54:16.000 192 32389.00 107.38 4444.45 32696.09 2010-07-11 04:54:17.000 192 32389.01 107.37 4444.48 32696.11 2010-07-11 04:54:18.000 192 32388.99 107.36 4444.50 32696.13 2010-07-11 04:54:19.000 192 32389.03 107.34 4444.51 32696.11 2010-07-11 04:54:20.000 192 32389.01 107.33 4444.53 32696.12 2010-07-11 04:54:21.000 192 32388.98 107.36 4444.47 32696.12 2010-07-11 04:54:22.000 192 32388.99 107.39 4444.49 32696.15 2010-07-11 04:54:23.000 192 32388.98 107.39 4444.48 32696.11 2010-07-11 04:54:24.000 192 32388.99 107.40 4444.51 32696.07 2010-07-11 04:54:25.000 192 32389.00 107.37 4444.49 32696.15 2010-07-11 04:54:26.000 192 32389.02 107.38 4444.50 32696.12 2010-07-11 04:54:27.000 192 32389.03 107.36 4444.50 32696.14 2010-07-11 04:54:28.000 192 32389.03 107.36 4444.57 32696.13 2010-07-11 04:54:29.000 192 32389.05 107.35 4444.54 32696.12 2010-07-11 04:54:30.000 192 32389.03 107.33 4444.52 32696.02 2010-07-11 04:54:31.000 192 32389.04 107.32 4444.51 32696.06 2010-07-11 04:54:32.000 192 32389.08 107.33 4444.52 32696.14 2010-07-11 04:54:33.000 192 32389.08 107.32 4444.48 32696.11 2010-07-11 04:54:34.000 192 32389.04 107.35 4444.44 32696.12 2010-07-11 04:54:35.000 192 32389.01 107.34 4444.47 32696.16 2010-07-11 04:54:36.000 192 32388.99 107.35 4444.48 32696.12 2010-07-11 04:54:37.000 192 32389.01 107.32 4444.55 32696.11 2010-07-11 04:54:38.000 192 32388.99 107.33 4444.59 32696.06 2010-07-11 04:54:39.000 192 32388.98 107.32 4444.55 32696.07 2010-07-11 04:54:40.000 192 32389.02 107.33 4444.53 32696.15 2010-07-11 04:54:41.000 192 32389.04 107.34 4444.54 32696.03 2010-07-11 04:54:42.000 192 32389.01 107.35 4444.53 32696.07 2010-07-11 04:54:43.000 192 32389.03 107.32 4444.55 32696.16 2010-07-11 04:54:44.000 192 32389.03 107.32 4444.51 32696.11 2010-07-11 04:54:45.000 192 32389.02 107.35 4444.52 32696.15 2010-07-11 04:54:46.000 192 32389.01 107.39 4444.54 32696.01 2010-07-11 04:54:47.000 192 32389.01 107.36 4444.54 32696.08 2010-07-11 04:54:48.000 192 32389.01 107.35 4444.56 32696.13 2010-07-11 04:54:49.000 192 32389.00 107.34 4444.56 32696.13 2010-07-11 04:54:50.000 192 32389.00 107.36 4444.54 32696.07 2010-07-11 04:54:51.000 192 32389.03 107.38 4444.57 32696.00 2010-07-11 04:54:52.000 192 32389.02 107.36 4444.58 32696.08 2010-07-11 04:54:53.000 192 32389.02 107.34 4444.55 32696.05 2010-07-11 04:54:54.000 192 32389.00 107.30 4444.51 32696.10 2010-07-11 04:54:55.000 192 32388.99 107.30 4444.50 32696.12 2010-07-11 04:54:56.000 192 32388.96 107.33 4444.56 32696.04 2010-07-11 04:54:57.000 192 32389.01 107.34 4444.51 32696.11 2010-07-11 04:54:58.000 192 32388.99 107.38 4444.52 32696.04 2010-07-11 04:54:59.000 192 32388.97 107.33 4444.54 32696.09 2010-07-11 04:55:00.000 192 32389.01 107.32 4444.52 32696.02 2010-07-11 04:55:01.000 192 32389.03 107.33 4444.53 32696.11 2010-07-11 04:55:02.000 192 32388.98 107.34 4444.52 32696.12 2010-07-11 04:55:03.000 192 32388.99 107.36 4444.49 32696.04 2010-07-11 04:55:04.000 192 32388.96 107.33 4444.53 32696.07 2010-07-11 04:55:05.000 192 32389.00 107.33 4444.50 32696.09 2010-07-11 04:55:06.000 192 32388.95 107.32 4444.50 32696.16 2010-07-11 04:55:07.000 192 32388.98 107.35 4444.48 32696.01 2010-07-11 04:55:08.000 192 32388.97 107.37 4444.46 32695.98 2010-07-11 04:55:09.000 192 32388.94 107.35 4444.51 32696.01 2010-07-11 04:55:10.000 192 32388.94 107.33 4444.52 32696.13 2010-07-11 04:55:11.000 192 32388.93 107.31 4444.55 32696.05 2010-07-11 04:55:12.000 192 32388.91 107.33 4444.55 32696.05 2010-07-11 04:55:13.000 192 32388.91 107.36 4444.51 32696.03 2010-07-11 04:55:14.000 192 32388.95 107.38 4444.54 32696.03 2010-07-11 04:55:15.000 192 32388.97 107.36 4444.55 32696.05 2010-07-11 04:55:16.000 192 32388.95 107.39 4444.55 32696.02 2010-07-11 04:55:17.000 192 32388.97 107.39 4444.60 32695.99 2010-07-11 04:55:18.000 192 32388.98 107.38 4444.57 32696.14 2010-07-11 04:55:19.000 192 32388.98 107.35 4444.54 32696.03 2010-07-11 04:55:20.000 192 32388.97 107.37 4444.55 32696.05 2010-07-11 04:55:21.000 192 32388.91 107.38 4444.53 32696.04 2010-07-11 04:55:22.000 192 32388.90 107.38 4444.59 32695.96 2010-07-11 04:55:23.000 192 32388.90 107.34 4444.60 32695.99 2010-07-11 04:55:24.000 192 32388.89 107.35 4444.59 32696.03 2010-07-11 04:55:25.000 192 32388.89 107.35 4444.56 32696.04 2010-07-11 04:55:26.000 192 32388.86 107.36 4444.53 32695.98 2010-07-11 04:55:27.000 192 32388.84 107.36 4444.55 32696.07 2010-07-11 04:55:28.000 192 32388.90 107.38 4444.56 32695.99 2010-07-11 04:55:29.000 192 32388.92 107.38 4444.57 32695.96 2010-07-11 04:55:30.000 192 32388.92 107.42 4444.62 32695.99 2010-07-11 04:55:31.000 192 32388.94 107.43 4444.60 32696.04 2010-07-11 04:55:32.000 192 32388.94 107.41 4444.57 32695.99 2010-07-11 04:55:33.000 192 32388.96 107.38 4444.60 32696.06 2010-07-11 04:55:34.000 192 32388.93 107.42 4444.60 32695.97 2010-07-11 04:55:35.000 192 32388.92 107.41 4444.56 32696.04 2010-07-11 04:55:36.000 192 32388.94 107.43 4444.57 32695.95 2010-07-11 04:55:37.000 192 32388.94 107.42 4444.57 32695.99 2010-07-11 04:55:38.000 192 32388.92 107.43 4444.57 32696.11 2010-07-11 04:55:39.000 192 32388.93 107.44 4444.54 32695.94 2010-07-11 04:55:40.000 192 32388.93 107.42 4444.52 32696.05 2010-07-11 04:55:41.000 192 32388.94 107.44 4444.59 32695.97 2010-07-11 04:55:42.000 192 32388.92 107.48 4444.60 32695.96 2010-07-11 04:55:43.000 192 32388.94 107.47 4444.53 32696.05 2010-07-11 04:55:44.000 192 32388.95 107.47 4444.56 32695.98 2010-07-11 04:55:45.000 192 32388.94 107.48 4444.58 32696.13 2010-07-11 04:55:46.000 192 32388.93 107.49 4444.58 32696.00 2010-07-11 04:55:47.000 192 32388.95 107.49 4444.62 32696.10 2010-07-11 04:55:48.000 192 32388.94 107.48 4444.60 32696.10 2010-07-11 04:55:49.000 192 32388.96 107.49 4444.59 32695.96 2010-07-11 04:55:50.000 192 32388.97 107.49 4444.62 32696.10 2010-07-11 04:55:51.000 192 32388.96 107.42 4444.57 32696.07 2010-07-11 04:55:52.000 192 32388.93 107.40 4444.54 32696.05 2010-07-11 04:55:53.000 192 32388.96 107.43 4444.54 32696.05 2010-07-11 04:55:54.000 192 32388.98 107.43 4444.56 32696.09 2010-07-11 04:55:55.000 192 32388.97 107.44 4444.59 32696.04 2010-07-11 04:55:56.000 192 32388.95 107.49 4444.60 32696.01 2010-07-11 04:55:57.000 192 32388.94 107.49 4444.58 32696.02 2010-07-11 04:55:58.000 192 32388.94 107.49 4444.56 32696.10 2010-07-11 04:55:59.000 192 32388.97 107.47 4444.59 32696.02 2010-07-11 04:56:00.000 192 32388.96 107.47 4444.62 32696.09 2010-07-11 04:56:01.000 192 32388.97 107.42 4444.56 32695.99 2010-07-11 04:56:02.000 192 32388.96 107.42 4444.54 32696.07 2010-07-11 04:56:03.000 192 32388.93 107.44 4444.54 32696.04 2010-07-11 04:56:04.000 192 32388.96 107.47 4444.55 32696.08 2010-07-11 04:56:05.000 192 32388.94 107.44 4444.55 32696.02 2010-07-11 04:56:06.000 192 32388.95 107.40 4444.54 32696.15 2010-07-11 04:56:07.000 192 32388.95 107.42 4444.54 32696.08 2010-07-11 04:56:08.000 192 32388.95 107.43 4444.52 32695.96 2010-07-11 04:56:09.000 192 32388.97 107.45 4444.50 32696.12 2010-07-11 04:56:10.000 192 32389.01 107.45 4444.49 32696.01 2010-07-11 04:56:11.000 192 32389.02 107.44 4444.51 32696.04 2010-07-11 04:56:12.000 192 32389.00 107.45 4444.51 32696.04 2010-07-11 04:56:13.000 192 32389.04 107.47 4444.50 32696.04 2010-07-11 04:56:14.000 192 32389.02 107.49 4444.52 32696.15 2010-07-11 04:56:15.000 192 32389.05 107.49 4444.54 32696.00 2010-07-11 04:56:16.000 192 32389.05 107.50 4444.55 32696.11 2010-07-11 04:56:17.000 192 32389.05 107.49 4444.55 32696.08 2010-07-11 04:56:18.000 192 32389.04 107.48 4444.53 32696.03 2010-07-11 04:56:19.000 192 32389.05 107.49 4444.55 32696.11 2010-07-11 04:56:20.000 192 32389.06 107.52 4444.59 32696.10 2010-07-11 04:56:21.000 192 32389.04 107.51 4444.63 32696.00 2010-07-11 04:56:22.000 192 32389.04 107.48 4444.55 32696.05 2010-07-11 04:56:23.000 192 32389.01 107.47 4444.53 32696.14 2010-07-11 04:56:24.000 192 32389.03 107.49 4444.55 32696.09 2010-07-11 04:56:25.000 192 32389.02 107.47 4444.55 32696.08 2010-07-11 04:56:26.000 192 32389.01 107.49 4444.56 32696.08 2010-07-11 04:56:27.000 192 32389.02 107.50 4444.59 32696.12 2010-07-11 04:56:28.000 192 32389.02 107.49 4444.61 32696.15 2010-07-11 04:56:29.000 192 32389.03 107.47 4444.61 32696.13 2010-07-11 04:56:30.000 192 32389.03 107.47 4444.59 32696.06 2010-07-11 04:56:31.000 192 32389.05 107.48 4444.57 32696.16 2010-07-11 04:56:32.000 192 32389.10 107.49 4444.57 32696.10 2010-07-11 04:56:33.000 192 32389.07 107.50 4444.60 32696.11 2010-07-11 04:56:34.000 192 32389.05 107.51 4444.61 32696.06 2010-07-11 04:56:35.000 192 32389.05 107.49 4444.55 32696.03 2010-07-11 04:56:36.000 192 32389.04 107.48 4444.55 32696.10 2010-07-11 04:56:37.000 192 32389.03 107.45 4444.53 32696.14 2010-07-11 04:56:38.000 192 32389.01 107.43 4444.55 32696.02 2010-07-11 04:56:39.000 192 32388.99 107.44 4444.54 32696.06 2010-07-11 04:56:40.000 192 32389.03 107.48 4444.53 32696.14 2010-07-11 04:56:41.000 192 32389.02 107.46 4444.51 32696.02 2010-07-11 04:56:42.000 192 32389.03 107.46 4444.55 32696.11 2010-07-11 04:56:43.000 192 32389.02 107.42 4444.57 32696.07 2010-07-11 04:56:44.000 192 32389.02 107.45 4444.56 32696.02 2010-07-11 04:56:45.000 192 32389.01 107.47 4444.58 32696.11 2010-07-11 04:56:46.000 192 32388.99 107.49 4444.59 32696.06 2010-07-11 04:56:47.000 192 32389.02 107.47 4444.55 32696.09 2010-07-11 04:56:48.000 192 32389.01 107.48 4444.51 32696.08 2010-07-11 04:56:49.000 192 32389.01 107.46 4444.55 32696.14 2010-07-11 04:56:50.000 192 32388.97 107.47 4444.59 32696.08 2010-07-11 04:56:51.000 192 32388.96 107.49 4444.56 32696.03 2010-07-11 04:56:52.000 192 32389.04 107.52 4444.57 32696.08 2010-07-11 04:56:53.000 192 32389.06 107.52 4444.57 32696.12 2010-07-11 04:56:54.000 192 32389.02 107.53 4444.55 32696.04 2010-07-11 04:56:55.000 192 32389.03 107.50 4444.53 32696.11 2010-07-11 04:56:56.000 192 32389.04 107.50 4444.52 32696.12 2010-07-11 04:56:57.000 192 32389.04 107.50 4444.51 32696.11 2010-07-11 04:56:58.000 192 32389.01 107.52 4444.47 32696.18 2010-07-11 04:56:59.000 192 32389.01 107.51 4444.49 32696.09 2010-07-11 04:57:00.000 192 32389.01 107.50 4444.52 32696.03 2010-07-11 04:57:01.000 192 32389.01 107.51 4444.51 32696.15 2010-07-11 04:57:02.000 192 32388.98 107.49 4444.55 32696.02 2010-07-11 04:57:03.000 192 32388.99 107.46 4444.55 32696.18 2010-07-11 04:57:04.000 192 32389.00 107.49 4444.50 32696.10 2010-07-11 04:57:05.000 192 32389.03 107.47 4444.49 32696.04 2010-07-11 04:57:06.000 192 32389.01 107.49 4444.52 32696.14 2010-07-11 04:57:07.000 192 32389.00 107.50 4444.51 32696.15 2010-07-11 04:57:08.000 192 32388.94 107.52 4444.52 32696.14 2010-07-11 04:57:09.000 192 32388.97 107.50 4444.53 32696.05 2010-07-11 04:57:10.000 192 32388.99 107.49 4444.52 32696.10 2010-07-11 04:57:11.000 192 32388.99 107.47 4444.55 32696.09 2010-07-11 04:57:12.000 192 32388.94 107.48 4444.57 32696.15 2010-07-11 04:57:13.000 192 32388.92 107.49 4444.57 32696.02 2010-07-11 04:57:14.000 192 32388.90 107.54 4444.54 32696.13 2010-07-11 04:57:15.000 192 32388.95 107.50 4444.55 32696.14 2010-07-11 04:57:16.000 192 32388.93 107.48 4444.52 32696.11 2010-07-11 04:57:17.000 192 32388.95 107.52 4444.55 32696.00 2010-07-11 04:57:18.000 192 32388.97 107.49 4444.54 32696.15 2010-07-11 04:57:19.000 192 32388.97 107.48 4444.52 32696.13 2010-07-11 04:57:20.000 192 32388.99 107.49 4444.53 32696.11 2010-07-11 04:57:21.000 192 32389.01 107.54 4444.52 32696.07 2010-07-11 04:57:22.000 192 32388.97 107.57 4444.53 32696.06 2010-07-11 04:57:23.000 192 32389.00 107.58 4444.51 32696.13 2010-07-11 04:57:24.000 192 32388.97 107.55 4444.50 32696.15 2010-07-11 04:57:25.000 192 32388.98 107.53 4444.47 32696.10 2010-07-11 04:57:26.000 192 32388.99 107.52 4444.47 32696.09 2010-07-11 04:57:27.000 192 32389.01 107.58 4444.47 32696.13 2010-07-11 04:57:28.000 192 32389.04 107.55 4444.47 32696.13 2010-07-11 04:57:29.000 192 32389.05 107.51 4444.47 32696.09 2010-07-11 04:57:30.000 192 32389.06 107.49 4444.48 32696.18 2010-07-11 04:57:31.000 192 32389.05 107.52 4444.49 32696.05 2010-07-11 04:57:32.000 192 32389.01 107.51 4444.49 32696.14 2010-07-11 04:57:33.000 192 32389.01 107.50 4444.56 32696.18 2010-07-11 04:57:34.000 192 32389.01 107.55 4444.55 32696.11 2010-07-11 04:57:35.000 192 32389.03 107.54 4444.58 32696.12 2010-07-11 04:57:36.000 192 32389.03 107.55 4444.58 32696.16 2010-07-11 04:57:37.000 192 32389.04 107.52 4444.56 32696.15 2010-07-11 04:57:38.000 192 32389.01 107.53 4444.51 32696.21 2010-07-11 04:57:39.000 192 32389.05 107.52 4444.54 32696.13 2010-07-11 04:57:40.000 192 32389.04 107.47 4444.54 32696.15 2010-07-11 04:57:41.000 192 32389.08 107.46 4444.51 32696.14 2010-07-11 04:57:42.000 192 32389.08 107.49 4444.51 32696.20 2010-07-11 04:57:43.000 192 32389.06 107.48 4444.51 32696.22 2010-07-11 04:57:44.000 192 32389.06 107.50 4444.49 32696.04 2010-07-11 04:57:45.000 192 32389.06 107.46 4444.50 32696.08 2010-07-11 04:57:46.000 192 32389.06 107.48 4444.53 32696.20 2010-07-11 04:57:47.000 192 32389.08 107.48 4444.52 32696.10 2010-07-11 04:57:48.000 192 32389.05 107.49 4444.55 32696.16 2010-07-11 04:57:49.000 192 32389.08 107.50 4444.54 32696.10 2010-07-11 04:57:50.000 192 32389.05 107.50 4444.55 32696.09 2010-07-11 04:57:51.000 192 32389.07 107.48 4444.55 32696.08 2010-07-11 04:57:52.000 192 32389.08 107.44 4444.56 32696.14 2010-07-11 04:57:53.000 192 32389.07 107.45 4444.55 32696.16 2010-07-11 04:57:54.000 192 32389.04 107.43 4444.58 32696.11 2010-07-11 04:57:55.000 192 32389.04 107.43 4444.57 32696.18 2010-07-11 04:57:56.000 192 32389.02 107.44 4444.55 32696.08 2010-07-11 04:57:57.000 192 32389.02 107.42 4444.56 32696.09 2010-07-11 04:57:58.000 192 32389.02 107.40 4444.59 32696.24 2010-07-11 04:57:59.000 192 32389.01 107.42 4444.56 32696.13 2010-07-11 04:58:00.000 192 32389.03 107.42 4444.56 32696.10 2010-07-11 04:58:01.000 192 32389.02 107.45 4444.60 32696.12 2010-07-11 04:58:02.000 192 32388.97 107.47 4444.58 32696.11 2010-07-11 04:58:03.000 192 32388.99 107.47 4444.55 32696.08 2010-07-11 04:58:04.000 192 32388.99 107.48 4444.60 32696.08 2010-07-11 04:58:05.000 192 32388.99 107.47 4444.60 32696.16 2010-07-11 04:58:06.000 192 32388.99 107.46 4444.56 32696.13 2010-07-11 04:58:07.000 192 32389.01 107.41 4444.53 32696.13 2010-07-11 04:58:08.000 192 32388.98 107.43 4444.58 32696.16 2010-07-11 04:58:09.000 192 32388.97 107.43 4444.59 32696.17 2010-07-11 04:58:10.000 192 32388.96 107.46 4444.57 32696.20 2010-07-11 04:58:11.000 192 32389.00 107.47 4444.58 32696.03 2010-07-11 04:58:12.000 192 32389.02 107.46 4444.59 32696.14 2010-07-11 04:58:13.000 192 32388.99 107.48 4444.63 32696.13 2010-07-11 04:58:14.000 192 32389.00 107.49 4444.61 32696.17 2010-07-11 04:58:15.000 192 32389.03 107.47 4444.62 32696.16 2010-07-11 04:58:16.000 192 32389.04 107.52 4444.64 32696.13 2010-07-11 04:58:17.000 192 32388.99 107.46 4444.62 32696.13 2010-07-11 04:58:18.000 192 32388.99 107.48 4444.62 32696.09 2010-07-11 04:58:19.000 192 32388.98 107.48 4444.60 32696.12 2010-07-11 04:58:20.000 192 32388.96 107.47 4444.58 32696.15 2010-07-11 04:58:21.000 192 32388.99 107.43 4444.56 32696.00 2010-07-11 04:58:22.000 192 32389.02 107.44 4444.58 32696.15 2010-07-11 04:58:23.000 192 32389.03 107.42 4444.64 32696.18 2010-07-11 04:58:24.000 192 32389.02 107.43 4444.66 32696.15 2010-07-11 04:58:25.000 192 32389.06 107.43 4444.66 32696.04 2010-07-11 04:58:26.000 192 32389.05 107.40 4444.63 32696.24 2010-07-11 04:58:27.000 192 32389.06 107.40 4444.63 32696.07 2010-07-11 04:58:28.000 192 32389.06 107.46 4444.63 32696.14 2010-07-11 04:58:29.000 192 32389.08 107.49 4444.65 32696.10 2010-07-11 04:58:30.000 192 32389.07 107.47 4444.64 32696.10 2010-07-11 04:58:31.000 192 32389.07 107.49 4444.64 32696.14 2010-07-11 04:58:32.000 192 32389.05 107.50 4444.64 32696.09 2010-07-11 04:58:33.000 192 32389.04 107.46 4444.63 32696.13 2010-07-11 04:58:34.000 192 32389.02 107.49 4444.63 32696.06 2010-07-11 04:58:35.000 192 32389.03 107.48 4444.66 32696.18 2010-07-11 04:58:36.000 192 32389.04 107.50 4444.64 32696.10 2010-07-11 04:58:37.000 192 32389.03 107.48 4444.64 32696.16 2010-07-11 04:58:38.000 192 32389.01 107.45 4444.62 32696.08 2010-07-11 04:58:39.000 192 32389.03 107.45 4444.65 32696.13 2010-07-11 04:58:40.000 192 32389.04 107.43 4444.67 32696.13 2010-07-11 04:58:41.000 192 32389.04 107.45 4444.63 32696.15 2010-07-11 04:58:42.000 192 32389.06 107.47 4444.63 32696.15 2010-07-11 04:58:43.000 192 32389.06 107.47 4444.63 32696.03 2010-07-11 04:58:44.000 192 32389.07 107.46 4444.64 32696.09 2010-07-11 04:58:45.000 192 32389.07 107.46 4444.59 32696.06 2010-07-11 04:58:46.000 192 32389.06 107.44 4444.58 32696.13 2010-07-11 04:58:47.000 192 32389.07 107.46 4444.57 32696.08 2010-07-11 04:58:48.000 192 32389.06 107.47 4444.59 32696.10 2010-07-11 04:58:49.000 192 32389.09 107.45 4444.60 32696.18 2010-07-11 04:58:50.000 192 32389.08 107.42 4444.59 32696.13 2010-07-11 04:58:51.000 192 32389.08 107.40 4444.62 32696.14 2010-07-11 04:58:52.000 192 32389.06 107.45 4444.67 32696.10 2010-07-11 04:58:53.000 192 32389.08 107.42 4444.65 32696.19 2010-07-11 04:58:54.000 192 32389.08 107.45 4444.68 32696.10 2010-07-11 04:58:55.000 192 32389.09 107.43 4444.68 32696.12 2010-07-11 04:58:56.000 192 32389.09 107.47 4444.67 32696.15 2010-07-11 04:58:57.000 192 32389.05 107.47 4444.66 32696.06 2010-07-11 04:58:58.000 192 32389.07 107.52 4444.62 32696.17 2010-07-11 04:58:59.000 192 32389.08 107.47 4444.61 32696.12 2010-07-11 04:59:00.000 192 32389.07 107.43 4444.60 32696.03 2010-07-11 04:59:01.000 192 32389.10 107.45 4444.64 32696.06 2010-07-11 04:59:02.000 192 32389.10 107.45 4444.67 32696.08 2010-07-11 04:59:03.000 192 32389.07 107.46 4444.65 32696.13 2010-07-11 04:59:04.000 192 32389.02 107.44 4444.69 32696.13 2010-07-11 04:59:05.000 192 32389.07 107.46 4444.68 32696.14 2010-07-11 04:59:06.000 192 32389.05 107.47 4444.65 32696.12 2010-07-11 04:59:07.000 192 32389.08 107.45 4444.64 32696.07 2010-07-11 04:59:08.000 192 32389.07 107.43 4444.69 32696.14 2010-07-11 04:59:09.000 192 32389.08 107.44 4444.65 32696.16 2010-07-11 04:59:10.000 192 32389.06 107.48 4444.63 32696.14 2010-07-11 04:59:11.000 192 32389.06 107.48 4444.64 32696.05 2010-07-11 04:59:12.000 192 32389.06 107.50 4444.66 32696.12 2010-07-11 04:59:13.000 192 32389.08 107.50 4444.67 32696.10 2010-07-11 04:59:14.000 192 32389.04 107.49 4444.73 32696.05 2010-07-11 04:59:15.000 192 32389.07 107.47 4444.75 32696.06 2010-07-11 04:59:16.000 192 32389.07 107.44 4444.73 32696.15 2010-07-11 04:59:17.000 192 32389.05 107.43 4444.70 32695.97 2010-07-11 04:59:18.000 192 32389.03 107.43 4444.69 32696.12 2010-07-11 04:59:19.000 192 32389.04 107.40 4444.67 32696.14 2010-07-11 04:59:20.000 192 32389.09 107.43 4444.69 32696.07 2010-07-11 04:59:21.000 192 32389.06 107.44 4444.70 32696.21 2010-07-11 04:59:22.000 192 32389.02 107.43 4444.71 32696.08 2010-07-11 04:59:23.000 192 32388.98 107.46 4444.70 32696.09 2010-07-11 04:59:24.000 192 32389.00 107.46 4444.70 32696.06 2010-07-11 04:59:25.000 192 32389.02 107.45 4444.72 32696.04 2010-07-11 04:59:26.000 192 32388.99 107.44 4444.67 32696.14 2010-07-11 04:59:27.000 192 32388.98 107.47 4444.66 32696.10 2010-07-11 04:59:28.000 192 32389.00 107.47 4444.65 32696.17 2010-07-11 04:59:29.000 192 32389.02 107.44 4444.61 32696.04 2010-07-11 04:59:30.000 192 32389.02 107.43 4444.60 32696.06 2010-07-11 04:59:31.000 192 32389.07 107.42 4444.64 32696.20 2010-07-11 04:59:32.000 192 32389.04 107.46 4444.65 32696.13 2010-07-11 04:59:33.000 192 32389.06 107.49 4444.63 32696.04 2010-07-11 04:59:34.000 192 32389.04 107.48 4444.65 32696.13 2010-07-11 04:59:35.000 192 32389.05 107.46 4444.68 32696.03 2010-07-11 04:59:36.000 192 32389.06 107.45 4444.67 32696.16 2010-07-11 04:59:37.000 192 32389.06 107.45 4444.70 32696.18 2010-07-11 04:59:38.000 192 32389.06 107.49 4444.71 32696.12 2010-07-11 04:59:39.000 192 32389.04 107.47 4444.68 32696.19 2010-07-11 04:59:40.000 192 32389.08 107.46 4444.66 32696.15 2010-07-11 04:59:41.000 192 32389.05 107.42 4444.65 32696.11 2010-07-11 04:59:42.000 192 32389.04 107.42 4444.63 32696.08 2010-07-11 04:59:43.000 192 32389.04 107.45 4444.64 32696.15 2010-07-11 04:59:44.000 192 32389.05 107.43 4444.63 32696.07 2010-07-11 04:59:45.000 192 32389.04 107.43 4444.65 32696.08 2010-07-11 04:59:46.000 192 32389.03 107.44 4444.63 32696.17 2010-07-11 04:59:47.000 192 32389.05 107.43 4444.64 32696.15 2010-07-11 04:59:48.000 192 32389.04 107.41 4444.64 32696.05 2010-07-11 04:59:49.000 192 32389.06 107.41 4444.64 32696.16 2010-07-11 04:59:50.000 192 32389.07 107.41 4444.65 32696.14 2010-07-11 04:59:51.000 192 32389.10 107.38 4444.64 32696.16 2010-07-11 04:59:52.000 192 32389.07 107.38 4444.68 32696.16 2010-07-11 04:59:53.000 192 32389.06 107.43 4444.69 32696.04 2010-07-11 04:59:54.000 192 32389.05 107.44 4444.68 32696.03 2010-07-11 04:59:55.000 192 32389.09 107.40 4444.67 32696.18 2010-07-11 04:59:56.000 192 32389.09 107.42 4444.70 32696.10 2010-07-11 04:59:57.000 192 32389.08 107.42 4444.70 32696.09 2010-07-11 04:59:58.000 192 32389.05 107.43 4444.72 32696.13 2010-07-11 04:59:59.000 192 32389.07 107.41 4444.72 32696.11 2010-07-11 05:00:00.000 192 32389.05 107.41 4444.74 32696.02 2010-07-11 05:00:01.000 192 32389.05 107.38 4444.74 32696.17 2010-07-11 05:00:02.000 192 32389.03 107.39 4444.75 32696.06 2010-07-11 05:00:03.000 192 32389.04 107.42 4444.76 32696.10 2010-07-11 05:00:04.000 192 32389.03 107.42 4444.75 32696.08 2010-07-11 05:00:05.000 192 32388.99 107.42 4444.74 32696.13 2010-07-11 05:00:06.000 192 32388.99 107.45 4444.77 32696.13 2010-07-11 05:00:07.000 192 32388.98 107.41 4444.77 32696.03 2010-07-11 05:00:08.000 192 32388.97 107.42 4444.78 32696.14 2010-07-11 05:00:09.000 192 32388.97 107.44 4444.77 32696.08 2010-07-11 05:00:10.000 192 32388.98 107.44 4444.76 32696.07 2010-07-11 05:00:11.000 192 32388.99 107.43 4444.73 32696.13 2010-07-11 05:00:12.000 192 32388.98 107.48 4444.70 32696.10 2010-07-11 05:00:13.000 192 32388.97 107.45 4444.71 32696.05 2010-07-11 05:00:14.000 192 32388.98 107.49 4444.77 32695.98 2010-07-11 05:00:15.000 192 32388.99 107.46 4444.76 32696.15 2010-07-11 05:00:16.000 192 32388.99 107.48 4444.76 32696.05 2010-07-11 05:00:17.000 192 32389.00 107.50 4444.77 32696.13 2010-07-11 05:00:18.000 192 32388.99 107.52 4444.78 32696.10 2010-07-11 05:00:19.000 192 32388.98 107.49 4444.75 32696.09 2010-07-11 05:00:20.000 192 32388.95 107.47 4444.72 32696.09 2010-07-11 05:00:21.000 192 32388.97 107.45 4444.68 32695.99 2010-07-11 05:00:22.000 192 32388.97 107.45 4444.71 32696.11 2010-07-11 05:00:23.000 192 32389.00 107.47 4444.71 32696.11 2010-07-11 05:00:24.000 192 32389.00 107.49 4444.75 32696.13 2010-07-11 05:00:25.000 192 32388.97 107.47 4444.75 32696.05 2010-07-11 05:00:26.000 192 32388.92 107.47 4444.71 32696.07 2010-07-11 05:00:27.000 192 32388.95 107.42 4444.73 32696.10 2010-07-11 05:00:28.000 192 32388.97 107.42 4444.77 32696.11 2010-07-11 05:00:29.000 192 32388.99 107.43 4444.78 32696.10 2010-07-11 05:00:30.000 192 32388.97 107.42 4444.79 32696.07 2010-07-11 05:00:31.000 192 32389.01 107.41 4444.80 32696.15 2010-07-11 05:00:32.000 192 32388.99 107.44 4444.74 32696.05 2010-07-11 05:00:33.000 192 32388.98 107.43 4444.78 32696.06 2010-07-11 05:00:34.000 192 32388.99 107.44 4444.84 32696.18 2010-07-11 05:00:35.000 192 32388.99 107.44 4444.82 32696.11 2010-07-11 05:00:36.000 192 32388.98 107.45 4444.79 32696.17 2010-07-11 05:00:37.000 192 32389.01 107.44 4444.75 32696.10 2010-07-11 05:00:38.000 192 32389.00 107.39 4444.73 32696.11 2010-07-11 05:00:39.000 192 32388.99 107.36 4444.71 32696.14 2010-07-11 05:00:40.000 192 32389.02 107.36 4444.78 32696.07 2010-07-11 05:00:41.000 192 32389.03 107.36 4444.75 32695.97 2010-07-11 05:00:42.000 192 32389.03 107.38 4444.74 32696.07 2010-07-11 05:00:43.000 192 32389.04 107.39 4444.73 32696.15 2010-07-11 05:00:44.000 192 32389.03 107.38 4444.73 32696.12 2010-07-11 05:00:45.000 192 32389.05 107.38 4444.70 32696.11 2010-07-11 05:00:46.000 192 32389.02 107.40 4444.74 32696.06 2010-07-11 05:00:47.000 192 32389.01 107.38 4444.74 32696.10 2010-07-11 05:00:48.000 192 32388.99 107.39 4444.72 32696.07 2010-07-11 05:00:49.000 192 32389.03 107.41 4444.70 32696.06 2010-07-11 05:00:50.000 192 32389.04 107.42 4444.70 32696.04 2010-07-11 05:00:51.000 192 32389.00 107.41 4444.73 32696.14 2010-07-11 05:00:52.000 192 32389.01 107.42 4444.70 32696.05 2010-07-11 05:00:53.000 192 32389.01 107.40 4444.71 32696.16 2010-07-11 05:00:54.000 192 32389.01 107.39 4444.72 32696.06 2010-07-11 05:00:55.000 192 32389.05 107.39 4444.70 32696.12 2010-07-11 05:00:56.000 192 32389.03 107.39 4444.71 32696.06 2010-07-11 05:00:57.000 192 32389.03 107.42 4444.71 32696.09 2010-07-11 05:00:58.000 192 32388.99 107.41 4444.70 32696.05 2010-07-11 05:00:59.000 192 32389.01 107.38 4444.71 32696.08 2010-07-11 05:01:00.000 192 32389.01 107.42 4444.71 32696.06 2010-07-11 05:01:01.000 192 32389.03 107.44 4444.73 32696.12 2010-07-11 05:01:02.000 192 32388.98 107.43 4444.76 32696.03 2010-07-11 05:01:03.000 192 32388.96 107.41 4444.77 32696.13 2010-07-11 05:01:04.000 192 32389.01 107.46 4444.78 32696.08 2010-07-11 05:01:05.000 192 32389.03 107.39 4444.79 32696.05 2010-07-11 05:01:06.000 192 32389.02 107.41 4444.77 32696.13 2010-07-11 05:01:07.000 192 32388.99 107.41 4444.75 32696.08 2010-07-11 05:01:08.000 192 32388.96 107.42 4444.78 32696.17 2010-07-11 05:01:09.000 192 32388.96 107.42 4444.72 32696.07 2010-07-11 05:01:10.000 192 32388.99 107.43 4444.75 32696.04 2010-07-11 05:01:11.000 192 32389.01 107.41 4444.80 32696.12 2010-07-11 05:01:12.000 192 32389.03 107.42 4444.77 32696.05 2010-07-11 05:01:13.000 192 32389.04 107.42 4444.72 32696.11 2010-07-11 05:01:14.000 192 32389.00 107.44 4444.73 32696.12 2010-07-11 05:01:15.000 192 32388.99 107.45 4444.74 32696.16 2010-07-11 05:01:16.000 192 32388.96 107.39 4444.71 32696.08 2010-07-11 05:01:17.000 192 32389.00 107.37 4444.72 32696.13 2010-07-11 05:01:18.000 192 32388.99 107.36 4444.76 32696.19 2010-07-11 05:01:19.000 192 32388.96 107.38 4444.81 32696.00 2010-07-11 05:01:20.000 192 32388.96 107.37 4444.83 32696.08 2010-07-11 05:01:21.000 192 32388.99 107.37 4444.81 32696.03 2010-07-11 05:01:22.000 192 32388.98 107.39 4444.77 32696.11 2010-07-11 05:01:23.000 192 32389.01 107.41 4444.79 32696.06 2010-07-11 05:01:24.000 192 32389.04 107.38 4444.80 32696.10 2010-07-11 05:01:25.000 192 32389.06 107.36 4444.84 32696.04 2010-07-11 05:01:26.000 192 32389.08 107.35 4444.82 32696.03 2010-07-11 05:01:27.000 192 32389.08 107.34 4444.79 32696.09 2010-07-11 05:01:28.000 192 32389.11 107.34 4444.80 32696.21 2010-07-11 05:01:29.000 192 32389.09 107.31 4444.79 32696.14 2010-07-11 05:01:30.000 192 32389.06 107.30 4444.78 32696.10 2010-07-11 05:01:31.000 192 32389.10 107.32 4444.75 32696.11 2010-07-11 05:01:32.000 192 32389.11 107.34 4444.76 32696.09 2010-07-11 05:01:33.000 192 32389.12 107.33 4444.76 32696.11 2010-07-11 05:01:34.000 192 32389.11 107.32 4444.77 32696.16 2010-07-11 05:01:35.000 192 32389.09 107.31 4444.73 32696.07 2010-07-11 05:01:36.000 192 32389.10 107.32 4444.74 32696.04 2010-07-11 05:01:37.000 192 32389.07 107.33 4444.76 32696.15 2010-07-11 05:01:38.000 192 32389.03 107.32 4444.77 32696.06 2010-07-11 05:01:39.000 192 32389.06 107.34 4444.77 32696.14 2010-07-11 05:01:40.000 192 32389.06 107.32 4444.76 32695.98 2010-07-11 05:01:41.000 192 32389.07 107.31 4444.77 32696.13 2010-07-11 05:01:42.000 192 32389.05 107.32 4444.76 32696.09 2010-07-11 05:01:43.000 192 32389.04 107.35 4444.72 32696.03 2010-07-11 05:01:44.000 192 32389.02 107.31 4444.70 32696.14 2010-07-11 05:01:45.000 192 32389.03 107.32 4444.68 32696.01 2010-07-11 05:01:46.000 192 32389.05 107.34 4444.69 32696.16 2010-07-11 05:01:47.000 192 32389.04 107.35 4444.73 32696.04 2010-07-11 05:01:48.000 192 32389.01 107.35 4444.75 32696.01 2010-07-11 05:01:49.000 192 32389.02 107.33 4444.72 32696.06 2010-07-11 05:01:50.000 192 32389.00 107.34 4444.70 32696.12 2010-07-11 05:01:51.000 192 32388.99 107.33 4444.71 32696.04 2010-07-11 05:01:52.000 192 32388.97 107.32 4444.75 32696.14 2010-07-11 05:01:53.000 192 32389.00 107.31 4444.73 32696.00 2010-07-11 05:01:54.000 192 32388.99 107.30 4444.70 32696.13 2010-07-11 05:01:55.000 192 32388.99 107.30 4444.69 32696.06 2010-07-11 05:01:56.000 192 32388.94 107.29 4444.74 32696.09 2010-07-11 05:01:57.000 192 32388.93 107.27 4444.72 32696.04 2010-07-11 05:01:58.000 192 32388.93 107.30 4444.70 32696.05 2010-07-11 05:01:59.000 192 32388.92 107.31 4444.72 32696.01 2010-07-11 05:02:00.000 192 32388.90 107.31 4444.70 32696.14 2010-07-11 05:02:01.000 192 32388.94 107.31 4444.70 32696.06 2010-07-11 05:02:02.000 192 32388.92 107.30 4444.74 32695.96 2010-07-11 05:02:03.000 192 32388.94 107.26 4444.70 32696.04 2010-07-11 05:02:04.000 192 32388.88 107.30 4444.70 32696.02 2010-07-11 05:02:05.000 192 32388.89 107.32 4444.73 32696.00 2010-07-11 05:02:06.000 192 32388.88 107.34 4444.71 32696.00 2010-07-11 05:02:07.000 192 32388.93 107.33 4444.73 32695.98 2010-07-11 05:02:08.000 192 32388.92 107.32 4444.74 32696.07 2010-07-11 05:02:09.000 192 32388.89 107.29 4444.74 32696.02 2010-07-11 05:02:10.000 192 32388.95 107.32 4444.75 32696.02 2010-07-11 05:02:11.000 192 32388.96 107.32 4444.78 32696.09 2010-07-11 05:02:12.000 192 32388.96 107.34 4444.77 32695.93 2010-07-11 05:02:13.000 192 32389.00 107.34 4444.75 32696.07 2010-07-11 05:02:14.000 192 32388.99 107.33 4444.75 32696.08 2010-07-11 05:02:15.000 192 32388.98 107.33 4444.76 32696.04 2010-07-11 05:02:16.000 192 32389.02 107.30 4444.71 32695.95 2010-07-11 05:02:17.000 192 32389.06 107.32 4444.72 32695.99 2010-07-11 05:02:18.000 192 32389.02 107.34 4444.75 32696.04 2010-07-11 05:02:19.000 192 32389.02 107.31 4444.80 32696.07 2010-07-11 05:02:20.000 192 32388.99 107.33 4444.78 32696.08 2010-07-11 05:02:21.000 192 32389.00 107.33 4444.78 32695.95 2010-07-11 05:02:22.000 192 32388.98 107.31 4444.79 32696.10 2010-07-11 05:02:23.000 192 32388.99 107.35 4444.81 32696.07 2010-07-11 05:02:24.000 192 32388.96 107.35 4444.81 32696.14 2010-07-11 05:02:25.000 192 32388.96 107.33 4444.83 32696.08 2010-07-11 05:02:26.000 192 32388.97 107.31 4444.85 32696.02 2010-07-11 05:02:27.000 192 32388.96 107.34 4444.78 32696.10 2010-07-11 05:02:28.000 192 32388.96 107.33 4444.81 32696.07 2010-07-11 05:02:29.000 192 32388.99 107.36 4444.80 32696.03 2010-07-11 05:02:30.000 192 32388.98 107.36 4444.74 32696.00 2010-07-11 05:02:31.000 192 32388.99 107.33 4444.76 32696.06 2010-07-11 05:02:32.000 192 32388.99 107.33 4444.81 32695.97 2010-07-11 05:02:33.000 192 32388.98 107.35 4444.81 32696.04 2010-07-11 05:02:34.000 192 32389.00 107.35 4444.82 32696.05 2010-07-11 05:02:35.000 192 32388.97 107.33 4444.77 32696.10 2010-07-11 05:02:36.000 192 32388.97 107.34 4444.74 32696.04 2010-07-11 05:02:37.000 192 32388.95 107.32 4444.73 32696.05 2010-07-11 05:02:38.000 192 32388.96 107.31 4444.75 32696.03 2010-07-11 05:02:39.000 192 32388.98 107.30 4444.73 32696.11 2010-07-11 05:02:40.000 192 32388.97 107.32 4444.78 32695.98 2010-07-11 05:02:41.000 192 32388.97 107.31 4444.78 32696.08 2010-07-11 05:02:42.000 192 32388.95 107.26 4444.75 32696.07 2010-07-11 05:02:43.000 192 32388.94 107.29 4444.72 32695.98 2010-07-11 05:02:44.000 192 32388.94 107.32 4444.74 32695.97 2010-07-11 05:02:45.000 192 32388.97 107.31 4444.76 32696.11 2010-07-11 05:02:46.000 192 32388.99 107.30 4444.79 32696.08 2010-07-11 05:02:47.000 192 32388.99 107.31 4444.78 32695.98 2010-07-11 05:02:48.000 192 32388.96 107.35 4444.75 32695.97 2010-07-11 05:02:49.000 192 32388.99 107.34 4444.76 32696.09 2010-07-11 05:02:50.000 192 32388.98 107.36 4444.72 32695.99 2010-07-11 05:02:51.000 192 32388.96 107.35 4444.73 32696.08 2010-07-11 05:02:52.000 192 32388.96 107.35 4444.75 32696.02 2010-07-11 05:02:53.000 192 32388.98 107.30 4444.70 32696.03 2010-07-11 05:02:54.000 192 32388.97 107.28 4444.72 32696.03 2010-07-11 05:02:55.000 192 32388.93 107.30 4444.74 32695.96 2010-07-11 05:02:56.000 192 32388.94 107.31 4444.69 32696.06 2010-07-11 05:02:57.000 192 32388.95 107.32 4444.70 32695.96 2010-07-11 05:02:58.000 192 32388.93 107.33 4444.74 32696.08 2010-07-11 05:02:59.000 192 32388.92 107.32 4444.70 32696.04 2010-07-11 05:03:00.000 192 32388.87 107.32 4444.70 32695.99 2010-07-11 05:03:01.000 192 32388.92 107.34 4444.67 32696.01 2010-07-11 05:03:02.000 192 32388.93 107.38 4444.67 32696.13 2010-07-11 05:03:03.000 192 32388.93 107.36 4444.69 32695.99 2010-07-11 05:03:04.000 192 32388.95 107.33 4444.71 32696.07 2010-07-11 05:03:05.000 192 32388.97 107.29 4444.70 32696.06 2010-07-11 05:03:06.000 192 32388.96 107.30 4444.70 32695.97 2010-07-11 05:03:07.000 192 32388.93 107.33 4444.69 32696.06 2010-07-11 05:03:08.000 192 32388.94 107.38 4444.69 32696.06 2010-07-11 05:03:09.000 192 32388.95 107.39 4444.70 32695.98 2010-07-11 05:03:10.000 192 32388.97 107.34 4444.72 32696.06 2010-07-11 05:03:11.000 192 32388.96 107.30 4444.71 32695.99 2010-07-11 05:03:12.000 192 32388.97 107.28 4444.73 32695.98 2010-07-11 05:03:13.000 192 32389.00 107.27 4444.71 32696.05 2010-07-11 05:03:14.000 192 32389.02 107.28 4444.72 32696.08 2010-07-11 05:03:15.000 192 32389.03 107.32 4444.68 32696.08 2010-07-11 05:03:16.000 192 32389.04 107.32 4444.72 32696.02 2010-07-11 05:03:17.000 192 32389.01 107.34 4444.71 32696.16 2010-07-11 05:03:18.000 192 32388.96 107.35 4444.74 32695.99 2010-07-11 05:03:19.000 192 32388.97 107.40 4444.69 32696.17 2010-07-11 05:03:20.000 192 32388.95 107.39 4444.68 32696.04 2010-07-11 05:03:21.000 192 32388.93 107.37 4444.65 32696.00 2010-07-11 05:03:22.000 192 32388.96 107.37 4444.70 32696.11 2010-07-11 05:03:23.000 192 32388.97 107.39 4444.70 32695.97 2010-07-11 05:03:24.000 192 32388.94 107.37 4444.70 32696.03 2010-07-11 05:03:25.000 192 32388.90 107.41 4444.73 32696.11 2010-07-11 05:03:26.000 192 32388.88 107.40 4444.73 32695.97 2010-07-11 05:03:27.000 192 32388.91 107.39 4444.73 32696.04 2010-07-11 05:03:28.000 192 32388.90 107.41 4444.73 32696.11 2010-07-11 05:03:29.000 192 32388.92 107.42 4444.73 32695.99 2010-07-11 05:03:30.000 192 32388.94 107.42 4444.75 32696.10 2010-07-11 05:03:31.000 192 32388.96 107.44 4444.75 32695.98 2010-07-11 05:03:32.000 192 32388.95 107.43 4444.72 32696.09 2010-07-11 05:03:33.000 192 32388.95 107.36 4444.73 32696.05 2010-07-11 05:03:34.000 192 32388.94 107.39 4444.76 32696.02 2010-07-11 05:03:35.000 192 32388.91 107.39 4444.76 32696.08 2010-07-11 05:03:36.000 192 32388.90 107.36 4444.75 32696.01 2010-07-11 05:03:37.000 192 32388.93 107.35 4444.76 32696.09 2010-07-11 05:03:38.000 192 32388.92 107.32 4444.77 32696.01 2010-07-11 05:03:39.000 192 32388.95 107.33 4444.75 32696.07 2010-07-11 05:03:40.000 192 32388.94 107.35 4444.75 32696.03 2010-07-11 05:03:41.000 192 32388.93 107.36 4444.77 32695.94 2010-07-11 05:03:42.000 192 32388.93 107.35 4444.76 32696.13 2010-07-11 05:03:43.000 192 32388.92 107.34 4444.82 32695.97 2010-07-11 05:03:44.000 192 32388.93 107.34 4444.79 32695.98 2010-07-11 05:03:45.000 192 32388.96 107.32 4444.74 32696.09 2010-07-11 05:03:46.000 192 32388.97 107.31 4444.74 32696.06 2010-07-11 05:03:47.000 192 32388.93 107.30 4444.75 32696.02 2010-07-11 05:03:48.000 192 32388.91 107.31 4444.76 32696.09 2010-07-11 05:03:49.000 192 32388.94 107.30 4444.73 32695.96 2010-07-11 05:03:50.000 192 32388.92 107.31 4444.74 32696.05 2010-07-11 05:03:51.000 192 32388.95 107.30 4444.76 32695.95 2010-07-11 05:03:52.000 192 32388.94 107.31 4444.77 32696.07 2010-07-11 05:03:53.000 192 32388.98 107.33 4444.70 32695.95 2010-07-11 05:03:54.000 192 32388.94 107.32 4444.70 32696.01 2010-07-11 05:03:55.000 192 32388.94 107.34 4444.70 32696.09 2010-07-11 05:03:56.000 192 32388.91 107.34 4444.74 32695.98 2010-07-11 05:03:57.000 192 32388.92 107.34 4444.74 32696.01 2010-07-11 05:03:58.000 192 32388.95 107.36 4444.69 32695.99 2010-07-11 05:03:59.000 192 32388.93 107.39 4444.72 32696.01 2010-07-11 05:04:00.000 192 32388.92 107.42 4444.74 32696.12 2010-07-11 05:04:01.000 192 32388.95 107.42 4444.76 32696.10 2010-07-11 05:04:02.000 192 32388.98 107.40 4444.70 32696.01 2010-07-11 05:04:03.000 192 32388.94 107.42 4444.72 32696.05 2010-07-11 05:04:04.000 192 32388.90 107.46 4444.70 32696.06 2010-07-11 05:04:05.000 192 32388.94 107.46 4444.73 32696.05 2010-07-11 05:04:06.000 192 32388.94 107.45 4444.71 32695.94 2010-07-11 05:04:07.000 192 32388.93 107.43 4444.70 32696.16 2010-07-11 05:04:08.000 192 32388.89 107.44 4444.74 32696.09 2010-07-11 05:04:09.000 192 32388.92 107.41 4444.80 32696.04 2010-07-11 05:04:10.000 192 32388.93 107.38 4444.78 32696.02 2010-07-11 05:04:11.000 192 32388.93 107.38 4444.75 32696.07 2010-07-11 05:04:12.000 192 32388.88 107.39 4444.74 32696.15 2010-07-11 05:04:13.000 192 32388.90 107.41 4444.72 32695.97 2010-07-11 05:04:14.000 192 32388.91 107.41 4444.68 32696.10 2010-07-11 05:04:15.000 192 32388.93 107.41 4444.68 32696.08 2010-07-11 05:04:16.000 192 32388.94 107.43 4444.71 32696.11 2010-07-11 05:04:17.000 192 32388.94 107.44 4444.74 32696.09 2010-07-11 05:04:18.000 192 32388.93 107.46 4444.78 32696.05 2010-07-11 05:04:19.000 192 32388.96 107.41 4444.75 32696.12 2010-07-11 05:04:20.000 192 32388.93 107.46 4444.71 32696.09 2010-07-11 05:04:21.000 192 32388.93 107.44 4444.69 32696.04 2010-07-11 05:04:22.000 192 32388.92 107.40 4444.74 32696.08 2010-07-11 05:04:23.000 192 32388.92 107.41 4444.70 32696.08 2010-07-11 05:04:24.000 192 32388.91 107.40 4444.68 32696.09 2010-07-11 05:04:25.000 192 32388.96 107.38 4444.70 32696.09 2010-07-11 05:04:26.000 192 32388.95 107.43 4444.68 32696.06 2010-07-11 05:04:27.000 192 32388.96 107.43 4444.68 32696.08 2010-07-11 05:04:28.000 192 32388.96 107.45 4444.68 32696.09 2010-07-11 05:04:29.000 192 32389.00 107.45 4444.68 32696.10 2010-07-11 05:04:30.000 192 32388.98 107.46 4444.72 32696.07 2010-07-11 05:04:31.000 192 32388.94 107.46 4444.77 32696.04 2010-07-11 05:04:32.000 192 32388.96 107.45 4444.77 32696.15 2010-07-11 05:04:33.000 192 32389.00 107.45 4444.77 32696.14 2010-07-11 05:04:34.000 192 32389.02 107.49 4444.77 32696.15 2010-07-11 05:04:35.000 192 32389.00 107.44 4444.76 32696.14 2010-07-11 05:04:36.000 192 32389.02 107.45 4444.77 32696.07 2010-07-11 05:04:37.000 192 32389.04 107.48 4444.75 32696.19 2010-07-11 05:04:38.000 192 32389.00 107.47 4444.76 32696.10 2010-07-11 05:04:39.000 192 32389.02 107.44 4444.76 32696.07 2010-07-11 05:04:40.000 192 32389.06 107.44 4444.76 32696.15 2010-07-11 05:04:41.000 192 32389.06 107.42 4444.71 32696.14 2010-07-11 05:04:42.000 192 32389.05 107.43 4444.72 32696.16 2010-07-11 05:04:43.000 192 32389.06 107.42 4444.76 32696.12 2010-07-11 05:04:44.000 192 32389.05 107.40 4444.72 32696.17 2010-07-11 05:04:45.000 192 32389.07 107.39 4444.68 32696.17 2010-07-11 05:04:46.000 192 32389.06 107.39 4444.73 32696.08 2010-07-11 05:04:47.000 192 32389.04 107.39 4444.74 32696.17 2010-07-11 05:04:48.000 192 32389.01 107.39 4444.75 32696.18 2010-07-11 05:04:49.000 192 32389.06 107.41 4444.77 32696.18 2010-07-11 05:04:50.000 192 32389.08 107.43 4444.73 32696.19 2010-07-11 05:04:51.000 192 32389.09 107.43 4444.75 32696.18 2010-07-11 05:04:52.000 192 32389.07 107.42 4444.74 32696.15 2010-07-11 05:04:53.000 192 32389.09 107.40 4444.73 32696.14 2010-07-11 05:04:54.000 192 32389.09 107.46 4444.76 32696.17 2010-07-11 05:04:55.000 192 32389.06 107.47 4444.77 32696.29 2010-07-11 05:04:56.000 192 32389.04 107.47 4444.77 32696.17 2010-07-11 05:04:57.000 192 32389.03 107.44 4444.78 32696.13 2010-07-11 05:04:58.000 192 32389.06 107.43 4444.75 32696.18 2010-07-11 05:04:59.000 192 32389.06 107.45 4444.72 32696.12 2010-07-11 05:05:00.000 192 32389.05 107.42 4444.71 32696.15 2010-07-11 05:05:01.000 192 32389.04 107.42 4444.69 32696.17 2010-07-11 05:05:02.000 192 32389.04 107.41 4444.75 32696.08 2010-07-11 05:05:03.000 192 32389.01 107.42 4444.76 32696.15 2010-07-11 05:05:04.000 192 32389.01 107.43 4444.72 32696.14 2010-07-11 05:05:05.000 192 32389.05 107.44 4444.73 32696.13 2010-07-11 05:05:06.000 192 32388.98 107.43 4444.77 32696.11 2010-07-11 05:05:07.000 192 32389.02 107.41 4444.70 32696.12 2010-07-11 05:05:08.000 192 32389.01 107.40 4444.70 32696.07 2010-07-11 05:05:09.000 192 32389.01 107.42 4444.71 32696.14 2010-07-11 05:05:10.000 192 32388.98 107.42 4444.72 32696.11 2010-07-11 05:05:11.000 192 32389.03 107.40 4444.73 32696.15 2010-07-11 05:05:12.000 192 32389.04 107.41 4444.78 32696.15 2010-07-11 05:05:13.000 192 32389.04 107.40 4444.83 32696.06 2010-07-11 05:05:14.000 192 32389.03 107.40 4444.81 32696.07 2010-07-11 05:05:15.000 192 32389.01 107.38 4444.77 32696.10 2010-07-11 05:05:16.000 192 32389.00 107.40 4444.76 32696.10 2010-07-11 05:05:17.000 192 32388.99 107.43 4444.75 32696.16 2010-07-11 05:05:18.000 192 32388.95 107.43 4444.79 32696.16 2010-07-11 05:05:19.000 192 32388.95 107.40 4444.78 32696.05 2010-07-11 05:05:20.000 192 32388.95 107.36 4444.78 32696.06 2010-07-11 05:05:21.000 192 32388.93 107.32 4444.75 32696.12 2010-07-11 05:05:22.000 192 32388.93 107.32 4444.74 32696.06 2010-07-11 05:05:23.000 192 32388.96 107.32 4444.77 32696.13 2010-07-11 05:05:24.000 192 32388.98 107.32 4444.78 32696.13 2010-07-11 05:05:25.000 192 32388.99 107.31 4444.75 32696.06 2010-07-11 05:05:26.000 192 32388.98 107.33 4444.69 32696.08 2010-07-11 05:05:27.000 192 32388.98 107.36 4444.68 32696.10 2010-07-11 05:05:28.000 192 32388.99 107.38 4444.73 32696.12 2010-07-11 05:05:29.000 192 32388.96 107.39 4444.76 32696.03 2010-07-11 05:05:30.000 192 32388.95 107.36 4444.74 32696.11 2010-07-11 05:05:31.000 192 32389.00 107.36 4444.75 32696.09 2010-07-11 05:05:32.000 192 32389.04 107.35 4444.75 32696.06 2010-07-11 05:05:33.000 192 32388.95 107.33 4444.74 32696.19 2010-07-11 05:05:34.000 192 32388.94 107.32 4444.75 32696.14 2010-07-11 05:05:35.000 192 32389.00 107.32 4444.77 32696.10 2010-07-11 05:05:36.000 192 32389.03 107.35 4444.79 32696.10 2010-07-11 05:05:37.000 192 32389.02 107.34 4444.81 32696.05 2010-07-11 05:05:38.000 192 32389.02 107.33 4444.77 32696.02 2010-07-11 05:05:39.000 192 32389.08 107.30 4444.70 32696.18 2010-07-11 05:05:40.000 192 32389.08 107.28 4444.71 32696.04 2010-07-11 05:05:41.000 192 32389.06 107.26 4444.71 32696.11 2010-07-11 05:05:42.000 192 32389.04 107.30 4444.71 32696.14 2010-07-11 05:05:43.000 192 32389.03 107.32 4444.67 32696.05 2010-07-11 05:05:44.000 192 32389.01 107.34 4444.66 32696.16 2010-07-11 05:05:45.000 192 32389.00 107.32 4444.71 32696.06 2010-07-11 05:05:46.000 192 32388.99 107.34 4444.72 32696.07 2010-07-11 05:05:47.000 192 32388.98 107.32 4444.72 32696.17 2010-07-11 05:05:48.000 192 32389.00 107.34 4444.72 32696.10 2010-07-11 05:05:49.000 192 32389.02 107.34 4444.75 32696.24 2010-07-11 05:05:50.000 192 32389.02 107.37 4444.80 32696.10 2010-07-11 05:05:51.000 192 32388.99 107.39 4444.75 32696.09 2010-07-11 05:05:52.000 192 32389.00 107.38 4444.76 32696.05 2010-07-11 05:05:53.000 192 32389.00 107.35 4444.77 32696.22 2010-07-11 05:05:54.000 192 32389.02 107.38 4444.76 32696.11 2010-07-11 05:05:55.000 192 32389.02 107.37 4444.78 32696.13 2010-07-11 05:05:56.000 192 32389.04 107.35 4444.78 32696.17 2010-07-11 05:05:57.000 192 32389.03 107.36 4444.79 32696.10 2010-07-11 05:05:58.000 192 32389.02 107.38 4444.76 32696.09 2010-07-11 05:05:59.000 192 32389.05 107.39 4444.74 32696.11 2010-07-11 05:06:00.000 192 32389.07 107.36 4444.74 32696.17 2010-07-11 05:06:01.000 192 32389.05 107.36 4444.75 32696.15 2010-07-11 05:06:02.000 192 32389.05 107.38 4444.75 32696.09 2010-07-11 05:06:03.000 192 32389.07 107.37 4444.75 32696.20 2010-07-11 05:06:04.000 192 32389.05 107.35 4444.77 32696.07 2010-07-11 05:06:05.000 192 32389.05 107.39 4444.74 32696.13 2010-07-11 05:06:06.000 192 32389.04 107.39 4444.74 32696.17 2010-07-11 05:06:07.000 192 32389.01 107.37 4444.76 32696.06 2010-07-11 05:06:08.000 192 32389.01 107.39 4444.80 32696.12 2010-07-11 05:06:09.000 192 32389.01 107.39 4444.79 32696.01 2010-07-11 05:06:10.000 192 32389.03 107.40 4444.75 32696.09 2010-07-11 05:06:11.000 192 32388.99 107.37 4444.77 32696.19 2010-07-11 05:06:12.000 192 32388.96 107.40 4444.81 32696.05 2010-07-11 05:06:13.000 192 32388.97 107.40 4444.82 32696.11 2010-07-11 05:06:14.000 192 32388.95 107.39 4444.80 32696.10 2010-07-11 05:06:15.000 192 32388.95 107.38 4444.78 32696.04 2010-07-11 05:06:16.000 192 32388.98 107.42 4444.76 32696.09 2010-07-11 05:06:17.000 192 32388.98 107.39 4444.80 32695.95 2010-07-11 05:06:18.000 192 32388.95 107.36 4444.80 32696.04 2010-07-11 05:06:19.000 192 32388.97 107.37 4444.80 32696.05 2010-07-11 05:06:20.000 192 32388.96 107.37 4444.77 32696.12 2010-07-11 05:06:21.000 192 32388.95 107.33 4444.72 32696.14 2010-07-11 05:06:22.000 192 32388.93 107.39 4444.73 32696.03 2010-07-11 05:06:23.000 192 32388.95 107.42 4444.75 32696.03 2010-07-11 05:06:24.000 192 32388.98 107.40 4444.76 32696.15 2010-07-11 05:06:25.000 192 32388.96 107.39 4444.72 32696.16 2010-07-11 05:06:26.000 192 32388.97 107.39 4444.67 32696.02 2010-07-11 05:06:27.000 192 32389.00 107.35 4444.68 32696.06 2010-07-11 05:06:28.000 192 32388.98 107.36 4444.69 32696.07 2010-07-11 05:06:29.000 192 32388.96 107.34 4444.72 32696.04 2010-07-11 05:06:30.000 192 32388.96 107.38 4444.78 32696.10 2010-07-11 05:06:31.000 192 32388.96 107.39 4444.76 32696.14 2010-07-11 05:06:32.000 192 32388.96 107.36 4444.79 32696.11 2010-07-11 05:06:33.000 192 32388.98 107.36 4444.82 32696.11 2010-07-11 05:06:34.000 192 32389.02 107.39 4444.81 32696.19 2010-07-11 05:06:35.000 192 32389.03 107.37 4444.79 32696.09 2010-07-11 05:06:36.000 192 32389.00 107.40 4444.77 32696.07 2010-07-11 05:06:37.000 192 32389.01 107.37 4444.78 32696.19 2010-07-11 05:06:38.000 192 32389.01 107.36 4444.77 32696.19 2010-07-11 05:06:39.000 192 32389.04 107.33 4444.76 32696.10 2010-07-11 05:06:40.000 192 32389.07 107.36 4444.74 32696.15 2010-07-11 05:06:41.000 192 32389.07 107.39 4444.73 32696.06 2010-07-11 05:06:42.000 192 32389.06 107.42 4444.71 32696.08 2010-07-11 05:06:43.000 192 32389.06 107.39 4444.70 32696.12 2010-07-11 05:06:44.000 192 32389.07 107.39 4444.67 32696.16 2010-07-11 05:06:45.000 192 32389.09 107.38 4444.68 32696.15 2010-07-11 05:06:46.000 192 32389.08 107.39 4444.74 32696.09 2010-07-11 05:06:47.000 192 32389.08 107.42 4444.75 32696.21 2010-07-11 05:06:48.000 192 32389.08 107.43 4444.73 32696.11 2010-07-11 05:06:49.000 192 32389.07 107.42 4444.74 32696.18 2010-07-11 05:06:50.000 192 32389.07 107.43 4444.78 32696.15 2010-07-11 05:06:51.000 192 32389.11 107.39 4444.79 32696.17 2010-07-11 05:06:52.000 192 32389.09 107.39 4444.79 32696.17 2010-07-11 05:06:53.000 192 32389.08 107.43 4444.77 32696.15 2010-07-11 05:06:54.000 192 32389.06 107.46 4444.83 32696.16 2010-07-11 05:06:55.000 192 32389.09 107.46 4444.82 32696.14 2010-07-11 05:06:56.000 192 32389.03 107.45 4444.75 32696.16 2010-07-11 05:06:57.000 192 32389.01 107.44 4444.74 32696.13 2010-07-11 05:06:58.000 192 32389.03 107.46 4444.78 32696.12 2010-07-11 05:06:59.000 192 32389.04 107.42 4444.76 32696.07 2010-07-11 05:07:00.000 192 32389.03 107.39 4444.76 32696.18 2010-07-11 05:07:01.000 192 32389.03 107.44 4444.77 32696.18 2010-07-11 05:07:02.000 192 32389.01 107.45 4444.75 32696.11 2010-07-11 05:07:03.000 192 32389.03 107.45 4444.78 32696.15 2010-07-11 05:07:04.000 192 32389.06 107.44 4444.79 32696.18 2010-07-11 05:07:05.000 192 32389.09 107.39 4444.78 32696.12 2010-07-11 05:07:06.000 192 32389.09 107.35 4444.79 32696.19 2010-07-11 05:07:07.000 192 32389.09 107.36 4444.82 32696.15 2010-07-11 05:07:08.000 192 32389.09 107.34 4444.80 32696.05 2010-07-11 05:07:09.000 192 32389.08 107.35 4444.78 32696.19 2010-07-11 05:07:10.000 192 32389.09 107.38 4444.80 32696.10 2010-07-11 05:07:11.000 192 32389.09 107.40 4444.81 32696.10 2010-07-11 05:07:12.000 192 32389.07 107.38 4444.76 32696.08 2010-07-11 05:07:13.000 192 32389.04 107.37 4444.72 32696.09 2010-07-11 05:07:14.000 192 32389.05 107.36 4444.72 32696.18 2010-07-11 05:07:15.000 192 32389.04 107.37 4444.70 32696.11 2010-07-11 05:07:16.000 192 32389.04 107.35 4444.66 32696.15 2010-07-11 05:07:17.000 192 32389.04 107.33 4444.72 32696.07 2010-07-11 05:07:18.000 192 32389.03 107.33 4444.73 32696.12 2010-07-11 05:07:19.000 192 32389.03 107.36 4444.73 32696.13 2010-07-11 05:07:20.000 192 32389.06 107.40 4444.74 32696.05 2010-07-11 05:07:21.000 192 32389.09 107.36 4444.75 32696.16 2010-07-11 05:07:22.000 192 32389.08 107.35 4444.75 32696.15 2010-07-11 05:07:23.000 192 32389.06 107.32 4444.74 32696.05 2010-07-11 05:07:24.000 192 32389.01 107.30 4444.71 32696.09 2010-07-11 05:07:25.000 192 32388.98 107.31 4444.68 32696.18 2010-07-11 05:07:26.000 192 32389.00 107.33 4444.68 32696.07 2010-07-11 05:07:27.000 192 32389.01 107.32 4444.73 32696.22 2010-07-11 05:07:28.000 192 32389.02 107.30 4444.71 32696.11 2010-07-11 05:07:29.000 192 32389.02 107.29 4444.68 32696.12 2010-07-11 05:07:30.000 192 32389.03 107.32 4444.70 32696.15 2010-07-11 05:07:31.000 192 32389.05 107.33 4444.72 32696.08 2010-07-11 05:07:32.000 192 32389.03 107.33 4444.72 32696.07 2010-07-11 05:07:33.000 192 32389.02 107.30 4444.75 32696.10 2010-07-11 05:07:34.000 192 32389.03 107.29 4444.77 32696.09 2010-07-11 05:07:35.000 192 32389.02 107.29 4444.75 32696.17 2010-07-11 05:07:36.000 192 32389.03 107.30 4444.75 32696.06 2010-07-11 05:07:37.000 192 32389.07 107.31 4444.79 32696.19 2010-07-11 05:07:38.000 192 32389.08 107.31 4444.77 32696.13 2010-07-11 05:07:39.000 192 32389.05 107.33 4444.73 32696.02 2010-07-11 05:07:40.000 192 32389.02 107.32 4444.74 32696.17 2010-07-11 05:07:41.000 192 32389.03 107.30 4444.78 32696.12 2010-07-11 05:07:42.000 192 32389.04 107.34 4444.79 32696.15 2010-07-11 05:07:43.000 192 32389.04 107.36 4444.76 32696.03 2010-07-11 05:07:44.000 192 32389.05 107.37 4444.72 32696.00 2010-07-11 05:07:45.000 192 32389.04 107.33 4444.71 32696.13 2010-07-11 05:07:46.000 192 32389.04 107.31 4444.74 32696.18 2010-07-11 05:07:47.000 192 32389.02 107.28 4444.76 32696.07 2010-07-11 05:07:48.000 192 32388.98 107.31 4444.74 32696.13 2010-07-11 05:07:49.000 192 32388.97 107.31 4444.78 32696.02 2010-07-11 05:07:50.000 192 32389.01 107.28 4444.81 32696.02 2010-07-11 05:07:51.000 192 32389.03 107.28 4444.79 32696.21 2010-07-11 05:07:52.000 192 32389.01 107.29 4444.76 32696.07 2010-07-11 05:07:53.000 192 32389.01 107.33 4444.74 32696.16 2010-07-11 05:07:54.000 192 32389.00 107.32 4444.73 32696.09 2010-07-11 05:07:55.000 192 32388.97 107.30 4444.71 32696.12 2010-07-11 05:07:56.000 192 32388.98 107.30 4444.69 32696.14 2010-07-11 05:07:57.000 192 32388.96 107.33 4444.70 32696.13 2010-07-11 05:07:58.000 192 32388.96 107.34 4444.74 32696.06 2010-07-11 05:07:59.000 192 32388.98 107.31 4444.76 32696.09 2010-07-11 05:08:00.000 192 32388.97 107.29 4444.74 32696.04 2010-07-11 05:08:01.000 192 32388.96 107.29 4444.72 32696.02 2010-07-11 05:08:02.000 192 32388.99 107.28 4444.73 32696.10 2010-07-11 05:08:03.000 192 32389.00 107.33 4444.77 32696.03 2010-07-11 05:08:04.000 192 32388.97 107.32 4444.85 32696.07 2010-07-11 05:08:05.000 192 32388.98 107.32 4444.80 32696.03 2010-07-11 05:08:06.000 192 32388.96 107.33 4444.80 32696.05 2010-07-11 05:08:07.000 192 32388.96 107.35 4444.78 32696.05 2010-07-11 05:08:08.000 192 32388.96 107.35 4444.81 32696.07 2010-07-11 05:08:09.000 192 32388.98 107.33 4444.84 32696.05 2010-07-11 05:08:10.000 192 32388.94 107.32 4444.83 32696.00 2010-07-11 05:08:11.000 192 32388.93 107.32 4444.81 32696.11 2010-07-11 05:08:12.000 192 32388.96 107.33 4444.79 32696.07 2010-07-11 05:08:13.000 192 32388.95 107.34 4444.82 32696.09 2010-07-11 05:08:14.000 192 32388.94 107.34 4444.85 32696.04 2010-07-11 05:08:15.000 192 32388.95 107.39 4444.82 32696.10 2010-07-11 05:08:16.000 192 32388.96 107.36 4444.81 32696.08 2010-07-11 05:08:17.000 192 32388.94 107.31 4444.79 32696.06 2010-07-11 05:08:18.000 192 32388.93 107.35 4444.81 32696.03 2010-07-11 05:08:19.000 192 32388.95 107.36 4444.81 32696.10 2010-07-11 05:08:20.000 192 32388.94 107.32 4444.81 32696.11 2010-07-11 05:08:21.000 192 32388.97 107.32 4444.85 32695.97 2010-07-11 05:08:22.000 192 32388.94 107.35 4444.78 32696.09 2010-07-11 05:08:23.000 192 32388.96 107.33 4444.78 32696.08 2010-07-11 05:08:24.000 192 32388.97 107.31 4444.85 32696.09 2010-07-11 05:08:25.000 192 32388.96 107.30 4444.87 32696.02 2010-07-11 05:08:26.000 192 32388.95 107.31 4444.87 32696.00 2010-07-11 05:08:27.000 192 32388.97 107.33 4444.88 32696.05 2010-07-11 05:08:28.000 192 32388.98 107.33 4444.90 32696.03 2010-07-11 05:08:29.000 192 32388.96 107.31 4444.87 32696.09 2010-07-11 05:08:30.000 192 32388.94 107.29 4444.88 32696.00 2010-07-11 05:08:31.000 192 32388.96 107.29 4444.88 32696.10 2010-07-11 05:08:32.000 192 32388.95 107.27 4444.85 32696.02 2010-07-11 05:08:33.000 192 32388.92 107.27 4444.82 32696.03 2010-07-11 05:08:34.000 192 32388.95 107.27 4444.84 32696.01 2010-07-11 05:08:35.000 192 32388.92 107.25 4444.84 32696.07 2010-07-11 05:08:36.000 192 32388.91 107.27 4444.86 32696.06 2010-07-11 05:08:37.000 192 32388.95 107.26 4444.86 32695.98 2010-07-11 05:08:38.000 192 32388.94 107.32 4444.92 32696.05 2010-07-11 05:08:39.000 192 32388.94 107.26 4444.88 32696.05 2010-07-11 05:08:40.000 192 32388.93 107.29 4444.86 32696.06 2010-07-11 05:08:41.000 192 32388.93 107.31 4444.88 32696.00 2010-07-11 05:08:42.000 192 32388.90 107.31 4444.88 32696.05 2010-07-11 05:08:43.000 192 32388.88 107.31 4444.88 32695.96 2010-07-11 05:08:44.000 192 32388.90 107.32 4444.90 32696.06 2010-07-11 05:08:45.000 192 32388.94 107.29 4444.92 32695.99 2010-07-11 05:08:46.000 192 32388.90 107.28 4444.91 32696.02 2010-07-11 05:08:47.000 192 32388.91 107.29 4444.90 32695.97 2010-07-11 05:08:48.000 192 32388.90 107.29 4444.95 32696.02 2010-07-11 05:08:49.000 192 32388.92 107.27 4444.92 32696.08 2010-07-11 05:08:50.000 192 32388.97 107.29 4444.85 32696.02 2010-07-11 05:08:51.000 192 32389.00 107.34 4444.90 32696.05 2010-07-11 05:08:52.000 192 32389.03 107.38 4444.98 32696.01 2010-07-11 05:08:53.000 192 32388.99 107.38 4444.97 32696.16 2010-07-11 05:08:54.000 192 32388.97 107.33 4444.97 32695.96 2010-07-11 05:08:55.000 192 32388.99 107.35 4444.90 32695.99 2010-07-11 05:08:56.000 192 32388.99 107.38 4444.89 32695.97 2010-07-11 05:08:57.000 192 32388.97 107.34 4444.92 32696.08 2010-07-11 05:08:58.000 192 32388.93 107.30 4444.96 32695.98 2010-07-11 05:08:59.000 192 32388.91 107.33 4444.92 32696.05 2010-07-11 05:09:00.000 192 32388.89 107.35 4444.93 32696.07 2010-07-11 05:09:01.000 192 32388.90 107.35 4444.92 32696.02 2010-07-11 05:09:02.000 192 32388.90 107.35 4444.90 32695.98 2010-07-11 05:09:03.000 192 32388.91 107.36 4444.85 32695.99 2010-07-11 05:09:04.000 192 32388.92 107.34 4444.86 32696.09 2010-07-11 05:09:05.000 192 32388.91 107.31 4444.86 32696.07 2010-07-11 05:09:06.000 192 32388.88 107.30 4444.90 32696.12 2010-07-11 05:09:07.000 192 32388.92 107.31 4444.86 32696.04 2010-07-11 05:09:08.000 192 32388.94 107.30 4444.85 32696.09 2010-07-11 05:09:09.000 192 32388.93 107.34 4444.86 32696.05 2010-07-11 05:09:10.000 192 32388.92 107.38 4444.88 32696.03 2010-07-11 05:09:11.000 192 32388.93 107.42 4444.82 32696.00 2010-07-11 05:09:12.000 192 32388.92 107.45 4444.79 32696.17 2010-07-11 05:09:13.000 192 32388.91 107.41 4444.87 32696.08 2010-07-11 05:09:14.000 192 32388.93 107.40 4444.90 32696.14 2010-07-11 05:09:15.000 192 32388.96 107.40 4444.83 32696.03 2010-07-11 05:09:16.000 192 32388.93 107.40 4444.78 32696.14 2010-07-11 05:09:17.000 192 32388.94 107.39 4444.81 32696.05 2010-07-11 05:09:18.000 192 32388.95 107.39 4444.82 32696.07 2010-07-11 05:09:19.000 192 32388.98 107.33 4444.87 32696.17 2010-07-11 05:09:20.000 192 32389.00 107.36 4444.83 32696.09 2010-07-11 05:09:21.000 192 32388.99 107.33 4444.85 32696.10 2010-07-11 05:09:22.000 192 32388.94 107.33 4444.85 32695.99 2010-07-11 05:09:23.000 192 32388.96 107.34 4444.84 32696.17 2010-07-11 05:09:24.000 192 32388.98 107.38 4444.79 32696.01 2010-07-11 05:09:25.000 192 32388.97 107.35 4444.83 32696.05 2010-07-11 05:09:26.000 192 32388.92 107.36 4444.84 32696.18 2010-07-11 05:09:27.000 192 32388.92 107.35 4444.83 32696.08 2010-07-11 05:09:28.000 192 32388.91 107.38 4444.81 32696.12 2010-07-11 05:09:29.000 192 32388.94 107.40 4444.83 32696.01 2010-07-11 05:09:30.000 192 32388.94 107.39 4444.84 32696.15 2010-07-11 05:09:31.000 192 32388.93 107.40 4444.84 32696.20 2010-07-11 05:09:32.000 192 32388.94 107.39 4444.84 32696.03 2010-07-11 05:09:33.000 192 32388.92 107.36 4444.84 32696.13 2010-07-11 05:09:34.000 192 32388.93 107.33 4444.77 32696.09 2010-07-11 05:09:35.000 192 32388.95 107.35 4444.78 32696.12 2010-07-11 05:09:36.000 192 32388.96 107.35 4444.80 32696.15 2010-07-11 05:09:37.000 192 32388.96 107.36 4444.83 32696.12 2010-07-11 05:09:38.000 192 32388.93 107.37 4444.81 32696.07 2010-07-11 05:09:39.000 192 32388.89 107.39 4444.78 32696.09 2010-07-11 05:09:40.000 192 32388.89 107.36 4444.74 32696.12 2010-07-11 05:09:41.000 192 32388.95 107.32 4444.76 32695.98 2010-07-11 05:09:42.000 192 32388.95 107.32 4444.78 32696.13 2010-07-11 05:09:43.000 192 32388.94 107.33 4444.82 32696.09 2010-07-11 05:09:44.000 192 32388.94 107.34 4444.84 32696.04 2010-07-11 05:09:45.000 192 32388.91 107.30 4444.85 32695.98 2010-07-11 05:09:46.000 192 32388.96 107.31 4444.84 32696.06 2010-07-11 05:09:47.000 192 32388.97 107.32 4444.87 32696.13 2010-07-11 05:09:48.000 192 32388.99 107.33 4444.84 32696.03 2010-07-11 05:09:49.000 192 32389.01 107.32 4444.84 32696.05 2010-07-11 05:09:50.000 192 32389.00 107.30 4444.88 32696.04 2010-07-11 05:09:51.000 192 32388.97 107.32 4444.85 32696.08 2010-07-11 05:09:52.000 192 32388.95 107.29 4444.92 32696.08 2010-07-11 05:09:53.000 192 32388.92 107.28 4444.92 32696.05 2010-07-11 05:09:54.000 192 32388.90 107.33 4444.90 32696.07 2010-07-11 05:09:55.000 192 32388.90 107.35 4444.86 32696.02 2010-07-11 05:09:56.000 192 32388.89 107.34 4444.86 32696.11 2010-07-11 05:09:57.000 192 32388.89 107.33 4444.90 32696.07 2010-07-11 05:09:58.000 192 32388.92 107.33 4444.91 32696.10 2010-07-11 05:09:59.000 192 32388.92 107.36 4444.89 32696.08 2010-07-11 05:10:00.000 192 32388.88 107.36 4444.89 32696.06 2010-07-11 05:10:01.000 192 32388.90 107.32 4444.92 32696.12 2010-07-11 05:10:02.000 192 32388.86 107.32 4444.91 32696.00 2010-07-11 05:10:03.000 192 32388.90 107.36 4444.85 32696.11 2010-07-11 05:10:04.000 192 32388.89 107.37 4444.85 32696.05 2010-07-11 05:10:05.000 192 32388.89 107.36 4444.85 32696.06 2010-07-11 05:10:06.000 192 32388.89 107.36 4444.84 32696.06 2010-07-11 05:10:07.000 192 32388.92 107.37 4444.85 32696.06 2010-07-11 05:10:08.000 192 32388.93 107.34 4444.90 32696.10 2010-07-11 05:10:09.000 192 32388.92 107.30 4444.92 32696.03 2010-07-11 05:10:10.000 192 32388.92 107.35 4444.91 32696.06 2010-07-11 05:10:11.000 192 32388.90 107.40 4444.87 32696.08 2010-07-11 05:10:12.000 192 32388.90 107.40 4444.92 32696.03 2010-07-11 05:10:13.000 192 32388.89 107.39 4444.90 32696.06 2010-07-11 05:10:14.000 192 32388.89 107.38 4444.89 32696.05 2010-07-11 05:10:15.000 192 32388.90 107.38 4444.91 32696.07 2010-07-11 05:10:16.000 192 32388.92 107.44 4444.91 32696.10 2010-07-11 05:10:17.000 192 32388.95 107.45 4444.88 32696.06 2010-07-11 05:10:18.000 192 32388.97 107.44 4444.87 32696.11 2010-07-11 05:10:19.000 192 32388.96 107.48 4444.85 32696.10 2010-07-11 05:10:20.000 192 32388.94 107.46 4444.83 32696.01 2010-07-11 05:10:21.000 192 32388.91 107.46 4444.81 32696.16 2010-07-11 05:10:22.000 192 32388.91 107.43 4444.83 32696.04 2010-07-11 05:10:23.000 192 32388.92 107.40 4444.85 32696.07 2010-07-11 05:10:24.000 192 32388.89 107.41 4444.91 32696.11 2010-07-11 05:10:25.000 192 32388.87 107.39 4444.91 32696.11 2010-07-11 05:10:26.000 192 32388.89 107.39 4444.91 32696.11 2010-07-11 05:10:27.000 192 32388.94 107.37 4444.95 32696.03 2010-07-11 05:10:28.000 192 32388.91 107.36 4444.94 32696.05 2010-07-11 05:10:29.000 192 32388.90 107.36 4444.93 32696.04 2010-07-11 05:10:30.000 192 32388.85 107.39 4444.93 32696.09 2010-07-11 05:10:31.000 192 32388.88 107.41 4444.94 32696.12 2010-07-11 05:10:32.000 192 32388.92 107.45 4444.93 32696.07 2010-07-11 05:10:33.000 192 32388.92 107.42 4444.93 32696.09 2010-07-11 05:10:34.000 192 32388.95 107.42 4444.95 32696.15 2010-07-11 05:10:35.000 192 32388.94 107.40 4444.96 32696.17 2010-07-11 05:10:36.000 192 32388.89 107.42 4444.92 32696.09 2010-07-11 05:10:37.000 192 32388.90 107.40 4444.94 32696.13 2010-07-11 05:10:38.000 192 32388.91 107.43 4444.92 32696.12 2010-07-11 05:10:39.000 192 32388.94 107.44 4444.87 32696.10 2010-07-11 05:10:40.000 192 32388.93 107.43 4444.88 32696.20 2010-07-11 05:10:41.000 192 32388.95 107.44 4444.90 32696.06 2010-07-11 05:10:42.000 192 32388.95 107.43 4444.86 32696.14 2010-07-11 05:10:43.000 192 32389.02 107.46 4444.86 32696.11 2010-07-11 05:10:44.000 192 32389.01 107.44 4444.88 32696.08 2010-07-11 05:10:45.000 192 32388.98 107.42 4444.88 32696.15 2010-07-11 05:10:46.000 192 32388.95 107.38 4444.89 32696.16 2010-07-11 05:10:47.000 192 32388.94 107.34 4444.90 32696.15 2010-07-11 05:10:48.000 192 32388.98 107.40 4444.89 32696.19 2010-07-11 05:10:49.000 192 32389.02 107.43 4444.86 32696.19 2010-07-11 05:10:50.000 192 32389.05 107.42 4444.83 32696.09 2010-07-11 05:10:51.000 192 32389.04 107.38 4444.85 32696.19 2010-07-11 05:10:52.000 192 32389.05 107.36 4444.85 32696.21 2010-07-11 05:10:53.000 192 32389.03 107.36 4444.85 32696.09 2010-07-11 05:10:54.000 192 32389.02 107.40 4444.84 32696.15 2010-07-11 05:10:55.000 192 32389.06 107.40 4444.82 32696.15 2010-07-11 05:10:56.000 192 32389.07 107.37 4444.80 32696.18 2010-07-11 05:10:57.000 192 32389.06 107.38 4444.85 32696.15 2010-07-11 05:10:58.000 192 32389.03 107.39 4444.87 32696.26 2010-07-11 05:10:59.000 192 32388.99 107.42 4444.85 32696.18 2010-07-11 05:11:00.000 192 32388.98 107.43 4444.82 32696.19 2010-07-11 05:11:01.000 192 32388.99 107.43 4444.80 32696.20 2010-07-11 05:11:02.000 192 32388.99 107.44 4444.78 32696.19 2010-07-11 05:11:03.000 192 32388.98 107.45 4444.80 32696.17 2010-07-11 05:11:04.000 192 32389.03 107.44 4444.79 32696.20 2010-07-11 05:11:05.000 192 32389.05 107.43 4444.80 32696.24 2010-07-11 05:11:06.000 192 32389.07 107.43 4444.82 32696.15 2010-07-11 05:11:07.000 192 32389.04 107.43 4444.85 32696.14 2010-07-11 05:11:08.000 192 32389.03 107.41 4444.87 32696.19 2010-07-11 05:11:09.000 192 32388.99 107.43 4444.84 32696.13 2010-07-11 05:11:10.000 192 32388.99 107.38 4444.82 32696.27 2010-07-11 05:11:11.000 192 32389.01 107.35 4444.85 32696.11 2010-07-11 05:11:12.000 192 32389.03 107.38 4444.87 32696.17 2010-07-11 05:11:13.000 192 32389.03 107.37 4444.87 32696.18 2010-07-11 05:11:14.000 192 32389.04 107.35 4444.88 32696.10 2010-07-11 05:11:15.000 192 32389.04 107.38 4444.85 32696.19 2010-07-11 05:11:16.000 192 32389.01 107.43 4444.88 32696.14 2010-07-11 05:11:17.000 192 32389.02 107.43 4444.89 32696.26 2010-07-11 05:11:18.000 192 32389.06 107.43 4444.89 32696.13 2010-07-11 05:11:19.000 192 32389.04 107.42 4444.86 32696.15 2010-07-11 05:11:20.000 192 32389.05 107.42 4444.91 32696.14 2010-07-11 05:11:21.000 192 32389.06 107.45 4444.91 32696.16 2010-07-11 05:11:22.000 192 32389.01 107.40 4444.89 32696.20 2010-07-11 05:11:23.000 192 32389.04 107.38 4444.89 32696.14 2010-07-11 05:11:24.000 192 32389.02 107.38 4444.89 32696.24 2010-07-11 05:11:25.000 192 32389.04 107.39 4444.86 32696.22 2010-07-11 05:11:26.000 192 32389.08 107.43 4444.83 32696.19 2010-07-11 05:11:27.000 192 32389.09 107.42 4444.83 32696.24 2010-07-11 05:11:28.000 192 32389.07 107.41 4444.83 32696.12 2010-07-11 05:11:29.000 192 32389.09 107.42 4444.86 32696.21 2010-07-11 05:11:30.000 192 32389.09 107.44 4444.89 32696.22 2010-07-11 05:11:31.000 192 32389.12 107.44 4444.86 32696.11 2010-07-11 05:11:32.000 192 32389.10 107.40 4444.81 32696.32 2010-07-11 05:11:33.000 192 32389.06 107.40 4444.81 32696.20 2010-07-11 05:11:34.000 192 32389.02 107.41 4444.84 32696.17 2010-07-11 05:11:35.000 192 32389.04 107.40 4444.86 32696.16 2010-07-11 05:11:36.000 192 32389.01 107.46 4444.87 32696.17 2010-07-11 05:11:37.000 192 32389.01 107.47 4444.89 32696.25 2010-07-11 05:11:38.000 192 32389.02 107.44 4444.86 32696.15 2010-07-11 05:11:39.000 192 32389.02 107.43 4444.81 32696.20 2010-07-11 05:11:40.000 192 32389.00 107.42 4444.80 32696.15 2010-07-11 05:11:41.000 192 32389.05 107.37 4444.84 32696.19 2010-07-11 05:11:42.000 192 32389.06 107.41 4444.86 32696.24 2010-07-11 05:11:43.000 192 32389.04 107.44 4444.85 32696.12 2010-07-11 05:11:44.000 192 32389.03 107.45 4444.85 32696.30 2010-07-11 05:11:45.000 192 32389.04 107.43 4444.85 32696.06 2010-07-11 05:11:46.000 192 32389.04 107.40 4444.85 32696.21 2010-07-11 05:11:47.000 192 32389.04 107.34 4444.83 32696.24 2010-07-11 05:11:48.000 192 32389.03 107.37 4444.80 32696.15 2010-07-11 05:11:49.000 192 32389.04 107.39 4444.79 32696.19 2010-07-11 05:11:50.000 192 32389.06 107.39 4444.80 32696.19 2010-07-11 05:11:51.000 192 32389.06 107.41 4444.86 32696.16 2010-07-11 05:11:52.000 192 32389.03 107.40 4444.85 32696.16 2010-07-11 05:11:53.000 192 32389.04 107.40 4444.86 32696.21 2010-07-11 05:11:54.000 192 32389.02 107.38 4444.89 32696.17 2010-07-11 05:11:55.000 192 32389.02 107.40 4444.87 32696.19 2010-07-11 05:11:56.000 192 32389.02 107.40 4444.86 32696.25 2010-07-11 05:11:57.000 192 32389.05 107.39 4444.87 32696.17 2010-07-11 05:11:58.000 192 32389.04 107.43 4444.87 32696.22 2010-07-11 05:11:59.000 192 32389.05 107.43 4444.88 32696.21 2010-07-11 05:12:00.000 192 32389.09 107.42 4444.87 32696.21 2010-07-11 05:12:01.000 192 32389.07 107.40 4444.89 32696.21 2010-07-11 05:12:02.000 192 32389.05 107.39 4444.87 32696.29 2010-07-11 05:12:03.000 192 32389.01 107.40 4444.89 32696.21 2010-07-11 05:12:04.000 192 32389.04 107.44 4444.87 32696.21 2010-07-11 05:12:05.000 192 32389.05 107.43 4444.85 32696.20 2010-07-11 05:12:06.000 192 32389.06 107.41 4444.85 32696.19 2010-07-11 05:12:07.000 192 32389.09 107.43 4444.91 32696.25 2010-07-11 05:12:08.000 192 32389.08 107.47 4444.94 32696.21 2010-07-11 05:12:09.000 192 32389.10 107.42 4444.88 32696.30 2010-07-11 05:12:10.000 192 32389.08 107.41 4444.89 32696.22 2010-07-11 05:12:11.000 192 32389.11 107.41 4444.90 32696.19 2010-07-11 05:12:12.000 192 32389.12 107.43 4444.86 32696.24 2010-07-11 05:12:13.000 192 32389.14 107.43 4444.86 32696.18 2010-07-11 05:12:14.000 192 32389.12 107.43 4444.88 32696.35 2010-07-11 05:12:15.000 192 32389.13 107.40 4444.90 32696.22 2010-07-11 05:12:16.000 192 32389.16 107.41 4444.91 32696.32 2010-07-11 05:12:17.000 192 32389.16 107.43 4444.87 32696.25 2010-07-11 05:12:18.000 192 32389.12 107.40 4444.87 32696.18 2010-07-11 05:12:19.000 192 32389.09 107.40 4444.85 32696.23 2010-07-11 05:12:20.000 192 32389.11 107.41 4444.82 32696.28 2010-07-11 05:12:21.000 192 32389.09 107.44 4444.88 32696.23 2010-07-11 05:12:22.000 192 32389.07 107.41 4444.88 32696.27 2010-07-11 05:12:23.000 192 32389.09 107.39 4444.91 32696.31 2010-07-11 05:12:24.000 192 32389.11 107.41 4444.86 32696.24 2010-07-11 05:12:25.000 192 32389.10 107.43 4444.83 32696.37 2010-07-11 05:12:26.000 192 32389.10 107.38 4444.82 32696.23 2010-07-11 05:12:27.000 192 32389.11 107.42 4444.85 32696.37 2010-07-11 05:12:28.000 192 32389.17 107.43 4444.86 32696.28 2010-07-11 05:12:29.000 192 32389.14 107.45 4444.88 32696.24 2010-07-11 05:12:30.000 192 32389.13 107.44 4444.91 32696.37 2010-07-11 05:12:31.000 192 32389.16 107.44 4444.94 32696.29 2010-07-11 05:12:32.000 192 32389.16 107.41 4444.98 32696.31 2010-07-11 05:12:33.000 192 32389.14 107.43 4444.95 32696.30 2010-07-11 05:12:34.000 192 32389.15 107.48 4444.90 32696.25 2010-07-11 05:12:35.000 192 32389.14 107.51 4444.94 32696.30 2010-07-11 05:12:36.000 192 32389.16 107.48 4444.95 32696.32 2010-07-11 05:12:37.000 192 32389.17 107.49 4444.89 32696.28 2010-07-11 05:12:38.000 192 32389.14 107.47 4444.91 32696.34 2010-07-11 05:12:39.000 192 32389.15 107.49 4444.88 32696.27 2010-07-11 05:12:40.000 192 32389.16 107.45 4444.89 32696.28 2010-07-11 05:12:41.000 192 32389.16 107.46 4444.85 32696.31 2010-07-11 05:12:42.000 192 32389.14 107.47 4444.83 32696.22 2010-07-11 05:12:43.000 192 32389.16 107.44 4444.85 32696.32 2010-07-11 05:12:44.000 192 32389.11 107.46 4444.84 32696.25 2010-07-11 05:12:45.000 192 32389.09 107.45 4444.83 32696.33 2010-07-11 05:12:46.000 192 32389.10 107.47 4444.85 32696.37 2010-07-11 05:12:47.000 192 32389.11 107.51 4444.81 32696.26 2010-07-11 05:12:48.000 192 32389.10 107.51 4444.87 32696.33 2010-07-11 05:12:49.000 192 32389.11 107.49 4444.89 32696.27 2010-07-11 05:12:50.000 192 32389.12 107.48 4444.91 32696.28 2010-07-11 05:12:51.000 192 32389.11 107.50 4444.85 32696.23 2010-07-11 05:12:52.000 192 32389.09 107.48 4444.84 32696.27 2010-07-11 05:12:53.000 192 32389.10 107.48 4444.85 32696.29 2010-07-11 05:12:54.000 192 32389.06 107.49 4444.86 32696.31 2010-07-11 05:12:55.000 192 32389.07 107.47 4444.88 32696.24 2010-07-11 05:12:56.000 192 32389.12 107.46 4444.88 32696.25 2010-07-11 05:12:57.000 192 32389.11 107.44 4444.89 32696.36 2010-07-11 05:12:58.000 192 32389.08 107.46 4444.88 32696.28 2010-07-11 05:12:59.000 192 32389.07 107.42 4444.94 32696.27 2010-07-11 05:13:00.000 192 32389.06 107.44 4444.93 32696.31 2010-07-11 05:13:01.000 192 32389.06 107.42 4444.91 32696.29 2010-07-11 05:13:02.000 192 32389.08 107.46 4444.88 32696.19 2010-07-11 05:13:03.000 192 32389.08 107.49 4444.86 32696.21 2010-07-11 05:13:04.000 192 32389.05 107.47 4444.84 32696.28 2010-07-11 05:13:05.000 192 32389.06 107.43 4444.83 32696.29 2010-07-11 05:13:06.000 192 32389.08 107.48 4444.84 32696.20 2010-07-11 05:13:07.000 192 32389.09 107.45 4444.87 32696.23 2010-07-11 05:13:08.000 192 32389.09 107.46 4444.81 32696.21 2010-07-11 05:13:09.000 192 32389.05 107.45 4444.82 32696.25 2010-07-11 05:13:10.000 192 32389.05 107.45 4444.82 32696.26 2010-07-11 05:13:11.000 192 32389.02 107.44 4444.84 32696.29 2010-07-11 05:13:12.000 192 32389.08 107.46 4444.86 32696.21 2010-07-11 05:13:13.000 192 32389.10 107.46 4444.88 32696.33 2010-07-11 05:13:14.000 192 32389.08 107.49 4444.90 32696.26 2010-07-11 05:13:15.000 192 32389.13 107.51 4444.91 32696.17 2010-07-11 05:13:16.000 192 32389.13 107.49 4444.87 32696.20 2010-07-11 05:13:17.000 192 32389.12 107.48 4444.85 32696.24 2010-07-11 05:13:18.000 192 32389.12 107.51 4444.89 32696.12 2010-07-11 05:13:19.000 192 32389.11 107.49 4444.88 32696.28 2010-07-11 05:13:20.000 192 32389.12 107.48 4444.91 32696.18 2010-07-11 05:13:21.000 192 32389.13 107.47 4444.90 32696.31 2010-07-11 05:13:22.000 192 32389.10 107.49 4444.90 32696.26 2010-07-11 05:13:23.000 192 32389.11 107.50 4444.91 32696.22 2010-07-11 05:13:24.000 192 32389.08 107.46 4444.90 32696.24 2010-07-11 05:13:25.000 192 32389.06 107.48 4444.88 32696.28 2010-07-11 05:13:26.000 192 32389.04 107.51 4444.88 32696.30 2010-07-11 05:13:27.000 192 32389.05 107.48 4444.92 32696.26 2010-07-11 05:13:28.000 192 32389.10 107.51 4444.95 32696.30 2010-07-11 05:13:29.000 192 32389.11 107.54 4444.92 32696.27 2010-07-11 05:13:30.000 192 32389.11 107.53 4444.92 32696.28 2010-07-11 05:13:31.000 192 32389.13 107.48 4444.91 32696.22 2010-07-11 05:13:32.000 192 32389.13 107.46 4444.88 32696.35 2010-07-11 05:13:33.000 192 32389.12 107.47 4444.92 32696.30 2010-07-11 05:13:34.000 192 32389.11 107.48 4444.94 32696.31 2010-07-11 05:13:35.000 192 32389.12 107.48 4444.93 32696.21 2010-07-11 05:13:36.000 192 32389.12 107.49 4444.95 32696.30 2010-07-11 05:13:37.000 192 32389.13 107.51 4444.91 32696.27 2010-07-11 05:13:38.000 192 32389.11 107.54 4444.89 32696.30 2010-07-11 05:13:39.000 192 32389.08 107.54 4444.89 32696.29 2010-07-11 05:13:40.000 192 32389.08 107.54 4444.91 32696.26 2010-07-11 05:13:41.000 192 32389.10 107.54 4444.94 32696.36 2010-07-11 05:13:42.000 192 32389.09 107.53 4444.95 32696.26 2010-07-11 05:13:43.000 192 32389.07 107.49 4444.94 32696.30 2010-07-11 05:13:44.000 192 32389.08 107.47 4444.94 32696.34 2010-07-11 05:13:45.000 192 32389.09 107.46 4444.93 32696.30 2010-07-11 05:13:46.000 192 32389.09 107.48 4444.91 32696.37 2010-07-11 05:13:47.000 192 32389.12 107.48 4444.92 32696.30 2010-07-11 05:13:48.000 192 32389.10 107.47 4444.90 32696.17 2010-07-11 05:13:49.000 192 32389.09 107.44 4444.85 32696.25 2010-07-11 05:13:50.000 192 32389.10 107.44 4444.86 32696.27 2010-07-11 05:13:51.000 192 32389.12 107.44 4444.86 32696.24 2010-07-11 05:13:52.000 192 32389.13 107.43 4444.83 32696.15 2010-07-11 05:13:53.000 192 32389.12 107.44 4444.83 32696.21 2010-07-11 05:13:54.000 192 32389.08 107.45 4444.86 32696.27 2010-07-11 05:13:55.000 192 32389.10 107.45 4444.86 32696.23 2010-07-11 05:13:56.000 192 32389.06 107.46 4444.87 32696.31 2010-07-11 05:13:57.000 192 32389.08 107.40 4444.88 32696.18 2010-07-11 05:13:58.000 192 32389.10 107.43 4444.92 32696.24 2010-07-11 05:13:59.000 192 32389.08 107.41 4444.88 32696.26 2010-07-11 05:14:00.000 192 32389.07 107.44 4444.91 32696.26 2010-07-11 05:14:01.000 192 32389.06 107.46 4444.90 32696.24 2010-07-11 05:14:02.000 192 32389.05 107.47 4444.94 32696.15 2010-07-11 05:14:03.000 192 32389.06 107.44 4444.95 32696.30 2010-07-11 05:14:04.000 192 32389.03 107.46 4444.92 32696.25 2010-07-11 05:14:05.000 192 32389.00 107.43 4444.91 32696.21 2010-07-11 05:14:06.000 192 32388.99 107.45 4444.89 32696.27 2010-07-11 05:14:07.000 192 32389.05 107.45 4444.86 32696.17 2010-07-11 05:14:08.000 192 32389.06 107.45 4444.93 32696.21 2010-07-11 05:14:09.000 192 32389.06 107.43 4444.94 32696.25 2010-07-11 05:14:10.000 192 32389.05 107.43 4444.90 32696.19 2010-07-11 05:14:11.000 192 32389.07 107.45 4444.89 32696.26 2010-07-11 05:14:12.000 192 32389.08 107.49 4444.89 32696.18 2010-07-11 05:14:13.000 192 32389.06 107.50 4444.93 32696.26 2010-07-11 05:14:14.000 192 32389.05 107.49 4444.97 32696.33 2010-07-11 05:14:15.000 192 32389.04 107.53 4444.92 32696.17 2010-07-11 05:14:16.000 192 32389.04 107.51 4444.94 32696.27 2010-07-11 05:14:17.000 192 32389.03 107.44 4444.92 32696.24 2010-07-11 05:14:18.000 192 32389.01 107.45 4444.94 32696.20 2010-07-11 05:14:19.000 192 32389.00 107.45 4444.95 32696.27 2010-07-11 05:14:20.000 192 32388.97 107.42 4444.92 32696.21 2010-07-11 05:14:21.000 192 32388.98 107.44 4444.92 32696.21 2010-07-11 05:14:22.000 192 32388.99 107.42 4444.94 32696.28 2010-07-11 05:14:23.000 192 32389.01 107.41 4444.98 32696.17 2010-07-11 05:14:24.000 192 32389.01 107.41 4444.95 32696.32 2010-07-11 05:14:25.000 192 32389.03 107.40 4444.96 32696.32 2010-07-11 05:14:26.000 192 32389.06 107.45 4444.97 32696.28 2010-07-11 05:14:27.000 192 32389.05 107.47 4444.92 32696.25 2010-07-11 05:14:28.000 192 32389.03 107.49 4444.95 32696.24 2010-07-11 05:14:29.000 192 32389.04 107.48 4444.98 32696.21 2010-07-11 05:14:30.000 192 32389.09 107.46 4444.94 32696.26 2010-07-11 05:14:31.000 192 32389.14 107.49 4444.94 32696.33 2010-07-11 05:14:32.000 192 32389.08 107.53 4444.92 32696.35 2010-07-11 05:14:33.000 192 32389.05 107.52 4444.85 32696.10 2010-07-11 05:14:34.000 192 32389.05 107.54 4444.89 32696.34 2010-07-11 05:14:35.000 192 32389.06 107.54 4444.91 32696.19 2010-07-11 05:14:36.000 192 32389.00 107.54 4444.93 32696.29 2010-07-11 05:14:37.000 192 32389.03 107.55 4444.93 32696.20 2010-07-11 05:14:38.000 192 32389.06 107.52 4444.93 32696.31 2010-07-11 05:14:39.000 192 32389.07 107.53 4444.98 32696.25 2010-07-11 05:14:40.000 192 32389.07 107.53 4445.00 32696.26 2010-07-11 05:14:41.000 192 32389.07 107.47 4444.98 32696.26 2010-07-11 05:14:42.000 192 32389.08 107.50 4444.97 32696.29 2010-07-11 05:14:43.000 192 32389.08 107.50 4444.97 32696.25 2010-07-11 05:14:44.000 192 32389.06 107.51 4444.96 32696.25 2010-07-11 05:14:45.000 192 32389.06 107.48 4444.93 32696.27 2010-07-11 05:14:46.000 192 32389.02 107.55 4444.95 32696.25 2010-07-11 05:14:47.000 192 32389.02 107.55 4444.95 32696.31 2010-07-11 05:14:48.000 192 32389.03 107.53 4444.96 32696.29 2010-07-11 05:14:49.000 192 32389.03 107.52 4444.97 32696.20 2010-07-11 05:14:50.000 192 32389.04 107.52 4444.92 32696.26 2010-07-11 05:14:51.000 192 32389.04 107.50 4444.92 32696.22 2010-07-11 05:14:52.000 192 32389.06 107.53 4444.92 32696.26 2010-07-11 05:14:53.000 192 32389.06 107.50 4444.88 32696.30 2010-07-11 05:14:54.000 192 32389.05 107.52 4444.93 32696.24 2010-07-11 05:14:55.000 192 32389.07 107.55 4444.91 32696.17 2010-07-11 05:14:56.000 192 32389.03 107.56 4444.90 32696.28 2010-07-11 05:14:57.000 192 32389.06 107.56 4445.00 32696.24 2010-07-11 05:14:58.000 192 32389.08 107.57 4444.97 32696.15 2010-07-11 05:14:59.000 192 32389.07 107.55 4444.96 32696.22 2010-07-11 05:15:00.000 192 32389.08 107.57 4444.98 32696.18 2010-07-11 05:15:01.000 192 32389.11 107.55 4444.98 32696.23 2010-07-11 05:15:02.000 192 32389.08 107.54 4444.99 32696.22 2010-07-11 05:15:03.000 192 32389.08 107.55 4444.93 32696.27 2010-07-11 05:15:04.000 192 32389.10 107.52 4444.95 32696.18 2010-07-11 05:15:05.000 192 32389.06 107.53 4444.98 32696.18 2010-07-11 05:15:06.000 192 32389.03 107.54 4444.98 32696.20 2010-07-11 05:15:07.000 192 32389.03 107.51 4445.00 32696.26 2010-07-11 05:15:08.000 192 32389.04 107.54 4445.02 32696.09 2010-07-11 05:15:09.000 192 32389.04 107.54 4444.96 32696.18 2010-07-11 05:15:10.000 192 32389.02 107.53 4445.01 32696.19 2010-07-11 05:15:11.000 192 32389.01 107.52 4445.03 32696.20 2010-07-11 05:15:12.000 192 32389.02 107.56 4445.01 32696.26 2010-07-11 05:15:13.000 192 32389.01 107.56 4445.01 32696.16 2010-07-11 05:15:14.000 192 32388.95 107.54 4444.99 32696.25 2010-07-11 05:15:15.000 192 32389.01 107.49 4445.01 32696.08 2010-07-11 05:15:16.000 192 32389.00 107.48 4445.02 32696.14 2010-07-11 05:15:17.000 192 32389.00 107.51 4444.99 32696.31 2010-07-11 05:15:18.000 192 32389.00 107.55 4445.01 32696.18 2010-07-11 05:15:19.000 192 32389.04 107.53 4445.02 32696.09 2010-07-11 05:15:20.000 192 32389.02 107.51 4444.98 32696.28 2010-07-11 05:15:21.000 192 32389.02 107.52 4445.05 32696.06 2010-07-11 05:15:22.000 192 32389.03 107.52 4445.06 32696.15 2010-07-11 05:15:23.000 192 32389.04 107.54 4445.02 32696.21 2010-07-11 05:15:24.000 192 32389.01 107.51 4445.03 32696.17 2010-07-11 05:15:25.000 192 32389.04 107.52 4445.07 32696.09 2010-07-11 05:15:26.000 192 32389.01 107.53 4445.08 32696.20 2010-07-11 05:15:27.000 192 32389.03 107.52 4445.06 32696.17 2010-07-11 05:15:28.000 192 32389.01 107.51 4445.03 32696.07 2010-07-11 05:15:29.000 192 32389.03 107.50 4445.02 32696.24 2010-07-11 05:15:30.000 192 32389.06 107.48 4445.06 32696.17 2010-07-11 05:15:31.000 192 32389.00 107.46 4445.11 32696.16 2010-07-11 05:15:32.000 192 32389.02 107.49 4445.06 32696.20 2010-07-11 05:15:33.000 192 32389.04 107.51 4445.09 32696.15 2010-07-11 05:15:34.000 192 32389.04 107.51 4445.14 32696.21 2010-07-11 05:15:35.000 192 32389.06 107.50 4445.10 32696.23 2010-07-11 05:15:36.000 192 32389.06 107.53 4445.08 32696.18 2010-07-11 05:15:37.000 192 32389.09 107.50 4445.07 32696.28 2010-07-11 05:15:38.000 192 32389.09 107.48 4445.04 32696.21 2010-07-11 05:15:39.000 192 32389.12 107.51 4445.04 32696.17 2010-07-11 05:15:40.000 192 32389.05 107.48 4445.05 32696.15 2010-07-11 05:15:41.000 192 32389.01 107.49 4445.05 32696.10 2010-07-11 05:15:42.000 192 32389.04 107.48 4445.06 32696.28 2010-07-11 05:15:43.000 192 32389.08 107.46 4445.12 32696.23 2010-07-11 05:15:44.000 192 32389.03 107.47 4445.13 32696.24 2010-07-11 05:15:45.000 192 32389.09 107.50 4445.12 32696.21 2010-07-11 05:15:46.000 192 32389.06 107.47 4445.09 32696.19 2010-07-11 05:15:47.000 192 32389.03 107.45 4445.07 32696.10 2010-07-11 05:15:48.000 192 32389.03 107.46 4445.12 32696.38 2010-07-11 05:15:49.000 192 32389.04 107.47 4445.13 32696.17 2010-07-11 05:15:50.000 192 32389.05 107.43 4445.11 32696.24 2010-07-11 05:15:51.000 192 32389.05 107.42 4445.10 32696.24 2010-07-11 05:15:52.000 192 32389.05 107.42 4445.10 32696.11 2010-07-11 05:15:53.000 192 32389.09 107.44 4445.12 32696.25 2010-07-11 05:15:54.000 192 32389.06 107.45 4445.10 32696.19 2010-07-11 05:15:55.000 192 32389.07 107.44 4445.06 32696.14 2010-07-11 05:15:56.000 192 32389.07 107.44 4445.04 32696.21 2010-07-11 05:15:57.000 192 32389.08 107.42 4445.05 32696.17 2010-07-11 05:15:58.000 192 32389.07 107.46 4445.05 32696.19 2010-07-11 05:15:59.000 192 32389.07 107.47 4445.06 32696.16 2010-07-11 05:16:00.000 192 32388.98 107.47 4445.06 32696.16 2010-07-11 05:16:01.000 192 32388.93 107.48 4445.03 32696.10 2010-07-11 05:16:02.000 192 32388.95 107.50 4444.99 32696.21 2010-07-11 05:16:03.000 192 32388.98 107.48 4445.00 32696.32 2010-07-11 05:16:04.000 192 32388.97 107.44 4445.00 32696.13 2010-07-11 05:16:05.000 192 32388.98 107.45 4445.00 32696.24 2010-07-11 05:16:06.000 192 32388.96 107.51 4445.02 32696.21 2010-07-11 05:16:07.000 192 32388.95 107.51 4445.04 32696.13 2010-07-11 05:16:08.000 192 32388.94 107.52 4445.05 32696.13 2010-07-11 05:16:09.000 192 32388.95 107.53 4445.02 32696.25 2010-07-11 05:16:10.000 192 32388.96 107.52 4445.04 32696.21 2010-07-11 05:16:11.000 192 32388.99 107.48 4445.06 32696.23 2010-07-11 05:16:12.000 192 32388.98 107.47 4445.03 32696.12 2010-07-11 05:16:13.000 192 32388.99 107.51 4444.98 32696.23 2010-07-11 05:16:14.000 192 32389.01 107.52 4445.02 32696.26 2010-07-11 05:16:15.000 192 32389.01 107.50 4445.01 32696.20 2010-07-11 05:16:16.000 192 32388.99 107.51 4444.97 32696.15 2010-07-11 05:16:17.000 192 32388.99 107.50 4444.98 32696.15 2010-07-11 05:16:18.000 192 32389.01 107.47 4445.00 32696.27 2010-07-11 05:16:19.000 192 32389.04 107.49 4445.02 32696.11 2010-07-11 05:16:20.000 192 32389.00 107.48 4445.05 32696.15 2010-07-11 05:16:21.000 192 32389.00 107.46 4445.01 32696.16 2010-07-11 05:16:22.000 192 32389.02 107.46 4445.04 32696.23 2010-07-11 05:16:23.000 192 32389.01 107.47 4445.05 32696.12 2010-07-11 05:16:24.000 192 32388.99 107.49 4445.07 32696.20 2010-07-11 05:16:25.000 192 32388.99 107.50 4445.06 32696.16 2010-07-11 05:16:26.000 192 32389.03 107.49 4445.06 32696.17 2010-07-11 05:16:27.000 192 32389.02 107.48 4445.05 32696.24 2010-07-11 05:16:28.000 192 32389.05 107.48 4445.02 32696.20 2010-07-11 05:16:29.000 192 32389.07 107.48 4445.00 32696.37 2010-07-11 05:16:30.000 192 32389.06 107.50 4445.03 32696.21 2010-07-11 05:16:31.000 192 32389.05 107.47 4445.03 32696.18 2010-07-11 05:16:32.000 192 32389.01 107.45 4445.02 32696.19 2010-07-11 05:16:33.000 192 32388.99 107.42 4445.03 32696.20 2010-07-11 05:16:34.000 192 32388.99 107.39 4445.04 32696.17 2010-07-11 05:16:35.000 192 32389.00 107.39 4445.04 32696.14 2010-07-11 05:16:36.000 192 32388.99 107.40 4445.04 32696.15 2010-07-11 05:16:37.000 192 32388.99 107.37 4445.04 32696.23 2010-07-11 05:16:38.000 192 32389.00 107.37 4445.07 32696.18 2010-07-11 05:16:39.000 192 32388.99 107.41 4445.09 32696.18 2010-07-11 05:16:40.000 192 32388.99 107.41 4445.05 32696.18 2010-07-11 05:16:41.000 192 32389.02 107.40 4445.08 32696.13 2010-07-11 05:16:42.000 192 32389.00 107.43 4445.10 32696.24 2010-07-11 05:16:43.000 192 32389.04 107.43 4445.11 32696.25 2010-07-11 05:16:44.000 192 32389.04 107.44 4445.12 32696.18 2010-07-11 05:16:45.000 192 32389.02 107.40 4445.10 32696.26 2010-07-11 05:16:46.000 192 32389.00 107.41 4445.12 32696.17 2010-07-11 05:16:47.000 192 32389.00 107.39 4445.09 32696.24 2010-07-11 05:16:48.000 192 32388.99 107.40 4445.08 32696.20 2010-07-11 05:16:49.000 192 32389.01 107.39 4445.11 32696.15 2010-07-11 05:16:50.000 192 32389.02 107.36 4445.11 32696.09 2010-07-11 05:16:51.000 192 32389.02 107.33 4445.09 32696.21 2010-07-11 05:16:52.000 192 32389.00 107.31 4445.04 32696.17 2010-07-11 05:16:53.000 192 32389.00 107.32 4445.08 32696.10 2010-07-11 05:16:54.000 192 32388.99 107.28 4445.09 32696.17 2010-07-11 05:16:55.000 192 32388.97 107.29 4445.07 32696.24 2010-07-11 05:16:56.000 192 32388.99 107.29 4445.05 32696.13 2010-07-11 05:16:57.000 192 32389.01 107.29 4445.03 32696.25 2010-07-11 05:16:58.000 192 32388.99 107.31 4445.04 32696.08 2010-07-11 05:16:59.000 192 32388.99 107.32 4445.09 32696.10 2010-07-11 05:17:00.000 192 32388.96 107.33 4445.11 32696.23 2010-07-11 05:17:01.000 192 32388.93 107.30 4445.07 32696.08 2010-07-11 05:17:02.000 192 32388.91 107.28 4445.05 32696.12 2010-07-11 05:17:03.000 192 32388.94 107.30 4445.10 32696.14 2010-07-11 05:17:04.000 192 32388.94 107.33 4445.09 32696.18 2010-07-11 05:17:05.000 192 32388.94 107.36 4445.12 32696.16 2010-07-11 05:17:06.000 192 32388.92 107.37 4445.13 32696.17 2010-07-11 05:17:07.000 192 32388.94 107.35 4445.13 32696.14 2010-07-11 05:17:08.000 192 32388.95 107.36 4445.16 32696.10 2010-07-11 05:17:09.000 192 32388.96 107.37 4445.15 32696.18 2010-07-11 05:17:10.000 192 32388.94 107.37 4445.12 32696.11 2010-07-11 05:17:11.000 192 32388.97 107.36 4445.10 32696.07 2010-07-11 05:17:12.000 192 32388.96 107.38 4445.10 32696.11 2010-07-11 05:17:13.000 192 32388.95 107.38 4445.11 32696.13 2010-07-11 05:17:14.000 192 32388.96 107.35 4445.11 32696.16 2010-07-11 05:17:15.000 192 32388.95 107.38 4445.08 32696.04 2010-07-11 05:17:16.000 192 32388.95 107.36 4445.07 32696.18 2010-07-11 05:17:17.000 192 32388.94 107.34 4445.09 32696.11 2010-07-11 05:17:18.000 192 32388.96 107.37 4445.14 32696.12 2010-07-11 05:17:19.000 192 32388.92 107.43 4445.14 32696.02 2010-07-11 05:17:20.000 192 32388.94 107.43 4445.09 32696.17 2010-07-11 05:17:21.000 192 32388.92 107.41 4445.07 32696.13 2010-07-11 05:17:22.000 192 32388.91 107.44 4445.10 32696.06 2010-07-11 05:17:23.000 192 32388.88 107.40 4445.11 32696.04 2010-07-11 05:17:24.000 192 32388.90 107.39 4445.09 32696.13 2010-07-11 05:17:25.000 192 32388.93 107.41 4445.07 32696.07 2010-07-11 05:17:26.000 192 32388.94 107.45 4445.06 32696.25 2010-07-11 05:17:27.000 192 32388.95 107.48 4445.06 32696.21 2010-07-11 05:17:28.000 192 32388.91 107.43 4445.09 32696.12 2010-07-11 05:17:29.000 192 32388.93 107.46 4445.11 32696.06 2010-07-11 05:17:30.000 192 32388.91 107.45 4445.13 32696.11 2010-07-11 05:17:31.000 192 32388.94 107.40 4445.08 32696.19 2010-07-11 05:17:32.000 192 32388.95 107.41 4445.06 32696.03 2010-07-11 05:17:33.000 192 32388.99 107.42 4445.06 32696.13 2010-07-11 05:17:34.000 192 32388.98 107.43 4445.06 32696.11 2010-07-11 05:17:35.000 192 32388.96 107.48 4445.09 32696.15 2010-07-11 05:17:36.000 192 32388.93 107.48 4445.12 32696.19 2010-07-11 05:17:37.000 192 32388.93 107.47 4445.11 32696.19 2010-07-11 05:17:38.000 192 32388.93 107.48 4445.09 32696.18 2010-07-11 05:17:39.000 192 32388.94 107.45 4445.11 32696.03 2010-07-11 05:17:40.000 192 32388.92 107.45 4445.11 32696.12 2010-07-11 05:17:41.000 192 32388.95 107.45 4445.12 32696.12 2010-07-11 05:17:42.000 192 32388.95 107.43 4445.11 32696.17 2010-07-11 05:17:43.000 192 32388.97 107.41 4445.11 32696.09 2010-07-11 05:17:44.000 192 32388.99 107.41 4445.10 32696.26 2010-07-11 05:17:45.000 192 32389.03 107.41 4445.10 32696.11 2010-07-11 05:17:46.000 192 32389.01 107.43 4445.09 32696.15 2010-07-11 05:17:47.000 192 32389.00 107.42 4445.08 32696.15 2010-07-11 05:17:48.000 192 32389.01 107.46 4445.11 32696.14 2010-07-11 05:17:49.000 192 32389.00 107.45 4445.10 32696.09 2010-07-11 05:17:50.000 192 32388.97 107.48 4445.12 32696.14 2010-07-11 05:17:51.000 192 32388.98 107.43 4445.11 32696.14 2010-07-11 05:17:52.000 192 32388.99 107.46 4445.07 32696.10 2010-07-11 05:17:53.000 192 32388.98 107.47 4445.04 32696.19 2010-07-11 05:17:54.000 192 32388.99 107.48 4445.09 32696.11 2010-07-11 05:17:55.000 192 32388.98 107.46 4445.10 32696.11 2010-07-11 05:17:56.000 192 32388.94 107.44 4445.08 32696.05 2010-07-11 05:17:57.000 192 32388.96 107.43 4445.07 32696.13 2010-07-11 05:17:58.000 192 32388.91 107.46 4445.09 32696.09 2010-07-11 05:17:59.000 192 32388.93 107.45 4445.13 32696.05 2010-07-11 05:18:00.000 192 32388.96 107.46 4445.17 32696.07 2010-07-11 05:18:01.000 192 32388.97 107.47 4445.16 32696.14 2010-07-11 05:18:02.000 192 32388.95 107.47 4445.18 32696.09 2010-07-11 05:18:03.000 192 32388.96 107.44 4445.16 32696.09 2010-07-11 05:18:04.000 192 32388.92 107.46 4445.12 32696.10 2010-07-11 05:18:05.000 192 32388.93 107.46 4445.14 32696.18 2010-07-11 05:18:06.000 192 32388.89 107.45 4445.11 32696.07 2010-07-11 05:18:07.000 192 32388.90 107.44 4445.11 32696.05 2010-07-11 05:18:08.000 192 32388.88 107.44 4445.09 32696.03 2010-07-11 05:18:09.000 192 32388.88 107.43 4445.09 32696.09 2010-07-11 05:18:10.000 192 32388.92 107.42 4445.10 32696.02 2010-07-11 05:18:11.000 192 32388.90 107.40 4445.12 32696.19 2010-07-11 05:18:12.000 192 32388.90 107.42 4445.12 32696.05 2010-07-11 05:18:13.000 192 32388.91 107.40 4445.14 32696.06 2010-07-11 05:18:14.000 192 32388.92 107.40 4445.13 32696.11 2010-07-11 05:18:15.000 192 32388.92 107.39 4445.11 32695.97 2010-07-11 05:18:16.000 192 32388.91 107.44 4445.11 32696.09 2010-07-11 05:18:17.000 192 32388.93 107.46 4445.11 32696.04 2010-07-11 05:18:18.000 192 32388.91 107.46 4445.07 32696.00 2010-07-11 05:18:19.000 192 32388.87 107.46 4445.09 32696.10 2010-07-11 05:18:20.000 192 32388.87 107.42 4445.09 32696.04 2010-07-11 05:18:21.000 192 32388.89 107.39 4445.07 32696.04 2010-07-11 05:18:22.000 192 32388.90 107.41 4445.06 32696.09 2010-07-11 05:18:23.000 192 32388.89 107.42 4445.06 32696.08 2010-07-11 05:18:24.000 192 32388.88 107.43 4445.06 32696.05 2010-07-11 05:18:25.000 192 32388.88 107.42 4445.07 32696.08 2010-07-11 05:18:26.000 192 32388.87 107.41 4445.09 32696.12 2010-07-11 05:18:27.000 192 32388.90 107.41 4445.11 32696.01 2010-07-11 05:18:28.000 192 32388.91 107.44 4445.06 32696.07 2010-07-11 05:18:29.000 192 32388.91 107.46 4445.06 32696.01 2010-07-11 05:18:30.000 192 32388.91 107.44 4445.08 32696.09 2010-07-11 05:18:31.000 192 32388.87 107.42 4445.07 32696.10 2010-07-11 05:18:32.000 192 32388.86 107.42 4445.10 32696.04 2010-07-11 05:18:33.000 192 32388.87 107.43 4445.08 32696.05 2010-07-11 05:18:34.000 192 32388.84 107.45 4445.08 32696.00 2010-07-11 05:18:35.000 192 32388.85 107.45 4445.03 32696.07 2010-07-11 05:18:36.000 192 32388.87 107.49 4445.03 32696.06 2010-07-11 05:18:37.000 192 32388.86 107.46 4445.01 32696.02 2010-07-11 05:18:38.000 192 32388.87 107.45 4445.00 32696.03 2010-07-11 05:18:39.000 192 32388.88 107.42 4445.00 32696.11 2010-07-11 05:18:40.000 192 32388.91 107.44 4445.00 32696.05 2010-07-11 05:18:41.000 192 32388.90 107.43 4445.01 32696.17 2010-07-11 05:18:42.000 192 32388.88 107.46 4445.05 32696.09 2010-07-11 05:18:43.000 192 32388.87 107.51 4445.03 32696.08 2010-07-11 05:18:44.000 192 32388.93 107.48 4445.02 32696.05 2010-07-11 05:18:45.000 192 32388.91 107.43 4444.98 32696.03 2010-07-11 05:18:46.000 192 32388.88 107.40 4444.96 32696.10 2010-07-11 05:18:47.000 192 32388.88 107.41 4444.98 32696.05 2010-07-11 05:18:48.000 192 32388.92 107.43 4445.02 32695.97 2010-07-11 05:18:49.000 192 32388.91 107.43 4445.03 32696.03 2010-07-11 05:18:50.000 192 32388.91 107.44 4445.04 32696.05 2010-07-11 05:18:51.000 192 32388.93 107.42 4445.05 32696.12 2010-07-11 05:18:52.000 192 32388.94 107.42 4445.01 32696.08 2010-07-11 05:18:53.000 192 32388.92 107.45 4445.02 32696.07 2010-07-11 05:18:54.000 192 32388.92 107.47 4445.04 32696.02 2010-07-11 05:18:55.000 192 32388.93 107.46 4445.00 32696.07 2010-07-11 05:18:56.000 192 32388.92 107.51 4445.00 32696.11 2010-07-11 05:18:57.000 192 32388.88 107.49 4445.03 32696.18 2010-07-11 05:18:58.000 192 32388.90 107.49 4444.98 32696.12 2010-07-11 05:18:59.000 192 32388.91 107.49 4444.99 32696.00 2010-07-11 05:19:00.000 192 32388.90 107.47 4445.01 32696.05 2010-07-11 05:19:01.000 192 32388.93 107.46 4445.02 32696.12 2010-07-11 05:19:02.000 192 32388.93 107.48 4445.01 32696.09 2010-07-11 05:19:03.000 192 32388.95 107.47 4444.99 32696.07 2010-07-11 05:19:04.000 192 32388.97 107.47 4445.03 32696.08 2010-07-11 05:19:05.000 192 32388.94 107.45 4445.01 32696.12 2010-07-11 05:19:06.000 192 32388.95 107.45 4445.03 32696.03 2010-07-11 05:19:07.000 192 32388.96 107.45 4445.08 32696.10 2010-07-11 05:19:08.000 192 32388.95 107.45 4445.05 32696.07 2010-07-11 05:19:09.000 192 32388.96 107.50 4445.04 32696.11 2010-07-11 05:19:10.000 192 32388.93 107.51 4445.02 32696.19 2010-07-11 05:19:11.000 192 32388.96 107.49 4445.03 32696.02 2010-07-11 05:19:12.000 192 32388.94 107.46 4445.02 32696.09 2010-07-11 05:19:13.000 192 32388.90 107.43 4445.04 32696.05 2010-07-11 05:19:14.000 192 32388.86 107.45 4445.04 32695.98 2010-07-11 05:19:15.000 192 32388.86 107.41 4445.04 32696.08 2010-07-11 05:19:16.000 192 32388.89 107.45 4445.07 32696.07 2010-07-11 05:19:17.000 192 32388.90 107.46 4445.07 32696.03 2010-07-11 05:19:18.000 192 32388.92 107.48 4445.05 32696.13 2010-07-11 05:19:19.000 192 32388.96 107.45 4445.06 32696.15 2010-07-11 05:19:20.000 192 32388.93 107.46 4445.05 32696.07 2010-07-11 05:19:21.000 192 32388.93 107.48 4445.06 32696.14 2010-07-11 05:19:22.000 192 32388.92 107.49 4445.07 32696.11 2010-07-11 05:19:23.000 192 32388.93 107.50 4445.05 32695.99 2010-07-11 05:19:24.000 192 32388.94 107.50 4445.08 32696.17 2010-07-11 05:19:25.000 192 32388.91 107.46 4445.09 32696.10 2010-07-11 05:19:26.000 192 32388.90 107.48 4445.08 32696.11 2010-07-11 05:19:27.000 192 32388.90 107.48 4445.12 32696.16 2010-07-11 05:19:28.000 192 32388.91 107.48 4445.10 32696.05 2010-07-11 05:19:29.000 192 32388.90 107.45 4445.07 32696.11 2010-07-11 05:19:30.000 192 32388.89 107.44 4445.08 32696.04 2010-07-11 05:19:31.000 192 32388.89 107.47 4445.11 32696.12 2010-07-11 05:19:32.000 192 32388.85 107.48 4445.16 32696.09 2010-07-11 05:19:33.000 192 32388.86 107.43 4445.16 32696.07 2010-07-11 05:19:34.000 192 32388.87 107.40 4445.15 32696.07 2010-07-11 05:19:35.000 192 32388.87 107.42 4445.10 32696.05 2010-07-11 05:19:36.000 192 32388.88 107.49 4445.08 32696.13 2010-07-11 05:19:37.000 192 32388.87 107.51 4445.10 32696.05 2010-07-11 05:19:38.000 192 32388.86 107.48 4445.08 32696.03 2010-07-11 05:19:39.000 192 32388.86 107.47 4445.05 32696.06 2010-07-11 05:19:40.000 192 32388.88 107.49 4445.10 32696.12 2010-07-11 05:19:41.000 192 32388.88 107.47 4445.09 32696.06 2010-07-11 05:19:42.000 192 32388.88 107.48 4445.11 32696.06 2010-07-11 05:19:43.000 192 32388.90 107.45 4445.12 32696.08 2010-07-11 05:19:44.000 192 32388.91 107.43 4445.10 32696.01 2010-07-11 05:19:45.000 192 32388.90 107.41 4445.09 32696.08 2010-07-11 05:19:46.000 192 32388.88 107.45 4445.07 32696.07 2010-07-11 05:19:47.000 192 32388.88 107.46 4445.06 32696.03 2010-07-11 05:19:48.000 192 32388.87 107.45 4445.11 32695.99 2010-07-11 05:19:49.000 192 32388.89 107.44 4445.11 32696.09 2010-07-11 05:19:50.000 192 32388.90 107.42 4445.14 32696.10 2010-07-11 05:19:51.000 192 32388.92 107.48 4445.15 32696.06 2010-07-11 05:19:52.000 192 32388.90 107.51 4445.16 32695.92 2010-07-11 05:19:53.000 192 32388.92 107.47 4445.12 32696.09 2010-07-11 05:19:54.000 192 32388.93 107.49 4445.07 32696.11 2010-07-11 05:19:55.000 192 32388.93 107.51 4445.09 32695.96 2010-07-11 05:19:56.000 192 32388.92 107.49 4445.11 32696.05 2010-07-11 05:19:57.000 192 32388.92 107.51 4445.11 32696.06 2010-07-11 05:19:58.000 192 32388.92 107.48 4445.14 32696.07 2010-07-11 05:19:59.000 192 32388.93 107.46 4445.10 32696.17 2010-07-11 05:20:00.000 192 32388.94 107.48 4445.11 32695.94 2010-07-11 05:20:01.000 192 32388.90 107.48 4445.12 32696.10 2010-07-11 05:20:02.000 192 32388.91 107.51 4445.08 32696.10 2010-07-11 05:20:03.000 192 32388.93 107.52 4445.08 32696.04 2010-07-11 05:20:04.000 192 32388.91 107.50 4445.13 32696.03 2010-07-11 05:20:05.000 192 32388.89 107.49 4445.11 32696.08 2010-07-11 05:20:06.000 192 32388.88 107.47 4445.10 32696.05 2010-07-11 05:20:07.000 192 32388.88 107.51 4445.07 32696.05 2010-07-11 05:20:08.000 192 32388.86 107.52 4445.03 32696.10 2010-07-11 05:20:09.000 192 32388.88 107.48 4445.03 32696.08 2010-07-11 05:20:10.000 192 32388.88 107.49 4445.04 32696.12 2010-07-11 05:20:11.000 192 32388.87 107.50 4445.06 32696.06 2010-07-11 05:20:12.000 192 32388.87 107.52 4445.06 32696.09 2010-07-11 05:20:13.000 192 32388.88 107.54 4445.06 32696.05 2010-07-11 05:20:14.000 192 32388.93 107.56 4445.05 32696.13 2010-07-11 05:20:15.000 192 32388.93 107.52 4445.04 32696.00 2010-07-11 05:20:16.000 192 32388.92 107.51 4445.11 32696.12 2010-07-11 05:20:17.000 192 32388.92 107.53 4445.12 32696.14 2010-07-11 05:20:18.000 192 32388.90 107.50 4445.11 32696.15 2010-07-11 05:20:19.000 192 32388.89 107.51 4445.13 32696.08 2010-07-11 05:20:20.000 192 32388.89 107.52 4445.12 32696.06 2010-07-11 05:20:21.000 192 32388.90 107.49 4445.11 32696.16 2010-07-11 05:20:22.000 192 32388.85 107.50 4445.08 32696.06 2010-07-11 05:20:23.000 192 32388.89 107.51 4445.06 32696.13 2010-07-11 05:20:24.000 192 32388.93 107.53 4445.07 32696.10 2010-07-11 05:20:25.000 192 32388.94 107.55 4445.02 32696.09 2010-07-11 05:20:26.000 192 32388.91 107.54 4445.05 32696.21 2010-07-11 05:20:27.000 192 32388.91 107.51 4445.06 32696.03 2010-07-11 05:20:28.000 192 32388.90 107.53 4445.04 32696.12 2010-07-11 05:20:29.000 192 32388.89 107.52 4445.06 32696.04 2010-07-11 05:20:30.000 192 32388.85 107.52 4445.04 32696.20 2010-07-11 05:20:31.000 192 32388.86 107.51 4445.03 32696.05 2010-07-11 05:20:32.000 192 32388.84 107.50 4445.02 32696.08 2010-07-11 05:20:33.000 192 32388.88 107.50 4445.05 32696.05 2010-07-11 05:20:34.000 192 32388.88 107.50 4445.07 32696.10 2010-07-11 05:20:35.000 192 32388.89 107.46 4445.05 32696.04 2010-07-11 05:20:36.000 192 32388.87 107.51 4445.06 32696.18 2010-07-11 05:20:37.000 192 32388.87 107.47 4445.07 32696.08 2010-07-11 05:20:38.000 192 32388.84 107.45 4445.10 32696.07 2010-07-11 05:20:39.000 192 32388.87 107.45 4445.07 32696.05 2010-07-11 05:20:40.000 192 32388.87 107.46 4445.12 32696.03 2010-07-11 05:20:41.000 192 32388.86 107.50 4445.12 32696.08 2010-07-11 05:20:42.000 192 32388.87 107.52 4445.10 32696.15 2010-07-11 05:20:43.000 192 32388.90 107.52 4445.05 32696.06 2010-07-11 05:20:44.000 192 32388.91 107.55 4445.07 32696.09 2010-07-11 05:20:45.000 192 32388.86 107.53 4445.08 32696.12 2010-07-11 05:20:46.000 192 32388.86 107.53 4445.07 32696.06 2010-07-11 05:20:47.000 192 32388.88 107.53 4445.15 32696.14 2010-07-11 05:20:48.000 192 32388.86 107.55 4445.14 32696.18 2010-07-11 05:20:49.000 192 32388.88 107.56 4445.14 32696.14 2010-07-11 05:20:50.000 192 32388.89 107.55 4445.16 32696.06 2010-07-11 05:20:51.000 192 32388.86 107.54 4445.11 32696.04 2010-07-11 05:20:52.000 192 32388.87 107.55 4445.11 32696.16 2010-07-11 05:20:53.000 192 32388.88 107.52 4445.15 32696.09 2010-07-11 05:20:54.000 192 32388.90 107.48 4445.14 32696.15 2010-07-11 05:20:55.000 192 32388.90 107.47 4445.14 32696.17 2010-07-11 05:20:56.000 192 32388.93 107.48 4445.12 32695.98 2010-07-11 05:20:57.000 192 32388.92 107.47 4445.10 32696.15 2010-07-11 05:20:58.000 192 32388.90 107.45 4445.12 32696.07 2010-07-11 05:20:59.000 192 32388.94 107.45 4445.13 32696.21 2010-07-11 05:21:00.000 192 32388.95 107.47 4445.14 32696.12 2010-07-11 05:21:01.000 192 32388.94 107.44 4445.15 32696.11 2010-07-11 05:21:02.000 192 32388.92 107.47 4445.15 32696.12 2010-07-11 05:21:03.000 192 32388.90 107.50 4445.16 32696.09 2010-07-11 05:21:04.000 192 32388.90 107.50 4445.16 32696.05 2010-07-11 05:21:05.000 192 32388.89 107.46 4445.15 32696.09 2010-07-11 05:21:06.000 192 32388.86 107.48 4445.16 32696.21 2010-07-11 05:21:07.000 192 32388.91 107.49 4445.15 32696.05 2010-07-11 05:21:08.000 192 32388.88 107.47 4445.16 32696.06 2010-07-11 05:21:09.000 192 32388.89 107.46 4445.15 32696.11 2010-07-11 05:21:10.000 192 32388.92 107.48 4445.14 32696.09 2010-07-11 05:21:11.000 192 32388.90 107.47 4445.12 32696.06 2010-07-11 05:21:12.000 192 32388.86 107.50 4445.13 32696.17 2010-07-11 05:21:13.000 192 32388.87 107.52 4445.16 32696.03 2010-07-11 05:21:14.000 192 32388.86 107.54 4445.16 32696.13 2010-07-11 05:21:15.000 192 32388.86 107.51 4445.16 32696.15 2010-07-11 05:21:16.000 192 32388.90 107.53 4445.16 32696.01 2010-07-11 05:21:17.000 192 32388.94 107.54 4445.14 32696.13 2010-07-11 05:21:18.000 192 32388.94 107.55 4445.19 32695.98 2010-07-11 05:21:19.000 192 32388.90 107.55 4445.17 32696.08 2010-07-11 05:21:20.000 192 32388.85 107.56 4445.15 32696.18 2010-07-11 05:21:21.000 192 32388.85 107.54 4445.15 32696.11 2010-07-11 05:21:22.000 192 32388.84 107.52 4445.15 32696.02 2010-07-11 05:21:23.000 192 32388.80 107.52 4445.09 32696.12 2010-07-11 05:21:24.000 192 32388.84 107.49 4445.09 32696.09 2010-07-11 05:21:25.000 192 32388.83 107.49 4445.11 32696.20 2010-07-11 05:21:26.000 192 32388.83 107.49 4445.08 32695.98 2010-07-11 05:21:27.000 192 32388.85 107.54 4445.12 32696.04 2010-07-11 05:21:28.000 192 32388.87 107.56 4445.14 32696.05 2010-07-11 05:21:29.000 192 32388.86 107.53 4445.14 32696.06 2010-07-11 05:21:30.000 192 32388.86 107.54 4445.16 32695.97 2010-07-11 05:21:31.000 192 32388.86 107.53 4445.12 32696.14 2010-07-11 05:21:32.000 192 32388.84 107.51 4445.14 32696.09 2010-07-11 05:21:33.000 192 32388.87 107.49 4445.11 32696.06 2010-07-11 05:21:34.000 192 32388.88 107.51 4445.10 32696.05 2010-07-11 05:21:35.000 192 32388.86 107.51 4445.10 32696.01 2010-07-11 05:21:36.000 192 32388.82 107.49 4445.12 32696.02 2010-07-11 05:21:37.000 192 32388.81 107.49 4445.07 32696.13 2010-07-11 05:21:38.000 192 32388.82 107.49 4445.08 32696.00 2010-07-11 05:21:39.000 192 32388.83 107.50 4445.11 32696.08 2010-07-11 05:21:40.000 192 32388.82 107.50 4445.10 32696.05 2010-07-11 05:21:41.000 192 32388.81 107.50 4445.06 32696.15 2010-07-11 05:21:42.000 192 32388.81 107.49 4445.09 32696.06 2010-07-11 05:21:43.000 192 32388.82 107.49 4445.15 32696.07 2010-07-11 05:21:44.000 192 32388.77 107.52 4445.15 32696.05 2010-07-11 05:21:45.000 192 32388.80 107.56 4445.15 32696.01 2010-07-11 05:21:46.000 192 32388.80 107.55 4445.12 32695.99 2010-07-11 05:21:47.000 192 32388.82 107.58 4445.14 32696.10 2010-07-11 05:21:48.000 192 32388.82 107.61 4445.12 32696.06 2010-07-11 05:21:49.000 192 32388.84 107.57 4445.13 32696.02 2010-07-11 05:21:50.000 192 32388.87 107.55 4445.11 32695.99 2010-07-11 05:21:51.000 192 32388.86 107.57 4445.08 32696.06 2010-07-11 05:21:52.000 192 32388.82 107.56 4445.11 32696.04 2010-07-11 05:21:53.000 192 32388.81 107.54 4445.11 32696.09 2010-07-11 05:21:54.000 192 32388.80 107.55 4445.13 32695.95 2010-07-11 05:21:55.000 192 32388.81 107.53 4445.09 32696.10 2010-07-11 05:21:56.000 192 32388.81 107.54 4445.05 32696.10 2010-07-11 05:21:57.000 192 32388.81 107.54 4445.06 32696.01 2010-07-11 05:21:58.000 192 32388.85 107.53 4445.04 32696.05 2010-07-11 05:21:59.000 192 32388.85 107.53 4445.04 32696.03 2010-07-11 05:22:00.000 192 32388.85 107.52 4445.06 32696.14 2010-07-11 05:22:01.000 192 32388.83 107.51 4445.07 32696.10 2010-07-11 05:22:02.000 192 32388.82 107.54 4445.08 32696.08 2010-07-11 05:22:03.000 192 32388.84 107.53 4445.08 32696.08 2010-07-11 05:22:04.000 192 32388.85 107.51 4445.04 32696.09 2010-07-11 05:22:05.000 192 32388.87 107.50 4445.01 32696.07 2010-07-11 05:22:06.000 192 32388.86 107.52 4445.03 32696.05 2010-07-11 05:22:07.000 192 32388.85 107.52 4445.07 32696.03 2010-07-11 05:22:08.000 192 32388.81 107.51 4445.09 32696.05 2010-07-11 05:22:09.000 192 32388.81 107.49 4445.07 32696.18 2010-07-11 05:22:10.000 192 32388.81 107.56 4445.10 32696.05 2010-07-11 05:22:11.000 192 32388.83 107.58 4445.11 32696.10 2010-07-11 05:22:12.000 192 32388.83 107.56 4445.13 32696.09 2010-07-11 05:22:13.000 192 32388.83 107.54 4445.16 32696.12 2010-07-11 05:22:14.000 192 32388.82 107.54 4445.14 32696.18 2010-07-11 05:22:15.000 192 32388.83 107.55 4445.14 32696.11 2010-07-11 05:22:16.000 192 32388.82 107.54 4445.11 32696.10 2010-07-11 05:22:17.000 192 32388.84 107.54 4445.06 32696.15 2010-07-11 05:22:18.000 192 32388.86 107.53 4445.08 32696.04 2010-07-11 05:22:19.000 192 32388.88 107.55 4445.07 32696.15 2010-07-11 05:22:20.000 192 32388.86 107.57 4445.08 32696.17 2010-07-11 05:22:21.000 192 32388.86 107.55 4445.12 32696.01 2010-07-11 05:22:22.000 192 32388.90 107.52 4445.12 32696.15 2010-07-11 05:22:23.000 192 32388.86 107.51 4445.13 32696.06 2010-07-11 05:22:24.000 192 32388.85 107.52 4445.15 32696.03 2010-07-11 05:22:25.000 192 32388.82 107.52 4445.13 32696.10 2010-07-11 05:22:26.000 192 32388.86 107.51 4445.14 32696.01 2010-07-11 05:22:27.000 192 32388.84 107.55 4445.13 32696.12 2010-07-11 05:22:28.000 192 32388.84 107.57 4445.13 32696.08 2010-07-11 05:22:29.000 192 32388.83 107.57 4445.11 32696.12 2010-07-11 05:22:30.000 192 32388.89 107.60 4445.15 32696.11 2010-07-11 05:22:31.000 192 32388.89 107.57 4445.19 32696.13 2010-07-11 05:22:32.000 192 32388.86 107.61 4445.13 32695.94 2010-07-11 05:22:33.000 192 32388.85 107.59 4445.12 32696.11 2010-07-11 05:22:34.000 192 32388.86 107.56 4445.13 32696.01 2010-07-11 05:22:35.000 192 32388.84 107.57 4445.16 32696.11 2010-07-11 05:22:36.000 192 32388.84 107.60 4445.17 32696.12 2010-07-11 05:22:37.000 192 32388.85 107.59 4445.17 32696.12 2010-07-11 05:22:38.000 192 32388.87 107.59 4445.14 32696.09 2010-07-11 05:22:39.000 192 32388.88 107.60 4445.14 32696.07 2010-07-11 05:22:40.000 192 32388.89 107.58 4445.14 32696.12 2010-07-11 05:22:41.000 192 32388.89 107.59 4445.13 32696.14 2010-07-11 05:22:42.000 192 32388.90 107.59 4445.13 32696.11 2010-07-11 05:22:43.000 192 32388.93 107.58 4445.11 32696.15 2010-07-11 05:22:44.000 192 32388.90 107.59 4445.13 32696.13 2010-07-11 05:22:45.000 192 32388.89 107.59 4445.13 32696.06 2010-07-11 05:22:46.000 192 32388.87 107.61 4445.11 32696.20 2010-07-11 05:22:47.000 192 32388.88 107.65 4445.09 32696.15 2010-07-11 05:22:48.000 192 32388.87 107.63 4445.10 32696.07 2010-07-11 05:22:49.000 192 32388.87 107.61 4445.09 32696.06 2010-07-11 05:22:50.000 192 32388.87 107.65 4445.10 32696.08 2010-07-11 05:22:51.000 192 32388.90 107.66 4445.10 32696.13 2010-07-11 05:22:52.000 192 32388.89 107.62 4445.10 32696.17 2010-07-11 05:22:53.000 192 32388.87 107.59 4445.12 32696.09 2010-07-11 05:22:54.000 192 32388.87 107.58 4445.13 32696.11 2010-07-11 05:22:55.000 192 32388.89 107.55 4445.09 32696.18 2010-07-11 05:22:56.000 192 32388.87 107.58 4445.12 32696.05 2010-07-11 05:22:57.000 192 32388.88 107.56 4445.10 32696.22 2010-07-11 05:22:58.000 192 32388.89 107.58 4445.09 32696.07 2010-07-11 05:22:59.000 192 32388.88 107.55 4445.10 32696.22 2010-07-11 05:23:00.000 192 32388.85 107.55 4445.12 32696.19 2010-07-11 05:23:01.000 192 32388.83 107.57 4445.11 32696.04 2010-07-11 05:23:02.000 192 32388.84 107.58 4445.11 32696.07 2010-07-11 05:23:03.000 192 32388.84 107.61 4445.09 32696.22 2010-07-11 05:23:04.000 192 32388.86 107.60 4445.09 32696.08 2010-07-11 05:23:05.000 192 32388.88 107.61 4445.10 32696.08 2010-07-11 05:23:06.000 192 32388.86 107.63 4445.11 32696.17 2010-07-11 05:23:07.000 192 32388.85 107.59 4445.13 32696.10 2010-07-11 05:23:08.000 192 32388.85 107.58 4445.14 32696.10 2010-07-11 05:23:09.000 192 32388.85 107.58 4445.11 32696.12 2010-07-11 05:23:10.000 192 32388.87 107.58 4445.11 32696.10 2010-07-11 05:23:11.000 192 32388.87 107.56 4445.11 32696.17 2010-07-11 05:23:12.000 192 32388.91 107.57 4445.13 32696.10 2010-07-11 05:23:13.000 192 32388.91 107.58 4445.10 32696.08 2010-07-11 05:23:14.000 192 32388.87 107.59 4445.10 32696.14 2010-07-11 05:23:15.000 192 32388.88 107.58 4445.09 32696.16 2010-07-11 05:23:16.000 192 32388.88 107.58 4445.11 32696.12 2010-07-11 05:23:17.000 192 32388.85 107.60 4445.08 32696.08 2010-07-11 05:23:18.000 192 32388.88 107.58 4445.10 32696.11 2010-07-11 05:23:19.000 192 32388.90 107.62 4445.10 32696.13 2010-07-11 05:23:20.000 192 32388.91 107.65 4445.09 32696.20 2010-07-11 05:23:21.000 192 32388.96 107.62 4445.05 32696.17 2010-07-11 05:23:22.000 192 32388.95 107.63 4445.05 32696.06 2010-07-11 05:23:23.000 192 32388.96 107.66 4445.03 32696.15 2010-07-11 05:23:24.000 192 32388.94 107.66 4445.06 32696.12 2010-07-11 05:23:25.000 192 32388.98 107.65 4445.04 32696.23 2010-07-11 05:23:26.000 192 32389.01 107.62 4445.07 32696.14 2010-07-11 05:23:27.000 192 32389.03 107.64 4445.06 32696.18 2010-07-11 05:23:28.000 192 32389.03 107.65 4445.06 32696.15 2010-07-11 05:23:29.000 192 32389.03 107.67 4445.08 32696.13 2010-07-11 05:23:30.000 192 32389.05 107.67 4445.06 32696.15 2010-07-11 05:23:31.000 192 32389.05 107.70 4445.05 32696.15 2010-07-11 05:23:32.000 192 32389.00 107.70 4445.06 32696.14 2010-07-11 05:23:33.000 192 32389.03 107.69 4445.05 32696.10 2010-07-11 05:23:34.000 192 32389.02 107.70 4445.08 32696.20 2010-07-11 05:23:35.000 192 32389.02 107.70 4445.05 32696.14 2010-07-11 05:23:36.000 192 32389.02 107.70 4445.03 32696.20 2010-07-11 05:23:37.000 192 32389.01 107.69 4445.05 32696.21 2010-07-11 05:23:38.000 192 32389.01 107.68 4445.04 32696.14 2010-07-11 05:23:39.000 192 32389.02 107.69 4445.05 32696.07 2010-07-11 05:23:40.000 192 32389.04 107.70 4445.09 32696.18 2010-07-11 05:23:41.000 192 32389.04 107.68 4445.14 32696.15 2010-07-11 05:23:42.000 192 32389.01 107.69 4445.17 32696.16 2010-07-11 05:23:43.000 192 32389.05 107.69 4445.12 32696.14 2010-07-11 05:23:44.000 192 32389.03 107.71 4445.14 32696.17 2010-07-11 05:23:45.000 192 32389.01 107.69 4445.12 32696.22 2010-07-11 05:23:46.000 192 32389.02 107.71 4445.08 32696.14 2010-07-11 05:23:47.000 192 32389.04 107.69 4445.09 32696.11 2010-07-11 05:23:48.000 192 32389.04 107.70 4445.15 32696.27 2010-07-11 05:23:49.000 192 32389.02 107.69 4445.18 32696.15 2010-07-11 05:23:50.000 192 32389.00 107.68 4445.16 32696.16 2010-07-11 05:23:51.000 192 32389.00 107.69 4445.12 32696.18 2010-07-11 05:23:52.000 192 32389.03 107.69 4445.09 32696.18 2010-07-11 05:23:53.000 192 32389.01 107.71 4445.11 32696.13 2010-07-11 05:23:54.000 192 32389.00 107.69 4445.08 32696.15 2010-07-11 05:23:55.000 192 32389.00 107.70 4445.10 32696.14 2010-07-11 05:23:56.000 192 32389.00 107.68 4445.09 32696.13 2010-07-11 05:23:57.000 192 32389.01 107.69 4445.09 32696.23 2010-07-11 05:23:58.000 192 32389.02 107.66 4445.09 32696.18 2010-07-11 05:23:59.000 192 32389.02 107.65 4445.09 32696.16 2010-07-11 05:24:00.000 192 32389.03 107.65 4445.08 32696.16 2010-07-11 05:24:01.000 192 32389.03 107.66 4445.14 32696.16 2010-07-11 05:24:02.000 192 32389.01 107.65 4445.14 32696.14 2010-07-11 05:24:03.000 192 32388.97 107.65 4445.14 32696.14 2010-07-11 05:24:04.000 192 32388.95 107.66 4445.15 32696.14 2010-07-11 05:24:05.000 192 32389.01 107.66 4445.11 32696.21 2010-07-11 05:24:06.000 192 32389.01 107.66 4445.04 32696.16 2010-07-11 05:24:07.000 192 32388.99 107.66 4445.04 32696.22 2010-07-11 05:24:08.000 192 32389.00 107.69 4445.05 32696.12 2010-07-11 05:24:09.000 192 32388.96 107.68 4445.09 32696.13 2010-07-11 05:24:10.000 192 32388.94 107.70 4445.10 32696.07 2010-07-11 05:24:11.000 192 32388.97 107.70 4445.11 32696.19 2010-07-11 05:24:12.000 192 32388.98 107.70 4445.08 32696.16 2010-07-11 05:24:13.000 192 32389.02 107.67 4445.13 32696.18 2010-07-11 05:24:14.000 192 32389.02 107.63 4445.16 32696.11 2010-07-11 05:24:15.000 192 32388.99 107.63 4445.20 32696.20 2010-07-11 05:24:16.000 192 32388.99 107.63 4445.17 32696.13 2010-07-11 05:24:17.000 192 32389.01 107.62 4445.22 32696.12 2010-07-11 05:24:18.000 192 32389.01 107.66 4445.21 32696.20 2010-07-11 05:24:19.000 192 32389.01 107.64 4445.18 32696.10 2010-07-11 05:24:20.000 192 32388.99 107.66 4445.17 32696.20 2010-07-11 05:24:21.000 192 32389.00 107.65 4445.16 32696.13 2010-07-11 05:24:22.000 192 32389.00 107.67 4445.19 32696.22 2010-07-11 05:24:23.000 192 32389.04 107.67 4445.17 32696.18 2010-07-11 05:24:24.000 192 32389.03 107.68 4445.15 32696.14 2010-07-11 05:24:25.000 192 32389.02 107.66 4445.16 32696.13 2010-07-11 05:24:26.000 192 32388.98 107.65 4445.15 32696.16 2010-07-11 05:24:27.000 192 32388.98 107.65 4445.12 32696.20 2010-07-11 05:24:28.000 192 32388.97 107.64 4445.14 32696.23 2010-07-11 05:24:29.000 192 32388.95 107.66 4445.16 32696.22 2010-07-11 05:24:30.000 192 32388.94 107.70 4445.18 32696.20 2010-07-11 05:24:31.000 192 32388.98 107.66 4445.14 32696.15 2010-07-11 05:24:32.000 192 32388.99 107.67 4445.08 32696.20 2010-07-11 05:24:33.000 192 32388.97 107.69 4445.06 32696.15 2010-07-11 05:24:34.000 192 32388.97 107.70 4445.09 32696.19 2010-07-11 05:24:35.000 192 32388.97 107.68 4445.12 32696.17 2010-07-11 05:24:36.000 192 32388.99 107.68 4445.11 32696.11 2010-07-11 05:24:37.000 192 32389.01 107.64 4445.10 32696.20 2010-07-11 05:24:38.000 192 32388.99 107.67 4445.13 32696.20 2010-07-11 05:24:39.000 192 32388.99 107.71 4445.14 32696.15 2010-07-11 05:24:40.000 192 32389.00 107.74 4445.15 32696.20 2010-07-11 05:24:41.000 192 32388.94 107.69 4445.12 32696.24 2010-07-11 05:24:42.000 192 32388.92 107.72 4445.11 32696.21 2010-07-11 05:24:43.000 192 32388.90 107.75 4445.07 32696.16 2010-07-11 05:24:44.000 192 32388.87 107.76 4445.05 32696.13 2010-07-11 05:24:45.000 192 32388.91 107.75 4445.05 32696.17 2010-07-11 05:24:46.000 192 32388.89 107.73 4445.08 32696.19 2010-07-11 05:24:47.000 192 32388.89 107.71 4445.08 32696.17 2010-07-11 05:24:48.000 192 32388.89 107.71 4445.08 32696.15 2010-07-11 05:24:49.000 192 32388.90 107.69 4445.09 32696.19 2010-07-11 05:24:50.000 192 32388.90 107.70 4445.11 32696.14 2010-07-11 05:24:51.000 192 32388.91 107.67 4445.11 32696.17 2010-07-11 05:24:52.000 192 32388.88 107.65 4445.11 32696.14 2010-07-11 05:24:53.000 192 32388.85 107.66 4445.12 32696.11 2010-07-11 05:24:54.000 192 32388.89 107.69 4445.12 32696.06 2010-07-11 05:24:55.000 192 32388.91 107.66 4445.14 32696.19 2010-07-11 05:24:56.000 192 32388.91 107.64 4445.15 32696.10 2010-07-11 05:24:57.000 192 32388.89 107.67 4445.13 32696.12 2010-07-11 05:24:58.000 192 32388.85 107.67 4445.09 32696.11 2010-07-11 05:24:59.000 192 32388.85 107.70 4445.07 32696.19 2010-07-11 05:25:00.000 192 32388.83 107.71 4445.08 32696.16 2010-07-11 05:25:01.000 192 32388.82 107.69 4445.10 32696.10 2010-07-11 05:25:02.000 192 32388.83 107.70 4445.13 32696.13 2010-07-11 05:25:03.000 192 32388.87 107.69 4445.10 32696.13 2010-07-11 05:25:04.000 192 32388.84 107.69 4445.06 32696.21 2010-07-11 05:25:05.000 192 32388.84 107.69 4445.11 32696.11 2010-07-11 05:25:06.000 192 32388.87 107.66 4445.12 32696.12 2010-07-11 05:25:07.000 192 32388.89 107.65 4445.07 32696.15 2010-07-11 05:25:08.000 192 32388.89 107.72 4445.08 32696.10 2010-07-11 05:25:09.000 192 32388.84 107.66 4445.09 32696.18 2010-07-11 05:25:10.000 192 32388.82 107.68 4445.06 32696.00 2010-07-11 05:25:11.000 192 32388.83 107.70 4445.06 32696.12 2010-07-11 05:25:12.000 192 32388.84 107.72 4445.11 32696.04 2010-07-11 05:25:13.000 192 32388.87 107.72 4445.08 32696.14 2010-07-11 05:25:14.000 192 32388.85 107.72 4445.11 32696.08 2010-07-11 05:25:15.000 192 32388.90 107.68 4445.09 32696.08 2010-07-11 05:25:16.000 192 32388.92 107.71 4445.11 32696.10 2010-07-11 05:25:17.000 192 32388.93 107.73 4445.10 32696.14 2010-07-11 05:25:18.000 192 32388.86 107.75 4445.09 32696.06 2010-07-11 05:25:19.000 192 32388.87 107.77 4445.13 32696.12 2010-07-11 05:25:20.000 192 32388.91 107.77 4445.11 32696.16 2010-07-11 05:25:21.000 192 32388.96 107.76 4445.14 32696.12 2010-07-11 05:25:22.000 192 32388.95 107.75 4445.14 32696.08 2010-07-11 05:25:23.000 192 32388.97 107.75 4445.12 32696.12 2010-07-11 05:25:24.000 192 32388.92 107.79 4445.15 32696.19 2010-07-11 05:25:25.000 192 32388.91 107.78 4445.17 32696.17 2010-07-11 05:25:26.000 192 32388.91 107.78 4445.17 32696.13 2010-07-11 05:25:27.000 192 32388.92 107.80 4445.18 32696.06 2010-07-11 05:25:28.000 192 32388.91 107.81 4445.20 32696.12 2010-07-11 05:25:29.000 192 32388.92 107.81 4445.16 32696.14 2010-07-11 05:25:30.000 192 32388.90 107.83 4445.14 32696.22 2010-07-11 05:25:31.000 192 32388.95 107.80 4445.14 32696.13 2010-07-11 05:25:32.000 192 32388.95 107.80 4445.10 32696.01 2010-07-11 05:25:33.000 192 32388.90 107.83 4445.11 32696.13 2010-07-11 05:25:34.000 192 32388.90 107.82 4445.13 32696.19 2010-07-11 05:25:35.000 192 32388.90 107.80 4445.13 32696.24 2010-07-11 05:25:36.000 192 32388.91 107.80 4445.11 32696.17 2010-07-11 05:25:37.000 192 32388.90 107.78 4445.09 32696.24 2010-07-11 05:25:38.000 192 32388.88 107.81 4445.12 32696.11 2010-07-11 05:25:39.000 192 32388.87 107.80 4445.14 32696.19 2010-07-11 05:25:40.000 192 32388.92 107.82 4445.15 32696.24 2010-07-11 05:25:41.000 192 32388.94 107.82 4445.14 32696.19 2010-07-11 05:25:42.000 192 32388.92 107.81 4445.13 32696.21 2010-07-11 05:25:43.000 192 32388.92 107.79 4445.13 32696.12 2010-07-11 05:25:44.000 192 32388.91 107.78 4445.18 32696.20 2010-07-11 05:25:45.000 192 32388.96 107.79 4445.17 32696.17 2010-07-11 05:25:46.000 192 32388.94 107.81 4445.14 32696.23 2010-07-11 05:25:47.000 192 32388.98 107.78 4445.12 32696.10 2010-07-11 05:25:48.000 192 32388.99 107.76 4445.11 32696.13 2010-07-11 05:25:49.000 192 32389.00 107.77 4445.13 32696.24 2010-07-11 05:25:50.000 192 32389.01 107.79 4445.11 32696.17 2010-07-11 05:25:51.000 192 32388.99 107.81 4445.07 32696.23 2010-07-11 05:25:52.000 192 32388.98 107.83 4445.07 32696.15 2010-07-11 05:25:53.000 192 32388.99 107.83 4445.05 32696.28 2010-07-11 05:25:54.000 192 32389.00 107.83 4445.08 32696.17 2010-07-11 05:25:55.000 192 32388.94 107.79 4445.10 32696.24 2010-07-11 05:25:56.000 192 32388.94 107.82 4445.13 32696.17 2010-07-11 05:25:57.000 192 32388.95 107.76 4445.13 32696.20 2010-07-11 05:25:58.000 192 32388.93 107.78 4445.09 32696.23 2010-07-11 05:25:59.000 192 32388.91 107.77 4445.10 32696.21 2010-07-11 05:26:00.000 192 32388.92 107.76 4445.11 32696.14 2010-07-11 05:26:01.000 192 32388.94 107.76 4445.11 32696.20 2010-07-11 05:26:02.000 192 32388.92 107.81 4445.12 32696.14 2010-07-11 05:26:03.000 192 32388.92 107.83 4445.13 32696.18 2010-07-11 05:26:04.000 192 32388.93 107.80 4445.15 32696.12 2010-07-11 05:26:05.000 192 32388.94 107.83 4445.15 32696.18 2010-07-11 05:26:06.000 192 32388.89 107.86 4445.15 32696.18 2010-07-11 05:26:07.000 192 32388.92 107.83 4445.16 32696.20 2010-07-11 05:26:08.000 192 32388.88 107.85 4445.18 32696.16 2010-07-11 05:26:09.000 192 32388.86 107.85 4445.17 32696.10 2010-07-11 05:26:10.000 192 32388.85 107.80 4445.18 32696.19 2010-07-11 05:26:11.000 192 32388.82 107.80 4445.20 32696.11 2010-07-11 05:26:12.000 192 32388.81 107.79 4445.18 32696.21 2010-07-11 05:26:13.000 192 32388.85 107.78 4445.15 32696.13 2010-07-11 05:26:14.000 192 32388.84 107.77 4445.17 32696.15 2010-07-11 05:26:15.000 192 32388.85 107.82 4445.20 32696.14 2010-07-11 05:26:16.000 192 32388.88 107.86 4445.21 32696.13 2010-07-11 05:26:17.000 192 32388.92 107.90 4445.19 32696.20 2010-07-11 05:26:18.000 192 32388.89 107.90 4445.17 32696.16 2010-07-11 05:26:19.000 192 32388.87 107.88 4445.17 32696.19 2010-07-11 05:26:20.000 192 32388.85 107.88 4445.14 32696.12 2010-07-11 05:26:21.000 192 32388.88 107.86 4445.15 32696.22 2010-07-11 05:26:22.000 192 32388.85 107.83 4445.16 32696.14 2010-07-11 05:26:23.000 192 32388.83 107.82 4445.19 32696.23 2010-07-11 05:26:24.000 192 32388.83 107.84 4445.17 32696.07 2010-07-11 05:26:25.000 192 32388.85 107.85 4445.19 32696.17 2010-07-11 05:26:26.000 192 32388.83 107.89 4445.20 32695.98 2010-07-11 05:26:27.000 192 32388.86 107.91 4445.18 32696.25 2010-07-11 05:26:28.000 192 32388.86 107.89 4445.20 32696.04 2010-07-11 05:26:29.000 192 32388.86 107.84 4445.22 32696.13 2010-07-11 05:26:30.000 192 32388.87 107.87 4445.22 32696.23 2010-07-11 05:26:31.000 192 32388.87 107.85 4445.21 32696.10 2010-07-11 05:26:32.000 192 32388.85 107.90 4445.21 32696.16 2010-07-11 05:26:33.000 192 32388.82 107.92 4445.20 32696.12 2010-07-11 05:26:34.000 192 32388.82 107.94 4445.21 32696.18 2010-07-11 05:26:35.000 192 32388.83 107.90 4445.16 32696.06 2010-07-11 05:26:36.000 192 32388.84 107.89 4445.15 32696.12 2010-07-11 05:26:37.000 192 32388.87 107.88 4445.19 32696.16 2010-07-11 05:26:38.000 192 32388.83 107.88 4445.19 32696.08 2010-07-11 05:26:39.000 192 32388.84 107.90 4445.20 32696.20 2010-07-11 05:26:40.000 192 32388.86 107.89 4445.21 32696.18 2010-07-11 05:26:41.000 192 32388.89 107.88 4445.20 32696.18 2010-07-11 05:26:42.000 192 32388.89 107.89 4445.24 32696.27 2010-07-11 05:26:43.000 192 32388.89 107.88 4445.23 32696.20 2010-07-11 05:26:44.000 192 32388.88 107.89 4445.21 32696.12 2010-07-11 05:26:45.000 192 32388.90 107.90 4445.21 32696.14 2010-07-11 05:26:46.000 192 32388.91 107.92 4445.21 32696.18 2010-07-11 05:26:47.000 192 32388.92 107.87 4445.24 32696.14 2010-07-11 05:26:48.000 192 32388.92 107.85 4445.22 32696.14 2010-07-11 05:26:49.000 192 32388.92 107.86 4445.23 32696.17 2010-07-11 05:26:50.000 192 32388.90 107.91 4445.25 32696.17 2010-07-11 05:26:51.000 192 32388.88 107.91 4445.26 32696.20 2010-07-11 05:26:52.000 192 32388.90 107.90 4445.24 32696.21 2010-07-11 05:26:53.000 192 32388.91 107.87 4445.23 32696.21 2010-07-11 05:26:54.000 192 32388.87 107.86 4445.25 32696.22 2010-07-11 05:26:55.000 192 32388.90 107.88 4445.27 32696.18 2010-07-11 05:26:56.000 192 32388.90 107.91 4445.26 32696.18 2010-07-11 05:26:57.000 192 32388.87 107.87 4445.26 32696.14 2010-07-11 05:26:58.000 192 32388.90 107.87 4445.29 32696.16 2010-07-11 05:26:59.000 192 32388.90 107.88 4445.29 32696.16 2010-07-11 05:27:00.000 192 32388.91 107.90 4445.27 32696.15 2010-07-11 05:27:01.000 192 32388.95 107.91 4445.26 32696.21 2010-07-11 05:27:02.000 192 32388.96 107.93 4445.28 32696.13 2010-07-11 05:27:03.000 192 32388.96 107.95 4445.26 32696.28 2010-07-11 05:27:04.000 192 32388.94 107.96 4445.24 32696.16 2010-07-11 05:27:05.000 192 32388.94 107.93 4445.25 32696.09 2010-07-11 05:27:06.000 192 32388.94 107.91 4445.29 32696.11 2010-07-11 05:27:07.000 192 32388.92 107.93 4445.28 32696.19 2010-07-11 05:27:08.000 192 32388.92 107.94 4445.27 32696.24 2010-07-11 05:27:09.000 192 32388.90 107.92 4445.28 32696.18 2010-07-11 05:27:10.000 192 32388.93 107.95 4445.31 32696.24 2010-07-11 05:27:11.000 192 32388.94 107.96 4445.32 32696.21 2010-07-11 05:27:12.000 192 32388.92 107.95 4445.30 32696.06 2010-07-11 05:27:13.000 192 32388.92 107.96 4445.32 32696.21 2010-07-11 05:27:14.000 192 32388.91 108.02 4445.30 32696.19 2010-07-11 05:27:15.000 192 32388.91 107.98 4445.27 32696.24 2010-07-11 05:27:16.000 192 32388.90 107.98 4445.28 32696.10 2010-07-11 05:27:17.000 192 32388.92 107.95 4445.29 32696.16 2010-07-11 05:27:18.000 192 32388.91 107.98 4445.27 32696.22 2010-07-11 05:27:19.000 192 32388.92 107.98 4445.27 32696.16 2010-07-11 05:27:20.000 192 32388.93 107.95 4445.25 32696.17 2010-07-11 05:27:21.000 192 32388.97 107.96 4445.25 32696.15 2010-07-11 05:27:22.000 192 32388.98 107.98 4445.25 32696.29 2010-07-11 05:27:23.000 192 32388.97 107.97 4445.22 32696.17 2010-07-11 05:27:24.000 192 32388.99 108.00 4445.18 32696.20 2010-07-11 05:27:25.000 192 32388.99 107.99 4445.21 32696.20 2010-07-11 05:27:26.000 192 32389.00 107.99 4445.26 32696.28 2010-07-11 05:27:27.000 192 32389.01 107.97 4445.24 32696.22 2010-07-11 05:27:28.000 192 32389.00 107.98 4445.25 32696.21 2010-07-11 05:27:29.000 192 32389.01 108.02 4445.25 32696.23 2010-07-11 05:27:30.000 192 32389.04 108.04 4445.26 32696.15 2010-07-11 05:27:31.000 192 32388.99 108.02 4445.30 32696.30 2010-07-11 05:27:32.000 192 32388.99 108.04 4445.28 32696.16 2010-07-11 05:27:33.000 192 32389.03 108.04 4445.25 32696.28 2010-07-11 05:27:34.000 192 32389.02 108.08 4445.26 32696.30 2010-07-11 05:27:35.000 192 32389.03 108.07 4445.25 32696.22 2010-07-11 05:27:36.000 192 32389.01 108.04 4445.29 32696.21 2010-07-11 05:27:37.000 192 32389.00 108.04 4445.32 32696.22 2010-07-11 05:27:38.000 192 32388.96 108.07 4445.34 32696.25 2010-07-11 05:27:39.000 192 32388.97 108.10 4445.34 32696.22 2010-07-11 05:27:40.000 192 32388.99 108.09 4445.33 32696.31 2010-07-11 05:27:41.000 192 32388.97 108.10 4445.37 32696.17 2010-07-11 05:27:42.000 192 32388.95 108.10 4445.36 32696.23 2010-07-11 05:27:43.000 192 32388.98 108.07 4445.36 32696.26 2010-07-11 05:27:44.000 192 32389.02 108.06 4445.34 32696.20 2010-07-11 05:27:45.000 192 32388.97 108.11 4445.31 32696.25 2010-07-11 05:27:46.000 192 32388.95 108.12 4445.26 32696.23 2010-07-11 05:27:47.000 192 32388.94 108.11 4445.26 32696.23 2010-07-11 05:27:48.000 192 32388.91 108.08 4445.24 32696.13 2010-07-11 05:27:49.000 192 32388.94 108.10 4445.27 32696.27 2010-07-11 05:27:50.000 192 32388.94 108.11 4445.29 32696.15 2010-07-11 05:27:51.000 192 32388.95 108.15 4445.29 32696.14 2010-07-11 05:27:52.000 192 32388.92 108.18 4445.25 32696.20 2010-07-11 05:27:53.000 192 32388.95 108.18 4445.29 32696.31 2010-07-11 05:27:54.000 192 32388.94 108.17 4445.32 32696.14 2010-07-11 05:27:55.000 192 32388.97 108.16 4445.27 32696.20 2010-07-11 05:27:56.000 192 32388.94 108.13 4445.27 32696.16 2010-07-11 05:27:57.000 192 32388.95 108.16 4445.28 32696.22 2010-07-11 05:27:58.000 192 32388.94 108.18 4445.32 32696.15 2010-07-11 05:27:59.000 192 32388.93 108.15 4445.29 32696.18 2010-07-11 05:28:00.000 192 32388.88 108.16 4445.29 32696.23 2010-07-11 05:28:01.000 192 32388.88 108.13 4445.29 32696.18 2010-07-11 05:28:02.000 192 32388.89 108.12 4445.29 32696.08 2010-07-11 05:28:03.000 192 32388.90 108.14 4445.33 32696.18 2010-07-11 05:28:04.000 192 32388.89 108.15 4445.27 32696.25 2010-07-11 05:28:05.000 192 32388.94 108.18 4445.28 32696.17 2010-07-11 05:28:06.000 192 32388.92 108.16 4445.32 32696.22 2010-07-11 05:28:07.000 192 32388.91 108.14 4445.29 32696.24 2010-07-11 05:28:08.000 192 32388.90 108.10 4445.28 32696.15 2010-07-11 05:28:09.000 192 32388.95 108.14 4445.27 32696.23 2010-07-11 05:28:10.000 192 32388.96 108.16 4445.28 32696.17 2010-07-11 05:28:11.000 192 32388.98 108.17 4445.30 32696.27 2010-07-11 05:28:12.000 192 32388.97 108.15 4445.32 32696.20 2010-07-11 05:28:13.000 192 32388.96 108.15 4445.31 32696.15 2010-07-11 05:28:14.000 192 32388.94 108.19 4445.26 32696.30 2010-07-11 05:28:15.000 192 32388.92 108.17 4445.30 32696.15 2010-07-11 05:28:16.000 192 32388.93 108.13 4445.29 32696.24 2010-07-11 05:28:17.000 192 32388.96 108.12 4445.31 32696.21 2010-07-11 05:28:18.000 192 32388.95 108.13 4445.27 32696.13 2010-07-11 05:28:19.000 192 32388.94 108.15 4445.24 32696.16 2010-07-11 05:28:20.000 192 32388.92 108.16 4445.17 32696.32 2010-07-11 05:28:21.000 192 32388.93 108.16 4445.22 32696.17 2010-07-11 05:28:22.000 192 32388.99 108.19 4445.21 32696.28 2010-07-11 05:28:23.000 192 32388.96 108.19 4445.23 32696.27 2010-07-11 05:28:24.000 192 32388.94 108.19 4445.27 32696.20 2010-07-11 05:28:25.000 192 32388.99 108.19 4445.32 32696.17 2010-07-11 05:28:26.000 192 32389.01 108.18 4445.35 32696.27 2010-07-11 05:28:27.000 192 32388.99 108.13 4445.37 32696.34 2010-07-11 05:28:28.000 192 32389.00 108.16 4445.35 32696.20 2010-07-11 05:28:29.000 192 32389.00 108.18 4445.36 32696.23 2010-07-11 05:28:30.000 192 32389.03 108.19 4445.37 32696.28 2010-07-11 05:28:31.000 192 32389.04 108.19 4445.33 32696.19 2010-07-11 05:28:32.000 192 32389.06 108.18 4445.35 32696.16 2010-07-11 05:28:33.000 192 32389.01 108.18 4445.36 32696.25 2010-07-11 05:28:34.000 192 32389.00 108.20 4445.36 32696.15 2010-07-11 05:28:35.000 192 32389.04 108.20 4445.37 32696.12 2010-07-11 05:28:36.000 192 32389.03 108.18 4445.36 32696.37 2010-07-11 05:28:37.000 192 32389.01 108.13 4445.32 32696.31 2010-07-11 05:28:38.000 192 32389.03 108.15 4445.32 32696.26 2010-07-11 05:28:39.000 192 32389.02 108.17 4445.38 32696.27 2010-07-11 05:28:40.000 192 32389.01 108.15 4445.37 32696.37 2010-07-11 05:28:41.000 192 32389.03 108.18 4445.35 32696.26 2010-07-11 05:28:42.000 192 32389.01 108.16 4445.33 32696.21 2010-07-11 05:28:43.000 192 32389.05 108.15 4445.35 32696.28 2010-07-11 05:28:44.000 192 32389.05 108.17 4445.34 32696.33 2010-07-11 05:28:45.000 192 32389.03 108.21 4445.34 32696.30 2010-07-11 05:28:46.000 192 32389.04 108.23 4445.32 32696.32 2010-07-11 05:28:47.000 192 32389.03 108.24 4445.33 32696.30 2010-07-11 05:28:48.000 192 32389.06 108.24 4445.35 32696.37 2010-07-11 05:28:49.000 192 32389.06 108.26 4445.34 32696.31 2010-07-11 05:28:50.000 192 32389.08 108.27 4445.34 32696.37 2010-07-11 05:28:51.000 192 32389.06 108.27 4445.33 32696.31 2010-07-11 05:28:52.000 192 32389.07 108.27 4445.35 32696.34 2010-07-11 05:28:53.000 192 32389.10 108.23 4445.37 32696.37 2010-07-11 05:28:54.000 192 32389.10 108.20 4445.37 32696.32 2010-07-11 05:28:55.000 192 32389.13 108.20 4445.39 32696.32 2010-07-11 05:28:56.000 192 32389.10 108.21 4445.39 32696.34 2010-07-11 05:28:57.000 192 32389.08 108.20 4445.38 32696.28 2010-07-11 05:28:58.000 192 32389.08 108.21 4445.39 32696.30 2010-07-11 05:28:59.000 192 32389.09 108.24 4445.42 32696.34 2010-07-11 05:29:00.000 192 32389.05 108.24 4445.42 32696.33 2010-07-11 05:29:01.000 192 32389.06 108.19 4445.45 32696.35 2010-07-11 05:29:02.000 192 32389.04 108.22 4445.45 32696.19 2010-07-11 05:29:03.000 192 32389.07 108.16 4445.43 32696.32 2010-07-11 05:29:04.000 192 32389.07 108.18 4445.40 32696.39 2010-07-11 05:29:05.000 192 32389.12 108.18 4445.34 32696.31 2010-07-11 05:29:06.000 192 32389.09 108.16 4445.37 32696.34 2010-07-11 05:29:07.000 192 32389.08 108.19 4445.41 32696.36 2010-07-11 05:29:08.000 192 32389.09 108.20 4445.42 32696.30 2010-07-11 05:29:09.000 192 32389.08 108.23 4445.39 32696.27 2010-07-11 05:29:10.000 192 32389.09 108.20 4445.37 32696.33 2010-07-11 05:29:11.000 192 32389.10 108.20 4445.41 32696.33 2010-07-11 05:29:12.000 192 32389.05 108.17 4445.38 32696.26 2010-07-11 05:29:13.000 192 32389.06 108.15 4445.38 32696.32 2010-07-11 05:29:14.000 192 32389.06 108.16 4445.40 32696.29 2010-07-11 05:29:15.000 192 32389.08 108.16 4445.39 32696.30 2010-07-11 05:29:16.000 192 32389.05 108.14 4445.36 32696.30 2010-07-11 05:29:17.000 192 32389.07 108.18 4445.34 32696.33 2010-07-11 05:29:18.000 192 32389.08 108.18 4445.34 32696.36 2010-07-11 05:29:19.000 192 32389.10 108.13 4445.32 32696.36 2010-07-11 05:29:20.000 192 32389.02 108.13 4445.31 32696.31 2010-07-11 05:29:21.000 192 32389.03 108.16 4445.35 32696.23 2010-07-11 05:29:22.000 192 32389.05 108.17 4445.38 32696.17 2010-07-11 05:29:23.000 192 32389.03 108.16 4445.41 32696.24 2010-07-11 05:29:24.000 192 32389.02 108.18 4445.39 32696.32 2010-07-11 05:29:25.000 192 32389.05 108.18 4445.40 32696.33 2010-07-11 05:29:26.000 192 32389.01 108.24 4445.42 32696.17 2010-07-11 05:29:27.000 192 32389.01 108.21 4445.43 32696.33 2010-07-11 05:29:28.000 192 32389.00 108.25 4445.43 32696.35 2010-07-11 05:29:29.000 192 32389.03 108.24 4445.42 32696.26 2010-07-11 05:29:30.000 192 32388.99 108.25 4445.40 32696.35 2010-07-11 05:29:31.000 192 32389.02 108.25 4445.44 32696.23 2010-07-11 05:29:32.000 192 32388.99 108.22 4445.46 32696.25 2010-07-11 05:29:33.000 192 32388.99 108.20 4445.45 32696.33 2010-07-11 05:29:34.000 192 32388.99 108.16 4445.42 32696.23 2010-07-11 05:29:35.000 192 32389.00 108.15 4445.42 32696.37 2010-07-11 05:29:36.000 192 32389.01 108.17 4445.43 32696.27 2010-07-11 05:29:37.000 192 32389.01 108.22 4445.43 32696.30 2010-07-11 05:29:38.000 192 32389.02 108.22 4445.42 32696.19 2010-07-11 05:29:39.000 192 32389.04 108.23 4445.42 32696.37 2010-07-11 05:29:40.000 192 32389.05 108.28 4445.42 32696.36 2010-07-11 05:29:41.000 192 32389.06 108.30 4445.44 32696.36 2010-07-11 05:29:42.000 192 32389.06 108.28 4445.45 32696.28 2010-07-11 05:29:43.000 192 32389.07 108.28 4445.42 32696.30 2010-07-11 05:29:44.000 192 32389.05 108.24 4445.41 32696.22 2010-07-11 05:29:45.000 192 32389.05 108.21 4445.42 32696.42 2010-07-11 05:29:46.000 192 32389.06 108.23 4445.41 32696.32 2010-07-11 05:29:47.000 192 32389.07 108.25 4445.42 32696.26 2010-07-11 05:29:48.000 192 32389.05 108.23 4445.45 32696.33 2010-07-11 05:29:49.000 192 32389.06 108.23 4445.42 32696.32 2010-07-11 05:29:50.000 192 32389.03 108.23 4445.43 32696.27 2010-07-11 05:29:51.000 192 32389.04 108.19 4445.39 32696.42 2010-07-11 05:29:52.000 192 32389.05 108.20 4445.39 32696.25 2010-07-11 05:29:53.000 192 32389.06 108.20 4445.40 32696.40 2010-07-11 05:29:54.000 192 32389.06 108.21 4445.38 32696.31 2010-07-11 05:29:55.000 192 32389.11 108.22 4445.39 32696.37 2010-07-11 05:29:56.000 192 32389.08 108.24 4445.41 32696.33 2010-07-11 05:29:57.000 192 32389.08 108.28 4445.40 32696.33 2010-07-11 05:29:58.000 192 32389.06 108.27 4445.35 32696.39 2010-07-11 05:29:59.000 192 32389.07 108.25 4445.37 32696.42 2010-07-11 05:30:00.000 192 32389.10 108.27 4445.41 32696.34 2010-07-11 05:30:01.000 192 32389.13 108.29 4445.40 32696.42 2010-07-11 05:30:02.000 192 32389.10 108.31 4445.37 32696.42 2010-07-11 05:30:03.000 192 32389.10 108.27 4445.39 32696.38 2010-07-11 05:30:04.000 192 32389.14 108.26 4445.41 32696.31 2010-07-11 05:30:05.000 192 32389.13 108.28 4445.44 32696.47 2010-07-11 05:30:06.000 192 32389.10 108.30 4445.43 32696.46 2010-07-11 05:30:07.000 192 32389.10 108.29 4445.47 32696.28 2010-07-11 05:30:08.000 192 32389.12 108.24 4445.46 32696.43 2010-07-11 05:30:09.000 192 32389.12 108.26 4445.41 32696.41 2010-07-11 05:30:10.000 192 32389.11 108.25 4445.44 32696.43 2010-07-11 05:30:11.000 192 32389.12 108.23 4445.43 32696.33 2010-07-11 05:30:12.000 192 32389.12 108.24 4445.42 32696.40 2010-07-11 05:30:13.000 192 32389.08 108.23 4445.42 32696.37 2010-07-11 05:30:14.000 192 32389.08 108.22 4445.47 32696.30 2010-07-11 05:30:15.000 192 32389.09 108.24 4445.42 32696.42 2010-07-11 05:30:16.000 192 32389.09 108.26 4445.40 32696.38 2010-07-11 05:30:17.000 192 32389.09 108.27 4445.46 32696.32 2010-07-11 05:30:18.000 192 32389.08 108.29 4445.47 32696.43 2010-07-11 05:30:19.000 192 32389.09 108.27 4445.40 32696.26 2010-07-11 05:30:20.000 192 32389.12 108.29 4445.41 32696.41 2010-07-11 05:30:21.000 192 32389.11 108.28 4445.43 32696.31 2010-07-11 05:30:22.000 192 32389.08 108.26 4445.45 32696.34 2010-07-11 05:30:23.000 192 32389.09 108.25 4445.42 32696.31 2010-07-11 05:30:24.000 192 32389.08 108.26 4445.43 32696.31 2010-07-11 05:30:25.000 192 32389.09 108.27 4445.42 32696.30 2010-07-11 05:30:26.000 192 32389.05 108.27 4445.41 32696.37 2010-07-11 05:30:27.000 192 32389.05 108.30 4445.42 32696.22 2010-07-11 05:30:28.000 192 32389.08 108.29 4445.44 32696.43 2010-07-11 05:30:29.000 192 32389.10 108.26 4445.45 32696.20 2010-07-11 05:30:30.000 192 32389.05 108.28 4445.46 32696.26 2010-07-11 05:30:31.000 192 32389.06 108.27 4445.44 32696.31 2010-07-11 05:30:32.000 192 32389.05 108.31 4445.44 32696.38 2010-07-11 05:30:33.000 192 32389.01 108.30 4445.45 32696.22 2010-07-11 05:30:34.000 192 32389.02 108.27 4445.45 32696.29 2010-07-11 05:30:35.000 192 32389.00 108.26 4445.45 32696.31 2010-07-11 05:30:36.000 192 32389.00 108.29 4445.48 32696.26 2010-07-11 05:30:37.000 192 32389.01 108.30 4445.47 32696.21 2010-07-11 05:30:38.000 192 32389.02 108.32 4445.46 32696.29 2010-07-11 05:30:39.000 192 32389.03 108.29 4445.48 32696.28 2010-07-11 05:30:40.000 192 32389.01 108.30 4445.48 32696.22 2010-07-11 05:30:41.000 192 32389.03 108.29 4445.49 32696.33 2010-07-11 05:30:42.000 192 32389.03 108.30 4445.49 32696.22 2010-07-11 05:30:43.000 192 32389.00 108.34 4445.50 32696.32 2010-07-11 05:30:44.000 192 32389.02 108.37 4445.46 32696.32 2010-07-11 05:30:45.000 192 32389.03 108.35 4445.43 32696.32 2010-07-11 05:30:46.000 192 32389.04 108.39 4445.45 32696.23 2010-07-11 05:30:47.000 192 32389.02 108.34 4445.46 32696.31 2010-07-11 05:30:48.000 192 32389.00 108.33 4445.46 32696.28 2010-07-11 05:30:49.000 192 32389.04 108.32 4445.45 32696.28 2010-07-11 05:30:50.000 192 32389.03 108.34 4445.49 32696.27 2010-07-11 05:30:51.000 192 32389.04 108.34 4445.44 32696.27 2010-07-11 05:30:52.000 192 32389.07 108.35 4445.43 32696.32 2010-07-11 05:30:53.000 192 32389.06 108.36 4445.44 32696.37 2010-07-11 05:30:54.000 192 32389.04 108.37 4445.46 32696.23 2010-07-11 05:30:55.000 192 32389.04 108.39 4445.51 32696.36 2010-07-11 05:30:56.000 192 32389.03 108.45 4445.50 32696.30 2010-07-11 05:30:57.000 192 32389.05 108.46 4445.46 32696.35 2010-07-11 05:30:58.000 192 32389.08 108.48 4445.47 32696.34 2010-07-11 05:30:59.000 192 32389.08 108.47 4445.46 32696.27 2010-07-11 05:31:00.000 192 32389.08 108.46 4445.47 32696.31 2010-07-11 05:31:01.000 192 32389.09 108.45 4445.44 32696.30 2010-07-11 05:31:02.000 192 32389.07 108.45 4445.45 32696.33 2010-07-11 05:31:03.000 192 32389.07 108.40 4445.48 32696.31 2010-07-11 05:31:04.000 192 32389.08 108.40 4445.44 32696.25 2010-07-11 05:31:05.000 192 32389.08 108.44 4445.44 32696.34 2010-07-11 05:31:06.000 192 32389.05 108.44 4445.45 32696.33 2010-07-11 05:31:07.000 192 32389.04 108.42 4445.44 32696.37 2010-07-11 05:31:08.000 192 32389.06 108.45 4445.43 32696.23 2010-07-11 05:31:09.000 192 32389.05 108.44 4445.41 32696.41 2010-07-11 05:31:10.000 192 32389.06 108.41 4445.39 32696.37 2010-07-11 05:31:11.000 192 32389.08 108.42 4445.42 32696.36 2010-07-11 05:31:12.000 192 32389.03 108.44 4445.44 32696.32 2010-07-11 05:31:13.000 192 32389.02 108.44 4445.43 32696.37 2010-07-11 05:31:14.000 192 32389.01 108.42 4445.44 32696.23 2010-07-11 05:31:15.000 192 32389.00 108.43 4445.41 32696.33 2010-07-11 05:31:16.000 192 32388.98 108.41 4445.39 32696.30 2010-07-11 05:31:17.000 192 32388.99 108.40 4445.40 32696.30 2010-07-11 05:31:18.000 192 32389.01 108.39 4445.39 32696.31 2010-07-11 05:31:19.000 192 32389.06 108.41 4445.38 32696.34 2010-07-11 05:31:20.000 192 32389.02 108.42 4445.40 32696.28 2010-07-11 05:31:21.000 192 32389.04 108.44 4445.43 32696.24 2010-07-11 05:31:22.000 192 32389.04 108.39 4445.43 32696.38 2010-07-11 05:31:23.000 192 32389.04 108.39 4445.44 32696.21 2010-07-11 05:31:24.000 192 32389.00 108.46 4445.45 32696.36 2010-07-11 05:31:25.000 192 32388.95 108.45 4445.47 32696.31 2010-07-11 05:31:26.000 192 32388.95 108.44 4445.48 32696.33 2010-07-11 05:31:27.000 192 32388.94 108.44 4445.45 32696.31 2010-07-11 05:31:28.000 192 32388.93 108.43 4445.43 32696.28 2010-07-11 05:31:29.000 192 32388.97 108.42 4445.45 32696.24 2010-07-11 05:31:30.000 192 32388.94 108.43 4445.52 32696.29 2010-07-11 05:31:31.000 192 32388.92 108.39 4445.47 32696.21 2010-07-11 05:31:32.000 192 32388.96 108.40 4445.52 32696.24 2010-07-11 05:31:33.000 192 32388.96 108.41 4445.53 32696.33 2010-07-11 05:31:34.000 192 32388.95 108.45 4445.54 32696.29 2010-07-11 05:31:35.000 192 32388.95 108.45 4445.52 32696.27 2010-07-11 05:31:36.000 192 32388.94 108.44 4445.45 32696.31 2010-07-11 05:31:37.000 192 32388.95 108.41 4445.43 32696.23 2010-07-11 05:31:38.000 192 32388.95 108.40 4445.46 32696.25 2010-07-11 05:31:39.000 192 32388.95 108.44 4445.44 32696.29 2010-07-11 05:31:40.000 192 32388.94 108.51 4445.45 32696.35 2010-07-11 05:31:41.000 192 32388.94 108.48 4445.41 32696.21 2010-07-11 05:31:42.000 192 32388.93 108.48 4445.41 32696.32 2010-07-11 05:31:43.000 192 32388.89 108.47 4445.41 32696.24 2010-07-11 05:31:44.000 192 32388.90 108.52 4445.42 32696.31 2010-07-11 05:31:45.000 192 32388.93 108.51 4445.45 32696.26 2010-07-11 05:31:46.000 192 32388.94 108.50 4445.51 32696.34 2010-07-11 05:31:47.000 192 32388.97 108.47 4445.48 32696.26 2010-07-11 05:31:48.000 192 32388.99 108.51 4445.47 32696.26 2010-07-11 05:31:49.000 192 32389.00 108.53 4445.47 32696.25 2010-07-11 05:31:50.000 192 32389.00 108.56 4445.46 32696.21 2010-07-11 05:31:51.000 192 32388.94 108.56 4445.49 32696.39 2010-07-11 05:31:52.000 192 32388.89 108.56 4445.45 32696.19 2010-07-11 05:31:53.000 192 32388.89 108.56 4445.47 32696.29 2010-07-11 05:31:54.000 192 32388.90 108.58 4445.50 32696.27 2010-07-11 05:31:55.000 192 32388.93 108.59 4445.47 32696.23 2010-07-11 05:31:56.000 192 32388.94 108.58 4445.46 32696.23 2010-07-11 05:31:57.000 192 32388.92 108.55 4445.44 32696.20 2010-07-11 05:31:58.000 192 32388.94 108.53 4445.47 32696.17 2010-07-11 05:31:59.000 192 32388.97 108.54 4445.43 32696.40 2010-07-11 05:32:00.000 192 32388.94 108.58 4445.43 32696.20 2010-07-11 05:32:01.000 192 32388.96 108.58 4445.45 32696.32 2010-07-11 05:32:02.000 192 32388.93 108.54 4445.49 32696.26 2010-07-11 05:32:03.000 192 32388.95 108.52 4445.46 32696.21 2010-07-11 05:32:04.000 192 32388.94 108.53 4445.46 32696.18 2010-07-11 05:32:05.000 192 32388.93 108.57 4445.48 32696.27 2010-07-11 05:32:06.000 192 32388.94 108.61 4445.47 32696.19 2010-07-11 05:32:07.000 192 32388.96 108.58 4445.44 32696.21 2010-07-11 05:32:08.000 192 32388.96 108.59 4445.48 32696.30 2010-07-11 05:32:09.000 192 32388.98 108.54 4445.51 32696.26 2010-07-11 05:32:10.000 192 32388.97 108.57 4445.51 32696.21 2010-07-11 05:32:11.000 192 32388.99 108.54 4445.48 32696.28 2010-07-11 05:32:12.000 192 32389.00 108.54 4445.46 32696.25 2010-07-11 05:32:13.000 192 32389.01 108.54 4445.48 32696.23 2010-07-11 05:32:14.000 192 32388.99 108.57 4445.51 32696.32 2010-07-11 05:32:15.000 192 32388.96 108.59 4445.47 32696.30 2010-07-11 05:32:16.000 192 32388.97 108.60 4445.49 32696.28 2010-07-11 05:32:17.000 192 32389.01 108.61 4445.48 32696.31 2010-07-11 05:32:18.000 192 32389.00 108.63 4445.45 32696.22 2010-07-11 05:32:19.000 192 32389.02 108.60 4445.50 32696.26 2010-07-11 05:32:20.000 192 32389.01 108.59 4445.50 32696.28 2010-07-11 05:32:21.000 192 32389.02 108.60 4445.51 32696.34 2010-07-11 05:32:22.000 192 32389.03 108.60 4445.52 32696.20 2010-07-11 05:32:23.000 192 32389.06 108.60 4445.48 32696.39 2010-07-11 05:32:24.000 192 32389.03 108.57 4445.49 32696.26 2010-07-11 05:32:25.000 192 32389.03 108.55 4445.46 32696.27 2010-07-11 05:32:26.000 192 32389.00 108.56 4445.47 32696.32 2010-07-11 05:32:27.000 192 32389.01 108.57 4445.52 32696.28 2010-07-11 05:32:28.000 192 32389.01 108.58 4445.55 32696.31 2010-07-11 05:32:29.000 192 32389.04 108.59 4445.55 32696.38 2010-07-11 05:32:30.000 192 32389.08 108.57 4445.53 32696.29 2010-07-11 05:32:31.000 192 32389.06 108.55 4445.51 32696.27 2010-07-11 05:32:32.000 192 32389.08 108.56 4445.55 32696.36 2010-07-11 05:32:33.000 192 32389.08 108.54 4445.50 32696.30 2010-07-11 05:32:34.000 192 32389.06 108.54 4445.47 32696.35 2010-07-11 05:32:35.000 192 32389.09 108.52 4445.49 32696.35 2010-07-11 05:32:36.000 192 32389.11 108.52 4445.46 32696.25 2010-07-11 05:32:37.000 192 32389.13 108.53 4445.48 32696.41 2010-07-11 05:32:38.000 192 32389.16 108.56 4445.45 32696.42 2010-07-11 05:32:39.000 192 32389.13 108.57 4445.47 32696.29 2010-07-11 05:32:40.000 192 32389.12 108.58 4445.48 32696.34 2010-07-11 05:32:41.000 192 32389.11 108.57 4445.48 32696.46 2010-07-11 05:32:42.000 192 32389.10 108.60 4445.47 32696.31 2010-07-11 05:32:43.000 192 32389.10 108.60 4445.47 32696.40 2010-07-11 05:32:44.000 192 32389.09 108.61 4445.47 32696.32 2010-07-11 05:32:45.000 192 32389.07 108.63 4445.49 32696.42 2010-07-11 05:32:46.000 192 32389.09 108.63 4445.48 32696.48 2010-07-11 05:32:47.000 192 32389.10 108.61 4445.46 32696.34 2010-07-11 05:32:48.000 192 32389.10 108.61 4445.49 32696.37 2010-07-11 05:32:49.000 192 32389.09 108.62 4445.52 32696.31 2010-07-11 05:32:50.000 192 32389.08 108.59 4445.49 32696.34 2010-07-11 05:32:51.000 192 32389.11 108.60 4445.46 32696.36 2010-07-11 05:32:52.000 192 32389.14 108.61 4445.53 32696.30 2010-07-11 05:32:53.000 192 32389.17 108.59 4445.54 32696.36 2010-07-11 05:32:54.000 192 32389.14 108.60 4445.55 32696.40 2010-07-11 05:32:55.000 192 32389.10 108.62 4445.54 32696.35 2010-07-11 05:32:56.000 192 32389.11 108.62 4445.52 32696.43 2010-07-11 05:32:57.000 192 32389.11 108.62 4445.54 32696.36 2010-07-11 05:32:58.000 192 32389.08 108.67 4445.56 32696.37 2010-07-11 05:32:59.000 192 32389.13 108.63 4445.56 32696.35 2010-07-11 05:33:00.000 192 32389.13 108.63 4445.52 32696.36 2010-07-11 05:33:01.000 192 32389.13 108.66 4445.50 32696.35 2010-07-11 05:33:02.000 192 32389.12 108.65 4445.49 32696.40 2010-07-11 05:33:03.000 192 32389.14 108.65 4445.50 32696.36 2010-07-11 05:33:04.000 192 32389.13 108.62 4445.52 32696.35 2010-07-11 05:33:05.000 192 32389.13 108.62 4445.49 32696.47 2010-07-11 05:33:06.000 192 32389.15 108.61 4445.51 32696.33 2010-07-11 05:33:07.000 192 32389.17 108.60 4445.52 32696.35 2010-07-11 05:33:08.000 192 32389.16 108.57 4445.56 32696.43 2010-07-11 05:33:09.000 192 32389.17 108.57 4445.56 32696.38 2010-07-11 05:33:10.000 192 32389.15 108.60 4445.60 32696.39 2010-07-11 05:33:11.000 192 32389.14 108.62 4445.57 32696.53 2010-07-11 05:33:12.000 192 32389.15 108.62 4445.53 32696.44 2010-07-11 05:33:13.000 192 32389.18 108.64 4445.53 32696.36 2010-07-11 05:33:14.000 192 32389.16 108.65 4445.52 32696.40 2010-07-11 05:33:15.000 192 32389.18 108.62 4445.50 32696.47 2010-07-11 05:33:16.000 192 32389.11 108.61 4445.52 32696.40 2010-07-11 05:33:17.000 192 32389.13 108.62 4445.53 32696.36 2010-07-11 05:33:18.000 192 32389.15 108.63 4445.53 32696.38 2010-07-11 05:33:19.000 192 32389.19 108.64 4445.57 32696.36 2010-07-11 05:33:20.000 192 32389.19 108.65 4445.57 32696.42 2010-07-11 05:33:21.000 192 32389.19 108.67 4445.59 32696.42 2010-07-11 05:33:22.000 192 32389.16 108.67 4445.59 32696.34 2010-07-11 05:33:23.000 192 32389.18 108.65 4445.61 32696.49 2010-07-11 05:33:24.000 192 32389.19 108.64 4445.59 32696.39 2010-07-11 05:33:25.000 192 32389.21 108.63 4445.59 32696.42 2010-07-11 05:33:26.000 192 32389.19 108.66 4445.60 32696.42 2010-07-11 05:33:27.000 192 32389.17 108.66 4445.56 32696.37 2010-07-11 05:33:28.000 192 32389.16 108.63 4445.58 32696.45 2010-07-11 05:33:29.000 192 32389.18 108.66 4445.61 32696.32 2010-07-11 05:33:30.000 192 32389.21 108.66 4445.61 32696.40 2010-07-11 05:33:31.000 192 32389.21 108.63 4445.66 32696.44 2010-07-11 05:33:32.000 192 32389.19 108.64 4445.64 32696.35 2010-07-11 05:33:33.000 192 32389.18 108.65 4445.63 32696.44 2010-07-11 05:33:34.000 192 32389.18 108.65 4445.62 32696.34 2010-07-11 05:33:35.000 192 32389.17 108.62 4445.64 32696.42 2010-07-11 05:33:36.000 192 32389.15 108.65 4445.60 32696.50 2010-07-11 05:33:37.000 192 32389.15 108.61 4445.57 32696.46 2010-07-11 05:33:38.000 192 32389.20 108.61 4445.59 32696.32 2010-07-11 05:33:39.000 192 32389.20 108.62 4445.61 32696.43 2010-07-11 05:33:40.000 192 32389.15 108.64 4445.63 32696.49 2010-07-11 05:33:41.000 192 32389.16 108.63 4445.62 32696.31 2010-07-11 05:33:42.000 192 32389.15 108.63 4445.61 32696.36 2010-07-11 05:33:43.000 192 32389.15 108.59 4445.60 32696.40 2010-07-11 05:33:44.000 192 32389.15 108.63 4445.62 32696.48 2010-07-11 05:33:45.000 192 32389.14 108.65 4445.61 32696.36 2010-07-11 05:33:46.000 192 32389.12 108.65 4445.63 32696.42 2010-07-11 05:33:47.000 192 32389.13 108.63 4445.62 32696.38 2010-07-11 05:33:48.000 192 32389.14 108.67 4445.60 32696.45 2010-07-11 05:33:49.000 192 32389.15 108.64 4445.59 32696.40 2010-07-11 05:33:50.000 192 32389.15 108.64 4445.61 32696.36 2010-07-11 05:33:51.000 192 32389.16 108.65 4445.60 32696.44 2010-07-11 05:33:52.000 192 32389.11 108.69 4445.62 32696.52 2010-07-11 05:33:53.000 192 32389.13 108.70 4445.61 32696.38 2010-07-11 05:33:54.000 192 32389.15 108.67 4445.60 32696.43 2010-07-11 05:33:55.000 192 32389.16 108.64 4445.62 32696.50 2010-07-11 05:33:56.000 192 32389.14 108.66 4445.63 32696.48 2010-07-11 05:33:57.000 192 32389.16 108.66 4445.62 32696.47 2010-07-11 05:33:58.000 192 32389.17 108.69 4445.62 32696.45 2010-07-11 05:33:59.000 192 32389.18 108.66 4445.64 32696.42 2010-07-11 05:34:00.000 192 32389.15 108.65 4445.60 32696.51 2010-07-11 05:34:01.000 192 32389.18 108.67 4445.57 32696.38 2010-07-11 05:34:02.000 192 32389.14 108.68 4445.62 32696.46 2010-07-11 05:34:03.000 192 32389.10 108.65 4445.65 32696.44 2010-07-11 05:34:04.000 192 32389.12 108.66 4445.64 32696.48 2010-07-11 05:34:05.000 192 32389.11 108.66 4445.67 32696.44 2010-07-11 05:34:06.000 192 32389.08 108.63 4445.61 32696.51 2010-07-11 05:34:07.000 192 32389.12 108.59 4445.60 32696.49 2010-07-11 05:34:08.000 192 32389.13 108.61 4445.63 32696.51 2010-07-11 05:34:09.000 192 32389.16 108.66 4445.63 32696.37 2010-07-11 05:34:10.000 192 32389.14 108.66 4445.65 32696.47 2010-07-11 05:34:11.000 192 32389.15 108.66 4445.67 32696.44 2010-07-11 05:34:12.000 192 32389.13 108.67 4445.68 32696.43 2010-07-11 05:34:13.000 192 32389.13 108.65 4445.69 32696.41 2010-07-11 05:34:14.000 192 32389.11 108.70 4445.66 32696.47 2010-07-11 05:34:15.000 192 32389.11 108.72 4445.64 32696.39 2010-07-11 05:34:16.000 192 32389.08 108.72 4445.67 32696.35 2010-07-11 05:34:17.000 192 32389.09 108.71 4445.58 32696.53 2010-07-11 05:34:18.000 192 32389.07 108.73 4445.54 32696.37 2010-07-11 05:34:19.000 192 32389.08 108.69 4445.53 32696.44 2010-07-11 05:34:20.000 192 32389.10 108.68 4445.59 32696.38 2010-07-11 05:34:21.000 192 32389.08 108.68 4445.64 32696.49 2010-07-11 05:34:22.000 192 32389.09 108.72 4445.60 32696.41 2010-07-11 05:34:23.000 192 32389.10 108.74 4445.63 32696.45 2010-07-11 05:34:24.000 192 32389.09 108.74 4445.59 32696.39 2010-07-11 05:34:25.000 192 32389.12 108.71 4445.59 32696.45 2010-07-11 05:34:26.000 192 32389.12 108.75 4445.59 32696.35 2010-07-11 05:34:27.000 192 32389.10 108.77 4445.58 32696.48 2010-07-11 05:34:28.000 192 32389.10 108.77 4445.58 32696.55 2010-07-11 05:34:29.000 192 32389.09 108.80 4445.57 32696.42 2010-07-11 05:34:30.000 192 32389.12 108.82 4445.62 32696.45 2010-07-11 05:34:31.000 192 32389.11 108.78 4445.62 32696.46 2010-07-11 05:34:32.000 192 32389.09 108.76 4445.67 32696.46 2010-07-11 05:34:33.000 192 32389.12 108.74 4445.66 32696.55 2010-07-11 05:34:34.000 192 32389.12 108.72 4445.61 32696.47 2010-07-11 05:34:35.000 192 32389.12 108.69 4445.59 32696.44 2010-07-11 05:34:36.000 192 32389.13 108.69 4445.61 32696.43 2010-07-11 05:34:37.000 192 32389.13 108.70 4445.57 32696.52 2010-07-11 05:34:38.000 192 32389.11 108.78 4445.58 32696.36 2010-07-11 05:34:39.000 192 32389.16 108.78 4445.57 32696.36 2010-07-11 05:34:40.000 192 32389.15 108.79 4445.57 32696.45 2010-07-11 05:34:41.000 192 32389.14 108.80 4445.62 32696.42 2010-07-11 05:34:42.000 192 32389.13 108.79 4445.65 32696.40 2010-07-11 05:34:43.000 192 32389.12 108.78 4445.62 32696.43 2010-07-11 05:34:44.000 192 32389.06 108.79 4445.61 32696.44 2010-07-11 05:34:45.000 192 32389.07 108.81 4445.62 32696.41 2010-07-11 05:34:46.000 192 32389.08 108.78 4445.62 32696.31 2010-07-11 05:34:47.000 192 32389.06 108.77 4445.62 32696.39 2010-07-11 05:34:48.000 192 32389.02 108.76 4445.62 32696.38 2010-07-11 05:34:49.000 192 32388.99 108.73 4445.61 32696.33 2010-07-11 05:34:50.000 192 32388.98 108.72 4445.60 32696.45 2010-07-11 05:34:51.000 192 32389.05 108.76 4445.62 32696.52 2010-07-11 05:34:52.000 192 32389.04 108.79 4445.61 32696.36 2010-07-11 05:34:53.000 192 32389.08 108.78 4445.59 32696.36 2010-07-11 05:34:54.000 192 32389.08 108.80 4445.63 32696.24 2010-07-11 05:34:55.000 192 32389.05 108.83 4445.64 32696.37 2010-07-11 05:34:56.000 192 32389.04 108.85 4445.67 32696.42 2010-07-11 05:34:57.000 192 32389.06 108.86 4445.66 32696.37 2010-07-11 05:34:58.000 192 32389.07 108.85 4445.71 32696.31 2010-07-11 05:34:59.000 192 32389.07 108.83 4445.71 32696.25 2010-07-11 05:35:00.000 192 32389.06 108.85 4445.69 32696.37 2010-07-11 05:35:01.000 192 32389.04 108.84 4445.66 32696.33 2010-07-11 05:35:02.000 192 32389.04 108.85 4445.68 32696.28 2010-07-11 05:35:03.000 192 32389.06 108.86 4445.67 32696.42 2010-07-11 05:35:04.000 192 32389.06 108.83 4445.66 32696.41 2010-07-11 05:35:05.000 192 32389.04 108.81 4445.64 32696.31 2010-07-11 05:35:06.000 192 32389.04 108.84 4445.66 32696.35 2010-07-11 05:35:07.000 192 32389.05 108.80 4445.67 32696.27 2010-07-11 05:35:08.000 192 32389.04 108.81 4445.66 32696.33 2010-07-11 05:35:09.000 192 32389.09 108.80 4445.66 32696.33 2010-07-11 05:35:10.000 192 32389.08 108.80 4445.64 32696.31 2010-07-11 05:35:11.000 192 32389.04 108.80 4445.61 32696.28 2010-07-11 05:35:12.000 192 32389.02 108.81 4445.63 32696.37 2010-07-11 05:35:13.000 192 32389.04 108.84 4445.64 32696.37 2010-07-11 05:35:14.000 192 32389.04 108.85 4445.67 32696.26 2010-07-11 05:35:15.000 192 32389.08 108.83 4445.68 32696.31 2010-07-11 05:35:16.000 192 32389.06 108.86 4445.64 32696.37 2010-07-11 05:35:17.000 192 32389.05 108.83 4445.62 32696.35 2010-07-11 05:35:18.000 192 32389.07 108.83 4445.64 32696.23 2010-07-11 05:35:19.000 192 32389.06 108.84 4445.68 32696.35 2010-07-11 05:35:20.000 192 32389.04 108.85 4445.64 32696.32 2010-07-11 05:35:21.000 192 32389.07 108.82 4445.61 32696.33 2010-07-11 05:35:22.000 192 32389.11 108.83 4445.62 32696.47 2010-07-11 05:35:23.000 192 32389.13 108.86 4445.61 32696.32 2010-07-11 05:35:24.000 192 32389.10 108.92 4445.64 32696.36 2010-07-11 05:35:25.000 192 32389.09 108.91 4445.69 32696.32 2010-07-11 05:35:26.000 192 32389.11 108.92 4445.69 32696.43 2010-07-11 05:35:27.000 192 32389.15 108.89 4445.67 32696.34 2010-07-11 05:35:28.000 192 32389.13 108.89 4445.65 32696.40 2010-07-11 05:35:29.000 192 32389.13 108.89 4445.65 32696.48 2010-07-11 05:35:30.000 192 32389.14 108.92 4445.66 32696.47 2010-07-11 05:35:31.000 192 32389.17 108.91 4445.68 32696.38 2010-07-11 05:35:32.000 192 32389.17 108.90 4445.70 32696.50 2010-07-11 05:35:33.000 192 32389.13 108.90 4445.66 32696.38 2010-07-11 05:35:34.000 192 32389.16 108.88 4445.67 32696.44 2010-07-11 05:35:35.000 192 32389.20 108.91 4445.70 32696.39 2010-07-11 05:35:36.000 192 32389.16 108.90 4445.76 32696.40 2010-07-11 05:35:37.000 192 32389.22 108.90 4445.76 32696.54 2010-07-11 05:35:38.000 192 32389.24 108.90 4445.71 32696.47 2010-07-11 05:35:39.000 192 32389.25 108.93 4445.68 32696.46 2010-07-11 05:35:40.000 192 32389.26 108.94 4445.67 32696.54 2010-07-11 05:35:41.000 192 32389.29 108.93 4445.71 32696.52 2010-07-11 05:35:42.000 192 32389.28 108.92 4445.71 32696.53 2010-07-11 05:35:43.000 192 32389.28 108.96 4445.67 32696.53 2010-07-11 05:35:44.000 192 32389.31 108.99 4445.71 32696.51 2010-07-11 05:35:45.000 192 32389.31 108.92 4445.68 32696.54 2010-07-11 05:35:46.000 192 32389.31 108.88 4445.67 32696.55 2010-07-11 05:35:47.000 192 32389.32 108.85 4445.65 32696.51 2010-07-11 05:35:48.000 192 32389.31 108.86 4445.66 32696.58 2010-07-11 05:35:49.000 192 32389.34 108.88 4445.66 32696.60 2010-07-11 05:35:50.000 192 32389.35 108.86 4445.68 32696.53 2010-07-11 05:35:51.000 192 32389.34 108.86 4445.67 32696.64 2010-07-11 05:35:52.000 192 32389.33 108.83 4445.69 32696.54 2010-07-11 05:35:53.000 192 32389.36 108.83 4445.68 32696.61 2010-07-11 05:35:54.000 192 32389.36 108.84 4445.70 32696.55 2010-07-11 05:35:55.000 192 32389.39 108.84 4445.72 32696.68 2010-07-11 05:35:56.000 192 32389.43 108.86 4445.70 32696.53 2010-07-11 05:35:57.000 192 32389.44 108.83 4445.67 32696.64 2010-07-11 05:35:58.000 192 32389.43 108.84 4445.63 32696.70 2010-07-11 05:35:59.000 192 32389.44 108.84 4445.66 32696.67 2010-07-11 05:36:00.000 192 32389.45 108.79 4445.63 32696.61 2010-07-11 05:36:01.000 192 32389.45 108.78 4445.63 32696.61 2010-07-11 05:36:02.000 192 32389.48 108.75 4445.61 32696.70 2010-07-11 05:36:03.000 192 32389.46 108.76 4445.66 32696.70 2010-07-11 05:36:04.000 192 32389.49 108.78 4445.69 32696.76 2010-07-11 05:36:05.000 192 32389.48 108.73 4445.69 32696.68 2010-07-11 05:36:06.000 192 32389.45 108.77 4445.72 32696.68 2010-07-11 05:36:07.000 192 32389.47 108.77 4445.73 32696.78 2010-07-11 05:36:08.000 192 32389.48 108.81 4445.69 32696.80 2010-07-11 05:36:09.000 192 32389.49 108.80 4445.71 32696.65 2010-07-11 05:36:10.000 192 32389.51 108.79 4445.73 32696.78 2010-07-11 05:36:11.000 192 32389.51 108.77 4445.74 32696.75 2010-07-11 05:36:12.000 192 32389.51 108.78 4445.75 32696.80 2010-07-11 05:36:13.000 192 32389.52 108.77 4445.73 32696.76 2010-07-11 05:36:14.000 192 32389.54 108.76 4445.69 32696.79 2010-07-11 05:36:15.000 192 32389.53 108.76 4445.69 32696.73 2010-07-11 05:36:16.000 192 32389.53 108.73 4445.71 32696.71 2010-07-11 05:36:17.000 192 32389.55 108.76 4445.71 32696.74 2010-07-11 05:36:18.000 192 32389.57 108.79 4445.69 32696.86 2010-07-11 05:36:19.000 192 32389.58 108.78 4445.69 32696.69 2010-07-11 05:36:20.000 192 32389.58 108.73 4445.69 32696.85 2010-07-11 05:36:21.000 192 32389.54 108.71 4445.69 32696.78 2010-07-11 05:36:22.000 192 32389.55 108.74 4445.70 32696.68 2010-07-11 05:36:23.000 192 32389.54 108.76 4445.70 32696.84 2010-07-11 05:36:24.000 192 32389.54 108.77 4445.70 32696.72 2010-07-11 05:36:25.000 192 32389.51 108.70 4445.69 32696.74 2010-07-11 05:36:26.000 192 32389.51 108.72 4445.70 32696.81 2010-07-11 05:36:27.000 192 32389.49 108.78 4445.69 32696.70 2010-07-11 05:36:28.000 192 32389.47 108.78 4445.70 32696.77 2010-07-11 05:36:29.000 192 32389.48 108.77 4445.70 32696.69 2010-07-11 05:36:30.000 192 32389.44 108.75 4445.70 32696.76 2010-07-11 05:36:31.000 192 32389.44 108.77 4445.74 32696.67 2010-07-11 05:36:32.000 192 32389.41 108.74 4445.70 32696.71 2010-07-11 05:36:33.000 192 32389.41 108.74 4445.69 32696.72 2010-07-11 05:36:34.000 192 32389.40 108.74 4445.69 32696.63 2010-07-11 05:36:35.000 192 32389.40 108.73 4445.70 32696.74 2010-07-11 05:36:36.000 192 32389.40 108.74 4445.70 32696.68 2010-07-11 05:36:37.000 192 32389.39 108.75 4445.70 32696.57 2010-07-11 05:36:38.000 192 32389.36 108.76 4445.72 32696.61 2010-07-11 05:36:39.000 192 32389.34 108.76 4445.73 32696.58 2010-07-11 05:36:40.000 192 32389.35 108.79 4445.71 32696.65 2010-07-11 05:36:41.000 192 32389.32 108.82 4445.69 32696.66 2010-07-11 05:36:42.000 192 32389.28 108.83 4445.68 32696.61 2010-07-11 05:36:43.000 192 32389.25 108.81 4445.66 32696.54 2010-07-11 05:36:44.000 192 32389.21 108.84 4445.64 32696.55 2010-07-11 05:36:45.000 192 32389.24 108.88 4445.68 32696.64 2010-07-11 05:36:46.000 192 32389.26 108.88 4445.70 32696.59 2010-07-11 05:36:47.000 192 32389.26 108.90 4445.71 32696.57 2010-07-11 05:36:48.000 192 32389.25 108.89 4445.73 32696.44 2010-07-11 05:36:49.000 192 32389.23 108.85 4445.70 32696.63 2010-07-11 05:36:50.000 192 32389.24 108.88 4445.74 32696.56 2010-07-11 05:36:51.000 192 32389.24 108.89 4445.75 32696.59 2010-07-11 05:36:52.000 192 32389.23 108.92 4445.76 32696.53 2010-07-11 05:36:53.000 192 32389.25 108.95 4445.72 32696.54 2010-07-11 05:36:54.000 192 32389.23 108.98 4445.76 32696.54 2010-07-11 05:36:55.000 192 32389.24 108.97 4445.72 32696.55 2010-07-11 05:36:56.000 192 32389.24 109.02 4445.74 32696.48 2010-07-11 05:36:57.000 192 32389.24 109.01 4445.72 32696.54 2010-07-11 05:36:58.000 192 32389.19 109.05 4445.73 32696.39 2010-07-11 05:36:59.000 192 32389.19 109.07 4445.72 32696.45 2010-07-11 05:37:00.000 192 32389.18 109.08 4445.69 32696.42 2010-07-11 05:37:01.000 192 32389.12 109.11 4445.72 32696.48 2010-07-11 05:37:02.000 192 32389.09 109.10 4445.73 32696.38 2010-07-11 05:37:03.000 192 32389.10 109.07 4445.75 32696.36 2010-07-11 05:37:04.000 192 32389.09 109.08 4445.77 32696.57 2010-07-11 05:37:05.000 192 32389.09 109.08 4445.79 32696.36 2010-07-11 05:37:06.000 192 32389.04 109.10 4445.81 32696.44 2010-07-11 05:37:07.000 192 32389.04 109.12 4445.80 32696.38 2010-07-11 05:37:08.000 192 32389.01 109.09 4445.81 32696.40 2010-07-11 05:37:09.000 192 32388.98 109.10 4445.81 32696.34 2010-07-11 05:37:10.000 192 32388.97 109.14 4445.79 32696.37 2010-07-11 05:37:11.000 192 32388.95 109.15 4445.73 32696.37 2010-07-11 05:37:12.000 192 32388.93 109.11 4445.72 32696.41 2010-07-11 05:37:13.000 192 32388.96 109.10 4445.69 32696.37 2010-07-11 05:37:14.000 192 32388.96 109.14 4445.69 32696.31 2010-07-11 05:37:15.000 192 32389.00 109.17 4445.76 32696.36 2010-07-11 05:37:16.000 192 32388.99 109.14 4445.76 32696.30 2010-07-11 05:37:17.000 192 32388.96 109.13 4445.75 32696.38 2010-07-11 05:37:18.000 192 32388.98 109.14 4445.76 32696.28 2010-07-11 05:37:19.000 192 32389.02 109.16 4445.75 32696.31 2010-07-11 05:37:20.000 192 32389.03 109.18 4445.76 32696.32 2010-07-11 05:37:21.000 192 32389.02 109.16 4445.75 32696.37 2010-07-11 05:37:22.000 192 32388.99 109.15 4445.72 32696.29 2010-07-11 05:37:23.000 192 32388.97 109.18 4445.70 32696.28 2010-07-11 05:37:24.000 192 32388.95 109.17 4445.73 32696.30 2010-07-11 05:37:25.000 192 32388.95 109.15 4445.72 32696.27 2010-07-11 05:37:26.000 192 32388.93 109.16 4445.79 32696.35 2010-07-11 05:37:27.000 192 32388.93 109.16 4445.78 32696.26 2010-07-11 05:37:28.000 192 32388.94 109.19 4445.78 32696.20 2010-07-11 05:37:29.000 192 32388.96 109.20 4445.82 32696.36 2010-07-11 05:37:30.000 192 32388.94 109.18 4445.82 32696.23 2010-07-11 05:37:31.000 192 32388.97 109.19 4445.78 32696.35 2010-07-11 05:37:32.000 192 32388.94 109.23 4445.77 32696.16 2010-07-11 05:37:33.000 192 32388.96 109.17 4445.78 32696.25 2010-07-11 05:37:34.000 192 32388.94 109.19 4445.77 32696.30 2010-07-11 05:37:35.000 192 32389.00 109.20 4445.74 32696.27 2010-07-11 05:37:36.000 192 32389.00 109.19 4445.77 32696.24 2010-07-11 05:37:37.000 192 32389.01 109.21 4445.80 32696.36 2010-07-11 05:37:38.000 192 32389.03 109.19 4445.83 32696.33 2010-07-11 05:37:39.000 192 32389.05 109.18 4445.84 32696.25 2010-07-11 05:37:40.000 192 32389.01 109.18 4445.82 32696.33 2010-07-11 05:37:41.000 192 32389.02 109.21 4445.83 32696.22 2010-07-11 05:37:42.000 192 32389.04 109.20 4445.87 32696.36 2010-07-11 05:37:43.000 192 32389.01 109.16 4445.84 32696.33 2010-07-11 05:37:44.000 192 32389.05 109.20 4445.82 32696.42 2010-07-11 05:37:45.000 192 32389.02 109.19 4445.81 32696.29 2010-07-11 05:37:46.000 192 32389.03 109.14 4445.80 32696.33 2010-07-11 05:37:47.000 192 32389.04 109.15 4445.80 32696.33 2010-07-11 05:37:48.000 192 32389.04 109.15 4445.80 32696.35 2010-07-11 05:37:49.000 192 32389.06 109.17 4445.82 32696.31 2010-07-11 05:37:50.000 192 32389.06 109.16 4445.79 32696.34 2010-07-11 05:37:51.000 192 32389.04 109.18 4445.81 32696.36 2010-07-11 05:37:52.000 192 32389.04 109.17 4445.80 32696.33 2010-07-11 05:37:53.000 192 32389.05 109.14 4445.82 32696.34 2010-07-11 05:37:54.000 192 32389.04 109.15 4445.84 32696.32 2010-07-11 05:37:55.000 192 32389.07 109.14 4445.82 32696.36 2010-07-11 05:37:56.000 192 32389.02 109.19 4445.81 32696.35 2010-07-11 05:37:57.000 192 32389.02 109.17 4445.86 32696.28 2010-07-11 05:37:58.000 192 32389.04 109.16 4445.85 32696.39 2010-07-11 05:37:59.000 192 32389.07 109.17 4445.87 32696.36 2010-07-11 05:38:00.000 192 32389.06 109.18 4445.86 32696.39 2010-07-11 05:38:01.000 192 32389.08 109.17 4445.87 32696.37 2010-07-11 05:38:02.000 192 32389.10 109.17 4445.83 32696.37 2010-07-11 05:38:03.000 192 32389.13 109.15 4445.87 32696.47 2010-07-11 05:38:04.000 192 32389.12 109.16 4445.87 32696.48 2010-07-11 05:38:05.000 192 32389.08 109.18 4445.82 32696.35 2010-07-11 05:38:06.000 192 32389.09 109.19 4445.76 32696.39 2010-07-11 05:38:07.000 192 32389.11 109.20 4445.77 32696.43 2010-07-11 05:38:08.000 192 32389.10 109.21 4445.76 32696.42 2010-07-11 05:38:09.000 192 32389.11 109.21 4445.72 32696.44 2010-07-11 05:38:10.000 192 32389.11 109.20 4445.75 32696.51 2010-07-11 05:38:11.000 192 32389.16 109.21 4445.78 32696.35 2010-07-11 05:38:12.000 192 32389.19 109.19 4445.76 32696.51 2010-07-11 05:38:13.000 192 32389.15 109.18 4445.73 32696.43 2010-07-11 05:38:14.000 192 32389.15 109.19 4445.78 32696.49 2010-07-11 05:38:15.000 192 32389.18 109.19 4445.81 32696.49 2010-07-11 05:38:16.000 192 32389.17 109.18 4445.82 32696.48 2010-07-11 05:38:17.000 192 32389.18 109.19 4445.89 32696.44 2010-07-11 05:38:18.000 192 32389.19 109.16 4445.89 32696.51 2010-07-11 05:38:19.000 192 32389.22 109.18 4445.87 32696.49 2010-07-11 05:38:20.000 192 32389.22 109.20 4445.85 32696.48 2010-07-11 05:38:21.000 192 32389.21 109.18 4445.80 32696.57 2010-07-11 05:38:22.000 192 32389.22 109.15 4445.82 32696.57 2010-07-11 05:38:23.000 192 32389.26 109.12 4445.84 32696.61 2010-07-11 05:38:24.000 192 32389.29 109.13 4445.83 32696.54 2010-07-11 05:38:25.000 192 32389.27 109.12 4445.80 32696.61 2010-07-11 05:38:26.000 192 32389.26 109.14 4445.79 32696.53 2010-07-11 05:38:27.000 192 32389.25 109.09 4445.80 32696.67 2010-07-11 05:38:28.000 192 32389.24 109.09 4445.76 32696.50 2010-07-11 05:38:29.000 192 32389.26 109.10 4445.79 32696.67 2010-07-11 05:38:30.000 192 32389.31 109.16 4445.84 32696.53 2010-07-11 05:38:31.000 192 32389.32 109.16 4445.82 32696.62 2010-07-11 05:38:32.000 192 32389.30 109.16 4445.79 32696.58 2010-07-11 05:38:33.000 192 32389.30 109.12 4445.81 32696.55 2010-07-11 05:38:34.000 192 32389.27 109.12 4445.78 32696.62 2010-07-11 05:38:35.000 192 32389.27 109.13 4445.78 32696.67 2010-07-11 05:38:36.000 192 32389.29 109.11 4445.84 32696.59 2010-07-11 05:38:37.000 192 32389.33 109.12 4445.84 32696.55 2010-07-11 05:38:38.000 192 32389.33 109.13 4445.86 32696.59 2010-07-11 05:38:39.000 192 32389.32 109.13 4445.84 32696.59 2010-07-11 05:38:40.000 192 32389.31 109.11 4445.83 32696.54 2010-07-11 05:38:41.000 192 32389.28 109.10 4445.82 32696.65 2010-07-11 05:38:42.000 192 32389.26 109.08 4445.78 32696.60 2010-07-11 05:38:43.000 192 32389.24 109.09 4445.79 32696.56 2010-07-11 05:38:44.000 192 32389.24 109.13 4445.84 32696.55 2010-07-11 05:38:45.000 192 32389.24 109.10 4445.86 32696.58 2010-07-11 05:38:46.000 192 32389.21 109.05 4445.88 32696.56 2010-07-11 05:38:47.000 192 32389.23 109.04 4445.90 32696.51 2010-07-11 05:38:48.000 192 32389.19 109.07 4445.93 32696.50 2010-07-11 05:38:49.000 192 32389.15 109.09 4445.86 32696.64 2010-07-11 05:38:50.000 192 32389.17 109.13 4445.86 32696.55 2010-07-11 05:38:51.000 192 32389.18 109.09 4445.88 32696.48 2010-07-11 05:38:52.000 192 32389.18 109.10 4445.86 32696.64 2010-07-11 05:38:53.000 192 32389.20 109.13 4445.90 32696.51 2010-07-11 05:38:54.000 192 32389.22 109.16 4445.88 32696.57 2010-07-11 05:38:55.000 192 32389.19 109.18 4445.90 32696.52 2010-07-11 05:38:56.000 192 32389.15 109.17 4445.92 32696.55 2010-07-11 05:38:57.000 192 32389.19 109.22 4445.88 32696.52 2010-07-11 05:38:58.000 192 32389.21 109.21 4445.92 32696.56 2010-07-11 05:38:59.000 192 32389.18 109.21 4445.90 32696.48 2010-07-11 05:39:00.000 192 32389.20 109.23 4445.90 32696.50 2010-07-11 05:39:01.000 192 32389.20 109.26 4445.88 32696.61 2010-07-11 05:39:02.000 192 32389.21 109.28 4445.90 32696.47 2010-07-11 05:39:03.000 192 32389.22 109.25 4445.91 32696.57 2010-07-11 05:39:04.000 192 32389.25 109.24 4445.94 32696.47 2010-07-11 05:39:05.000 192 32389.24 109.23 4445.94 32696.55 2010-07-11 05:39:06.000 192 32389.21 109.25 4445.96 32696.54 2010-07-11 05:39:07.000 192 32389.20 109.28 4445.98 32696.56 2010-07-11 05:39:08.000 192 32389.20 109.31 4445.92 32696.53 2010-07-11 05:39:09.000 192 32389.22 109.29 4445.92 32696.52 2010-07-11 05:39:10.000 192 32389.22 109.28 4445.93 32696.61 2010-07-11 05:39:11.000 192 32389.21 109.28 4445.89 32696.56 2010-07-11 05:39:12.000 192 32389.19 109.27 4445.90 32696.57 2010-07-11 05:39:13.000 192 32389.26 109.23 4445.93 32696.69 2010-07-11 05:39:14.000 192 32389.25 109.23 4445.94 32696.52 2010-07-11 05:39:15.000 192 32389.29 109.25 4445.92 32696.55 2010-07-11 05:39:16.000 192 32389.28 109.27 4445.91 32696.70 2010-07-11 05:39:17.000 192 32389.33 109.32 4445.91 32696.59 2010-07-11 05:39:18.000 192 32389.33 109.32 4445.92 32696.57 2010-07-11 05:39:19.000 192 32389.29 109.31 4445.90 32696.65 2010-07-11 05:39:20.000 192 32389.28 109.33 4445.90 32696.59 2010-07-11 05:39:21.000 192 32389.31 109.32 4445.89 32696.59 2010-07-11 05:39:22.000 192 32389.31 109.34 4445.90 32696.61 2010-07-11 05:39:23.000 192 32389.34 109.32 4445.93 32696.70 2010-07-11 05:39:24.000 192 32389.37 109.31 4445.96 32696.69 2010-07-11 05:39:25.000 192 32389.39 109.31 4445.95 32696.71 2010-07-11 05:39:26.000 192 32389.42 109.24 4445.95 32696.70 2010-07-11 05:39:27.000 192 32389.41 109.23 4445.94 32696.66 2010-07-11 05:39:28.000 192 32389.38 109.25 4445.99 32696.76 2010-07-11 05:39:29.000 192 32389.35 109.28 4445.97 32696.67 2010-07-11 05:39:30.000 192 32389.38 109.29 4445.92 32696.80 2010-07-11 05:39:31.000 192 32389.41 109.27 4445.89 32696.75 2010-07-11 05:39:32.000 192 32389.40 109.29 4445.92 32696.74 2010-07-11 05:39:33.000 192 32389.43 109.28 4445.93 32696.77 2010-07-11 05:39:34.000 192 32389.42 109.26 4445.90 32696.66 2010-07-11 05:39:35.000 192 32389.41 109.26 4445.90 32696.82 2010-07-11 05:39:36.000 192 32389.40 109.26 4445.89 32696.73 2010-07-11 05:39:37.000 192 32389.46 109.22 4445.91 32696.88 2010-07-11 05:39:38.000 192 32389.45 109.24 4445.91 32696.81 2010-07-11 05:39:39.000 192 32389.46 109.24 4445.88 32696.77 2010-07-11 05:39:40.000 192 32389.47 109.24 4445.85 32696.84 2010-07-11 05:39:41.000 192 32389.47 109.18 4445.87 32696.76 2010-07-11 05:39:42.000 192 32389.43 109.16 4445.92 32696.85 2010-07-11 05:39:43.000 192 32389.44 109.17 4445.92 32696.80 2010-07-11 05:39:44.000 192 32389.46 109.16 4445.91 32696.74 2010-07-11 05:39:45.000 192 32389.48 109.17 4445.86 32696.83 2010-07-11 05:39:46.000 192 32389.51 109.19 4445.89 32696.69 2010-07-11 05:39:47.000 192 32389.49 109.20 4445.91 32696.76 2010-07-11 05:39:48.000 192 32389.49 109.19 4445.91 32696.74 2010-07-11 05:39:49.000 192 32389.49 109.23 4445.88 32696.82 2010-07-11 05:39:50.000 192 32389.45 109.22 4445.92 32696.84 2010-07-11 05:39:51.000 192 32389.44 109.18 4445.95 32696.77 2010-07-11 05:39:52.000 192 32389.47 109.22 4445.97 32696.81 2010-07-11 05:39:53.000 192 32389.49 109.24 4445.93 32696.81 2010-07-11 05:39:54.000 192 32389.48 109.18 4445.95 32696.74 2010-07-11 05:39:55.000 192 32389.47 109.18 4446.01 32696.91 2010-07-11 05:39:56.000 192 32389.47 109.21 4445.96 32696.77 2010-07-11 05:39:57.000 192 32389.46 109.19 4445.98 32696.77 2010-07-11 05:39:58.000 192 32389.49 109.20 4445.99 32696.74 2010-07-11 05:39:59.000 192 32389.45 109.17 4445.96 32696.78 2010-07-11 05:40:00.000 192 32389.46 109.22 4445.94 32696.87 2010-07-11 05:40:01.000 192 32389.46 109.21 4445.94 32696.90 2010-07-11 05:40:02.000 192 32389.46 109.18 4445.93 32696.71 2010-07-11 05:40:03.000 192 32389.45 109.16 4445.91 32696.78 2010-07-11 05:40:04.000 192 32389.46 109.22 4445.94 32696.89 2010-07-11 05:40:05.000 192 32389.49 109.20 4445.90 32696.76 2010-07-11 05:40:06.000 192 32389.47 109.20 4445.92 32696.83 2010-07-11 05:40:07.000 192 32389.45 109.22 4445.93 32696.75 2010-07-11 05:40:08.000 192 32389.45 109.25 4445.92 32696.85 2010-07-11 05:40:09.000 192 32389.49 109.22 4445.93 32696.75 2010-07-11 05:40:10.000 192 32389.43 109.23 4445.95 32696.80 2010-07-11 05:40:11.000 192 32389.43 109.26 4445.97 32696.77 2010-07-11 05:40:12.000 192 32389.45 109.29 4445.94 32696.86 2010-07-11 05:40:13.000 192 32389.47 109.28 4445.98 32696.81 2010-07-11 05:40:14.000 192 32389.46 109.23 4445.97 32696.84 2010-07-11 05:40:15.000 192 32389.46 109.23 4445.95 32696.85 2010-07-11 05:40:16.000 192 32389.45 109.27 4445.96 32696.83 2010-07-11 05:40:17.000 192 32389.45 109.28 4445.98 32696.75 2010-07-11 05:40:18.000 192 32389.44 109.27 4445.97 32696.84 2010-07-11 05:40:19.000 192 32389.46 109.29 4445.97 32696.85 2010-07-11 05:40:20.000 192 32389.47 109.29 4445.95 32696.83 2010-07-11 05:40:21.000 192 32389.54 109.27 4445.96 32696.83 2010-07-11 05:40:22.000 192 32389.53 109.27 4446.01 32696.90 2010-07-11 05:40:23.000 192 32389.54 109.26 4446.03 32696.87 2010-07-11 05:40:24.000 192 32389.55 109.26 4446.02 32696.84 2010-07-11 05:40:25.000 192 32389.52 109.30 4446.05 32696.82 2010-07-11 05:40:26.000 192 32389.51 109.29 4446.06 32696.80 2010-07-11 05:40:27.000 192 32389.50 109.30 4446.01 32696.93 2010-07-11 05:40:28.000 192 32389.47 109.32 4446.02 32696.78 2010-07-11 05:40:29.000 192 32389.49 109.32 4446.00 32696.87 2010-07-11 05:40:30.000 192 32389.52 109.32 4445.99 32696.83 2010-07-11 05:40:31.000 192 32389.47 109.31 4446.02 32696.69 2010-07-11 05:40:32.000 192 32389.46 109.31 4446.01 32696.91 2010-07-11 05:40:33.000 192 32389.46 109.30 4445.96 32696.89 2010-07-11 05:40:34.000 192 32389.46 109.32 4445.99 32696.80 2010-07-11 05:40:35.000 192 32389.45 109.32 4446.06 32696.70 2010-07-11 05:40:36.000 192 32389.41 109.32 4446.02 32696.92 2010-07-11 05:40:37.000 192 32389.40 109.30 4445.99 32696.67 2010-07-11 05:40:38.000 192 32389.39 109.34 4446.01 32696.81 2010-07-11 05:40:39.000 192 32389.41 109.33 4445.99 32696.73 2010-07-11 05:40:40.000 192 32389.43 109.31 4445.98 32696.81 2010-07-11 05:40:41.000 192 32389.43 109.33 4445.97 32696.83 2010-07-11 05:40:42.000 192 32389.37 109.35 4446.02 32696.78 2010-07-11 05:40:43.000 192 32389.37 109.33 4446.00 32696.75 2010-07-11 05:40:44.000 192 32389.38 109.35 4445.96 32696.77 2010-07-11 05:40:45.000 192 32389.38 109.33 4446.00 32696.84 2010-07-11 05:40:46.000 192 32389.39 109.32 4446.01 32696.77 2010-07-11 05:40:47.000 192 32389.38 109.34 4446.02 32696.76 2010-07-11 05:40:48.000 192 32389.37 109.37 4445.98 32696.77 2010-07-11 05:40:49.000 192 32389.39 109.37 4445.99 32696.75 2010-07-11 05:40:50.000 192 32389.37 109.39 4446.06 32696.78 2010-07-11 05:40:51.000 192 32389.36 109.39 4446.02 32696.83 2010-07-11 05:40:52.000 192 32389.37 109.42 4446.02 32696.76 2010-07-11 05:40:53.000 192 32389.39 109.42 4446.00 32696.70 2010-07-11 05:40:54.000 192 32389.42 109.45 4446.02 32696.70 2010-07-11 05:40:55.000 192 32389.39 109.44 4446.04 32696.81 2010-07-11 05:40:56.000 192 32389.38 109.43 4446.04 32696.73 2010-07-11 05:40:57.000 192 32389.41 109.42 4446.01 32696.71 2010-07-11 05:40:58.000 192 32389.39 109.44 4446.01 32696.77 2010-07-11 05:40:59.000 192 32389.40 109.49 4446.02 32696.77 2010-07-11 05:41:00.000 192 32389.43 109.52 4446.00 32696.76 2010-07-11 05:41:01.000 192 32389.41 109.49 4445.98 32696.78 2010-07-11 05:41:02.000 192 32389.41 109.42 4445.99 32696.82 2010-07-11 05:41:03.000 192 32389.41 109.42 4446.04 32696.79 2010-07-11 05:41:04.000 192 32389.42 109.42 4446.02 32696.73 2010-07-11 05:41:05.000 192 32389.39 109.40 4446.01 32696.69 2010-07-11 05:41:06.000 192 32389.35 109.44 4446.02 32696.81 2010-07-11 05:41:07.000 192 32389.36 109.45 4446.08 32696.73 2010-07-11 05:41:08.000 192 32389.36 109.46 4446.08 32696.79 2010-07-11 05:41:09.000 192 32389.41 109.45 4446.08 32696.77 2010-07-11 05:41:10.000 192 32389.44 109.46 4446.09 32696.80 2010-07-11 05:41:11.000 192 32389.45 109.47 4446.12 32696.80 2010-07-11 05:41:12.000 192 32389.47 109.46 4446.10 32696.73 2010-07-11 05:41:13.000 192 32389.52 109.45 4446.08 32696.85 2010-07-11 05:41:14.000 192 32389.51 109.45 4446.07 32696.77 2010-07-11 05:41:15.000 192 32389.51 109.42 4446.03 32696.86 2010-07-11 05:41:16.000 192 32389.47 109.44 4446.05 32696.82 2010-07-11 05:41:17.000 192 32389.47 109.43 4446.05 32696.93 2010-07-11 05:41:18.000 192 32389.49 109.44 4446.03 32696.85 2010-07-11 05:41:19.000 192 32389.52 109.43 4446.04 32696.87 2010-07-11 05:41:20.000 192 32389.53 109.44 4446.07 32696.82 2010-07-11 05:41:21.000 192 32389.56 109.42 4446.06 32696.89 2010-07-11 05:41:22.000 192 32389.55 109.41 4446.03 32696.88 2010-07-11 05:41:23.000 192 32389.60 109.42 4446.06 32696.98 2010-07-11 05:41:24.000 192 32389.56 109.41 4446.07 32696.86 2010-07-11 05:41:25.000 192 32389.58 109.40 4446.04 32697.01 2010-07-11 05:41:26.000 192 32389.60 109.41 4446.03 32696.95 2010-07-11 05:41:27.000 192 32389.61 109.44 4446.03 32696.92 2010-07-11 05:41:28.000 192 32389.67 109.42 4446.04 32697.04 2010-07-11 05:41:29.000 192 32389.67 109.42 4446.06 32697.02 2010-07-11 05:41:30.000 192 32389.70 109.45 4446.07 32696.99 2010-07-11 05:41:31.000 192 32389.68 109.41 4446.08 32696.99 2010-07-11 05:41:32.000 192 32389.67 109.42 4446.09 32697.01 2010-07-11 05:41:33.000 192 32389.70 109.44 4446.10 32697.00 2010-07-11 05:41:34.000 192 32389.69 109.41 4446.11 32697.06 2010-07-11 05:41:35.000 192 32389.73 109.42 4446.12 32697.02 2010-07-11 05:41:36.000 192 32389.73 109.42 4446.13 32697.08 2010-07-11 05:41:37.000 192 32389.74 109.42 4446.09 32697.03 2010-07-11 05:41:38.000 192 32389.70 109.40 4446.08 32697.03 2010-07-11 05:41:39.000 192 32389.72 109.41 4446.02 32697.07 2010-07-11 05:41:40.000 192 32389.72 109.44 4446.04 32697.07 2010-07-11 05:41:41.000 192 32389.75 109.48 4446.06 32697.12 2010-07-11 05:41:42.000 192 32389.74 109.50 4446.07 32697.12 2010-07-11 05:41:43.000 192 32389.76 109.49 4446.10 32697.01 2010-07-11 05:41:44.000 192 32389.78 109.49 4446.06 32697.08 2010-07-11 05:41:45.000 192 32389.75 109.47 4446.06 32697.05 2010-07-11 05:41:46.000 192 32389.72 109.48 4446.07 32697.08 2010-07-11 05:41:47.000 192 32389.73 109.47 4446.03 32697.09 2010-07-11 05:41:48.000 192 32389.72 109.45 4446.01 32697.13 2010-07-11 05:41:49.000 192 32389.74 109.43 4446.02 32697.14 2010-07-11 05:41:50.000 192 32389.75 109.42 4446.06 32697.12 2010-07-11 05:41:51.000 192 32389.72 109.42 4446.04 32697.09 2010-07-11 05:41:52.000 192 32389.72 109.45 4446.03 32697.18 2010-07-11 05:41:53.000 192 32389.77 109.47 4446.05 32697.08 2010-07-11 05:41:54.000 192 32389.79 109.46 4446.02 32697.11 2010-07-11 05:41:55.000 192 32389.81 109.49 4446.05 32697.14 2010-07-11 05:41:56.000 192 32389.81 109.48 4446.07 32697.05 2010-07-11 05:41:57.000 192 32389.81 109.49 4446.09 32697.24 2010-07-11 05:41:58.000 192 32389.78 109.51 4446.06 32697.06 2010-07-11 05:41:59.000 192 32389.77 109.48 4446.05 32697.15 2010-07-11 05:42:00.000 192 32389.76 109.46 4446.04 32697.18 2010-07-11 05:42:01.000 192 32389.77 109.43 4446.08 32697.14 2010-07-11 05:42:02.000 192 32389.78 109.47 4446.13 32697.18 2010-07-11 05:42:03.000 192 32389.76 109.45 4446.13 32697.21 2010-07-11 05:42:04.000 192 32389.75 109.44 4446.13 32697.17 2010-07-11 05:42:05.000 192 32389.78 109.49 4446.17 32697.12 2010-07-11 05:42:06.000 192 32389.79 109.48 4446.19 32697.14 2010-07-11 05:42:07.000 192 32389.79 109.43 4446.15 32697.26 2010-07-11 05:42:08.000 192 32389.79 109.46 4446.12 32697.20 2010-07-11 05:42:09.000 192 32389.76 109.48 4446.09 32697.21 2010-07-11 05:42:10.000 192 32389.80 109.51 4446.10 32697.12 2010-07-11 05:42:11.000 192 32389.78 109.52 4446.09 32697.22 2010-07-11 05:42:12.000 192 32389.78 109.49 4446.07 32697.26 2010-07-11 05:42:13.000 192 32389.78 109.54 4446.12 32697.22 2010-07-11 05:42:14.000 192 32389.81 109.50 4446.13 32697.25 2010-07-11 05:42:15.000 192 32389.83 109.50 4446.13 32697.22 2010-07-11 05:42:16.000 192 32389.81 109.53 4446.10 32697.19 2010-07-11 05:42:17.000 192 32389.84 109.50 4446.07 32697.24 2010-07-11 05:42:18.000 192 32389.86 109.55 4446.11 32697.21 2010-07-11 05:42:19.000 192 32389.86 109.57 4446.08 32697.24 2010-07-11 05:42:20.000 192 32389.89 109.55 4446.11 32697.22 2010-07-11 05:42:21.000 192 32389.86 109.52 4446.12 32697.18 2010-07-11 05:42:22.000 192 32389.86 109.54 4446.07 32697.23 2010-07-11 05:42:23.000 192 32389.92 109.55 4446.12 32697.26 2010-07-11 05:42:24.000 192 32389.91 109.58 4446.16 32697.23 2010-07-11 05:42:25.000 192 32389.92 109.54 4446.15 32697.30 2010-07-11 05:42:26.000 192 32389.96 109.53 4446.15 32697.25 2010-07-11 05:42:27.000 192 32389.98 109.56 4446.10 32697.35 2010-07-11 05:42:28.000 192 32389.93 109.56 4446.09 32697.34 2010-07-11 05:42:29.000 192 32389.89 109.59 4446.13 32697.22 2010-07-11 05:42:30.000 192 32389.88 109.61 4446.20 32697.30 2010-07-11 05:42:31.000 192 32389.91 109.58 4446.22 32697.27 2010-07-11 05:42:32.000 192 32389.94 109.58 4446.21 32697.35 2010-07-11 05:42:33.000 192 32389.92 109.58 4446.19 32697.30 2010-07-11 05:42:34.000 192 32389.92 109.54 4446.18 32697.24 2010-07-11 05:42:35.000 192 32389.91 109.52 4446.17 32697.28 2010-07-11 05:42:36.000 192 32389.92 109.55 4446.13 32697.39 2010-07-11 05:42:37.000 192 32389.93 109.58 4446.15 32697.28 2010-07-11 05:42:38.000 192 32389.91 109.59 4446.18 32697.30 2010-07-11 05:42:39.000 192 32389.90 109.60 4446.17 32697.27 2010-07-11 05:42:40.000 192 32389.91 109.57 4446.17 32697.37 2010-07-11 05:42:41.000 192 32389.92 109.55 4446.13 32697.30 2010-07-11 05:42:42.000 192 32389.94 109.54 4446.13 32697.38 2010-07-11 05:42:43.000 192 32389.95 109.54 4446.11 32697.26 2010-07-11 05:42:44.000 192 32389.96 109.55 4446.13 32697.34 2010-07-11 05:42:45.000 192 32389.93 109.52 4446.16 32697.35 2010-07-11 05:42:46.000 192 32389.93 109.56 4446.13 32697.31 2010-07-11 05:42:47.000 192 32389.97 109.54 4446.09 32697.44 2010-07-11 05:42:48.000 192 32389.97 109.54 4446.12 32697.35 2010-07-11 05:42:49.000 192 32389.99 109.55 4446.14 32697.37 2010-07-11 05:42:50.000 192 32389.98 109.54 4446.14 32697.33 2010-07-11 05:42:51.000 192 32390.01 109.56 4446.15 32697.41 2010-07-11 05:42:52.000 192 32390.02 109.57 4446.16 32697.35 2010-07-11 05:42:53.000 192 32390.03 109.54 4446.14 32697.42 2010-07-11 05:42:54.000 192 32390.00 109.54 4446.13 32697.43 2010-07-11 05:42:55.000 192 32389.98 109.54 4446.15 32697.30 2010-07-11 05:42:56.000 192 32389.99 109.53 4446.16 32697.34 2010-07-11 05:42:57.000 192 32390.03 109.56 4446.15 32697.41 2010-07-11 05:42:58.000 192 32390.03 109.55 4446.14 32697.39 2010-07-11 05:42:59.000 192 32390.01 109.55 4446.15 32697.32 2010-07-11 05:43:00.000 192 32389.99 109.52 4446.09 32697.40 2010-07-11 05:43:01.000 192 32390.01 109.56 4446.10 32697.45 2010-07-11 05:43:02.000 192 32390.02 109.58 4446.16 32697.34 2010-07-11 05:43:03.000 192 32390.00 109.58 4446.15 32697.38 2010-07-11 05:43:04.000 192 32390.02 109.55 4446.15 32697.35 2010-07-11 05:43:05.000 192 32390.04 109.54 4446.18 32697.42 2010-07-11 05:43:06.000 192 32390.07 109.57 4446.22 32697.45 2010-07-11 05:43:07.000 192 32390.05 109.60 4446.22 32697.44 2010-07-11 05:43:08.000 192 32390.05 109.58 4446.21 32697.38 2010-07-11 05:43:09.000 192 32390.05 109.58 4446.20 32697.52 2010-07-11 05:43:10.000 192 32390.03 109.59 4446.20 32697.52 2010-07-11 05:43:11.000 192 32390.03 109.59 4446.21 32697.37 2010-07-11 05:43:12.000 192 32390.01 109.60 4446.17 32697.48 2010-07-11 05:43:13.000 192 32390.05 109.56 4446.12 32697.45 2010-07-11 05:43:14.000 192 32390.05 109.56 4446.10 32697.43 2010-07-11 05:43:15.000 192 32390.07 109.57 4446.12 32697.51 2010-07-11 05:43:16.000 192 32390.04 109.58 4446.18 32697.44 2010-07-11 05:43:17.000 192 32390.07 109.58 4446.21 32697.61 2010-07-11 05:43:18.000 192 32390.07 109.58 4446.19 32697.48 2010-07-11 05:43:19.000 192 32390.09 109.60 4446.18 32697.50 2010-07-11 05:43:20.000 192 32390.08 109.60 4446.20 32697.49 2010-07-11 05:43:21.000 192 32390.08 109.56 4446.21 32697.56 2010-07-11 05:43:22.000 192 32390.08 109.55 4446.24 32697.51 2010-07-11 05:43:23.000 192 32390.13 109.55 4446.24 32697.42 2010-07-11 05:43:24.000 192 32390.13 109.59 4446.21 32697.55 2010-07-11 05:43:25.000 192 32390.09 109.61 4446.18 32697.48 2010-07-11 05:43:26.000 192 32390.08 109.61 4446.22 32697.53 2010-07-11 05:43:27.000 192 32390.12 109.59 4446.18 32697.57 2010-07-11 05:43:28.000 192 32390.12 109.61 4446.19 32697.60 2010-07-11 05:43:29.000 192 32390.14 109.60 4446.19 32697.52 2010-07-11 05:43:30.000 192 32390.15 109.57 4446.20 32697.60 2010-07-11 05:43:31.000 192 32390.13 109.55 4446.21 32697.59 2010-07-11 05:43:32.000 192 32390.14 109.58 4446.22 32697.65 2010-07-11 05:43:33.000 192 32390.16 109.58 4446.24 32697.61 2010-07-11 05:43:34.000 192 32390.17 109.57 4446.23 32697.61 2010-07-11 05:43:35.000 192 32390.23 109.59 4446.24 32697.58 2010-07-11 05:43:36.000 192 32390.20 109.60 4446.24 32697.55 2010-07-11 05:43:37.000 192 32390.24 109.61 4446.23 32697.57 2010-07-11 05:43:38.000 192 32390.25 109.57 4446.24 32697.68 2010-07-11 05:43:39.000 192 32390.28 109.57 4446.26 32697.67 2010-07-11 05:43:40.000 192 32390.28 109.57 4446.26 32697.63 2010-07-11 05:43:41.000 192 32390.26 109.55 4446.28 32697.61 2010-07-11 05:43:42.000 192 32390.24 109.55 4446.25 32697.70 2010-07-11 05:43:43.000 192 32390.29 109.55 4446.22 32697.66 2010-07-11 05:43:44.000 192 32390.31 109.54 4446.23 32697.64 2010-07-11 05:43:45.000 192 32390.30 109.52 4446.25 32697.69 2010-07-11 05:43:46.000 192 32390.32 109.50 4446.21 32697.59 2010-07-11 05:43:47.000 192 32390.29 109.50 4446.24 32697.74 2010-07-11 05:43:48.000 192 32390.29 109.53 4446.22 32697.71 2010-07-11 05:43:49.000 192 32390.33 109.54 4446.17 32697.72 2010-07-11 05:43:50.000 192 32390.33 109.55 4446.20 32697.71 2010-07-11 05:43:51.000 192 32390.27 109.53 4446.22 32697.63 2010-07-11 05:43:52.000 192 32390.29 109.53 4446.28 32697.72 2010-07-11 05:43:53.000 192 32390.31 109.53 4446.29 32697.70 2010-07-11 05:43:54.000 192 32390.33 109.53 4446.28 32697.67 2010-07-11 05:43:55.000 192 32390.33 109.51 4446.24 32697.76 2010-07-11 05:43:56.000 192 32390.34 109.56 4446.25 32697.72 2010-07-11 05:43:57.000 192 32390.35 109.55 4446.24 32697.69 2010-07-11 05:43:58.000 192 32390.33 109.55 4446.25 32697.77 2010-07-11 05:43:59.000 192 32390.34 109.54 4446.30 32697.74 2010-07-11 05:44:00.000 192 32390.36 109.53 4446.29 32697.81 2010-07-11 05:44:01.000 192 32390.38 109.50 4446.27 32697.68 2010-07-11 05:44:02.000 192 32390.38 109.52 4446.25 32697.68 2010-07-11 05:44:03.000 192 32390.38 109.53 4446.23 32697.70 2010-07-11 05:44:04.000 192 32390.39 109.56 4446.23 32697.83 2010-07-11 05:44:05.000 192 32390.45 109.55 4446.28 32697.84 2010-07-11 05:44:06.000 192 32390.44 109.52 4446.29 32697.88 2010-07-11 05:44:07.000 192 32390.46 109.54 4446.28 32697.81 2010-07-11 05:44:08.000 192 32390.46 109.58 4446.27 32697.79 2010-07-11 05:44:09.000 192 32390.45 109.55 4446.27 32697.82 2010-07-11 05:44:10.000 192 32390.47 109.54 4446.30 32697.86 2010-07-11 05:44:11.000 192 32390.51 109.50 4446.30 32697.80 2010-07-11 05:44:12.000 192 32390.52 109.49 4446.30 32697.84 2010-07-11 05:44:13.000 192 32390.54 109.45 4446.28 32697.98 2010-07-11 05:44:14.000 192 32390.55 109.45 4446.27 32697.78 2010-07-11 05:44:15.000 192 32390.59 109.45 4446.24 32697.86 2010-07-11 05:44:16.000 192 32390.56 109.47 4446.24 32697.94 2010-07-11 05:44:17.000 192 32390.54 109.46 4446.25 32697.83 2010-07-11 05:44:18.000 192 32390.57 109.48 4446.21 32697.96 2010-07-11 05:44:19.000 192 32390.56 109.49 4446.26 32698.01 2010-07-11 05:44:20.000 192 32390.52 109.51 4446.28 32697.83 2010-07-11 05:44:21.000 192 32390.56 109.50 4446.27 32697.95 2010-07-11 05:44:22.000 192 32390.60 109.46 4446.27 32697.90 2010-07-11 05:44:23.000 192 32390.61 109.47 4446.30 32697.93 2010-07-11 05:44:24.000 192 32390.62 109.45 4446.27 32697.95 2010-07-11 05:44:25.000 192 32390.62 109.47 4446.28 32697.92 2010-07-11 05:44:26.000 192 32390.61 109.48 4446.26 32698.05 2010-07-11 05:44:27.000 192 32390.62 109.49 4446.27 32697.93 2010-07-11 05:44:28.000 192 32390.60 109.50 4446.26 32697.94 2010-07-11 05:44:29.000 192 32390.63 109.46 4446.25 32698.00 2010-07-11 05:44:30.000 192 32390.63 109.44 4446.24 32697.98 2010-07-11 05:44:31.000 192 32390.62 109.45 4446.24 32698.02 2010-07-11 05:44:32.000 192 32390.64 109.44 4446.25 32698.04 2010-07-11 05:44:33.000 192 32390.65 109.43 4446.25 32698.00 2010-07-11 05:44:34.000 192 32390.65 109.42 4446.22 32697.99 2010-07-11 05:44:35.000 192 32390.62 109.41 4446.22 32698.00 2010-07-11 05:44:36.000 192 32390.61 109.42 4446.24 32697.97 2010-07-11 05:44:37.000 192 32390.60 109.40 4446.23 32697.99 2010-07-11 05:44:38.000 192 32390.63 109.42 4446.22 32697.98 2010-07-11 05:44:39.000 192 32390.63 109.43 4446.24 32697.91 2010-07-11 05:44:40.000 192 32390.59 109.42 4446.25 32698.07 2010-07-11 05:44:41.000 192 32390.56 109.45 4446.21 32697.95 2010-07-11 05:44:42.000 192 32390.52 109.44 4446.19 32697.98 2010-07-11 05:44:43.000 192 32390.52 109.44 4446.22 32697.97 2010-07-11 05:44:44.000 192 32390.53 109.44 4446.20 32697.97 2010-07-11 05:44:45.000 192 32390.52 109.44 4446.16 32697.97 2010-07-11 05:44:46.000 192 32390.50 109.44 4446.15 32697.88 2010-07-11 05:44:47.000 192 32390.48 109.42 4446.21 32697.96 2010-07-11 05:44:48.000 192 32390.45 109.45 4446.19 32697.85 2010-07-11 05:44:49.000 192 32390.42 109.45 4446.18 32697.86 2010-07-11 05:44:50.000 192 32390.45 109.49 4446.13 32697.85 2010-07-11 05:44:51.000 192 32390.46 109.48 4446.18 32697.97 2010-07-11 05:44:52.000 192 32390.48 109.47 4446.19 32697.88 2010-07-11 05:44:53.000 192 32390.47 109.45 4446.13 32697.90 2010-07-11 05:44:54.000 192 32390.38 109.48 4446.11 32697.91 2010-07-11 05:44:55.000 192 32390.39 109.49 4446.10 32697.77 2010-07-11 05:44:56.000 192 32390.42 109.49 4446.11 32697.77 2010-07-11 05:44:57.000 192 32390.39 109.51 4446.15 32697.76 2010-07-11 05:44:58.000 192 32390.36 109.52 4446.17 32697.68 2010-07-11 05:44:59.000 192 32390.33 109.51 4446.15 32697.77 2010-07-11 05:45:00.000 192 32390.33 109.50 4446.13 32697.76 2010-07-11 05:45:01.000 192 32390.34 109.50 4446.12 32697.74 2010-07-11 05:45:02.000 192 32390.32 109.52 4446.17 32697.77 2010-07-11 05:45:03.000 192 32390.30 109.53 4446.16 32697.72 2010-07-11 05:45:04.000 192 32390.27 109.57 4446.17 32697.64 2010-07-11 05:45:05.000 192 32390.26 109.58 4446.18 32697.64 2010-07-11 05:45:06.000 192 32390.27 109.57 4446.19 32697.73 2010-07-11 05:45:07.000 192 32390.23 109.56 4446.17 32697.72 2010-07-11 05:45:08.000 192 32390.25 109.57 4446.19 32697.60 2010-07-11 05:45:09.000 192 32390.27 109.59 4446.22 32697.59 2010-07-11 05:45:10.000 192 32390.30 109.59 4446.26 32697.60 2010-07-11 05:45:11.000 192 32390.32 109.57 4446.24 32697.62 2010-07-11 05:45:12.000 192 32390.26 109.56 4446.25 32697.61 2010-07-11 05:45:13.000 192 32390.24 109.56 4446.26 32697.59 2010-07-11 05:45:14.000 192 32390.25 109.60 4446.23 32697.54 2010-07-11 05:45:15.000 192 32390.25 109.61 4446.23 32697.60 2010-07-11 05:45:16.000 192 32390.23 109.64 4446.23 32697.51 2010-07-11 05:45:17.000 192 32390.22 109.60 4446.22 32697.57 2010-07-11 05:45:18.000 192 32390.23 109.60 4446.24 32697.48 2010-07-11 05:45:19.000 192 32390.21 109.63 4446.20 32697.58 2010-07-11 05:45:20.000 192 32390.24 109.67 4446.21 32697.67 2010-07-11 05:45:21.000 192 32390.20 109.66 4446.23 32697.52 2010-07-11 05:45:22.000 192 32390.15 109.66 4446.26 32697.54 2010-07-11 05:45:23.000 192 32390.18 109.70 4446.30 32697.54 2010-07-11 05:45:24.000 192 32390.13 109.71 4446.32 32697.47 2010-07-11 05:45:25.000 192 32390.15 109.74 4446.28 32697.44 2010-07-11 05:45:26.000 192 32390.15 109.72 4446.31 32697.58 2010-07-11 05:45:27.000 192 32390.10 109.69 4446.28 32697.45 2010-07-11 05:45:28.000 192 32390.09 109.69 4446.25 32697.45 2010-07-11 05:45:29.000 192 32390.08 109.64 4446.21 32697.53 2010-07-11 05:45:30.000 192 32390.12 109.63 4446.24 32697.47 2010-07-11 05:45:31.000 192 32390.13 109.68 4446.24 32697.48 2010-07-11 05:45:32.000 192 32390.15 109.72 4446.26 32697.53 2010-07-11 05:45:33.000 192 32390.15 109.72 4446.28 32697.45 2010-07-11 05:45:34.000 192 32390.13 109.70 4446.24 32697.53 2010-07-11 05:45:35.000 192 32390.11 109.71 4446.23 32697.48 2010-07-11 05:45:36.000 192 32390.14 109.72 4446.20 32697.39 2010-07-11 05:45:37.000 192 32390.15 109.71 4446.24 32697.50 2010-07-11 05:45:38.000 192 32390.12 109.71 4446.27 32697.43 2010-07-11 05:45:39.000 192 32390.09 109.70 4446.24 32697.46 2010-07-11 05:45:40.000 192 32390.08 109.70 4446.28 32697.37 2010-07-11 05:45:41.000 192 32390.10 109.70 4446.26 32697.48 2010-07-11 05:45:42.000 192 32390.14 109.72 4446.25 32697.42 2010-07-11 05:45:43.000 192 32390.14 109.71 4446.27 32697.50 2010-07-11 05:45:44.000 192 32390.14 109.71 4446.25 32697.42 2010-07-11 05:45:45.000 192 32390.14 109.74 4446.25 32697.45 2010-07-11 05:45:46.000 192 32390.11 109.75 4446.26 32697.49 2010-07-11 05:45:47.000 192 32390.16 109.67 4446.22 32697.41 2010-07-11 05:45:48.000 192 32390.19 109.67 4446.21 32697.51 2010-07-11 05:45:49.000 192 32390.20 109.69 4446.24 32697.45 2010-07-11 05:45:50.000 192 32390.18 109.70 4446.25 32697.51 2010-07-11 05:45:51.000 192 32390.17 109.69 4446.28 32697.53 2010-07-11 05:45:52.000 192 32390.14 109.69 4446.23 32697.56 2010-07-11 05:45:53.000 192 32390.15 109.67 4446.20 32697.54 2010-07-11 05:45:54.000 192 32390.16 109.75 4446.25 32697.51 2010-07-11 05:45:55.000 192 32390.19 109.70 4446.23 32697.65 2010-07-11 05:45:56.000 192 32390.20 109.68 4446.25 32697.48 2010-07-11 05:45:57.000 192 32390.19 109.66 4446.24 32697.67 2010-07-11 05:45:58.000 192 32390.22 109.68 4446.27 32697.51 2010-07-11 05:45:59.000 192 32390.26 109.66 4446.25 32697.64 2010-07-11 05:46:00.000 192 32390.27 109.66 4446.22 32697.55 2010-07-11 05:46:01.000 192 32390.29 109.65 4446.26 32697.48 2010-07-11 05:46:02.000 192 32390.30 109.66 4446.29 32697.70 2010-07-11 05:46:03.000 192 32390.32 109.65 4446.26 32697.61 2010-07-11 05:46:04.000 192 32390.34 109.65 4446.26 32697.68 2010-07-11 05:46:05.000 192 32390.35 109.63 4446.23 32697.66 2010-07-11 05:46:06.000 192 32390.37 109.60 4446.24 32697.75 2010-07-11 05:46:07.000 192 32390.38 109.57 4446.26 32697.70 2010-07-11 05:46:08.000 192 32390.39 109.60 4446.27 32697.76 2010-07-11 05:46:09.000 192 32390.39 109.59 4446.24 32697.73 2010-07-11 05:46:10.000 192 32390.40 109.57 4446.26 32697.70 2010-07-11 05:46:11.000 192 32390.44 109.55 4446.27 32697.74 2010-07-11 05:46:12.000 192 32390.45 109.54 4446.25 32697.84 2010-07-11 05:46:13.000 192 32390.47 109.58 4446.26 32697.83 2010-07-11 05:46:14.000 192 32390.46 109.60 4446.23 32697.88 2010-07-11 05:46:15.000 192 32390.48 109.58 4446.24 32697.80 2010-07-11 05:46:16.000 192 32390.47 109.59 4446.25 32697.87 2010-07-11 05:46:17.000 192 32390.45 109.57 4446.26 32697.89 2010-07-11 05:46:18.000 192 32390.43 109.54 4446.24 32697.83 2010-07-11 05:46:19.000 192 32390.46 109.53 4446.28 32697.83 2010-07-11 05:46:20.000 192 32390.48 109.50 4446.25 32697.91 2010-07-11 05:46:21.000 192 32390.49 109.47 4446.21 32697.95 2010-07-11 05:46:22.000 192 32390.50 109.53 4446.22 32697.91 2010-07-11 05:46:23.000 192 32390.52 109.57 4446.21 32697.91 2010-07-11 05:46:24.000 192 32390.50 109.49 4446.21 32697.91 2010-07-11 05:46:25.000 192 32390.49 109.48 4446.22 32697.87 2010-07-11 05:46:26.000 192 32390.49 109.50 4446.23 32697.92 2010-07-11 05:46:27.000 192 32390.52 109.49 4446.27 32697.87 2010-07-11 05:46:28.000 192 32390.51 109.50 4446.27 32698.02 2010-07-11 05:46:29.000 192 32390.51 109.47 4446.26 32697.90 2010-07-11 05:46:30.000 192 32390.51 109.47 4446.26 32697.84 2010-07-11 05:46:31.000 192 32390.53 109.46 4446.28 32697.94 2010-07-11 05:46:32.000 192 32390.55 109.47 4446.25 32697.87 2010-07-11 05:46:33.000 192 32390.56 109.49 4446.23 32697.97 2010-07-11 05:46:34.000 192 32390.51 109.50 4446.21 32697.97 2010-07-11 05:46:35.000 192 32390.49 109.50 4446.25 32697.92 2010-07-11 05:46:36.000 192 32390.49 109.49 4446.26 32697.91 2010-07-11 05:46:37.000 192 32390.48 109.50 4446.28 32697.93 2010-07-11 05:46:38.000 192 32390.50 109.50 4446.32 32697.96 2010-07-11 05:46:39.000 192 32390.49 109.47 4446.30 32697.84 2010-07-11 05:46:40.000 192 32390.47 109.49 4446.32 32697.93 2010-07-11 05:46:41.000 192 32390.45 109.53 4446.31 32697.90 2010-07-11 05:46:42.000 192 32390.44 109.56 4446.31 32697.84 2010-07-11 05:46:43.000 192 32390.46 109.56 4446.32 32697.86 2010-07-11 05:46:44.000 192 32390.43 109.54 4446.31 32697.80 2010-07-11 05:46:45.000 192 32390.43 109.52 4446.24 32697.77 2010-07-11 05:46:46.000 192 32390.41 109.52 4446.25 32697.83 2010-07-11 05:46:47.000 192 32390.40 109.53 4446.23 32697.84 2010-07-11 05:46:48.000 192 32390.41 109.56 4446.29 32697.73 2010-07-11 05:46:49.000 192 32390.41 109.60 4446.31 32697.78 2010-07-11 05:46:50.000 192 32390.37 109.63 4446.33 32697.73 2010-07-11 05:46:51.000 192 32390.38 109.61 4446.29 32697.77 2010-07-11 05:46:52.000 192 32390.36 109.63 4446.31 32697.78 2010-07-11 05:46:53.000 192 32390.37 109.65 4446.28 32697.75 2010-07-11 05:46:54.000 192 32390.37 109.70 4446.27 32697.71 2010-07-11 05:46:55.000 192 32390.38 109.69 4446.27 32697.70 2010-07-11 05:46:56.000 192 32390.35 109.69 4446.34 32697.65 2010-07-11 05:46:57.000 192 32390.33 109.72 4446.34 32697.69 2010-07-11 05:46:58.000 192 32390.31 109.76 4446.31 32697.61 2010-07-11 05:46:59.000 192 32390.29 109.76 4446.30 32697.63 2010-07-11 05:47:00.000 192 32390.29 109.75 4446.29 32697.65 2010-07-11 05:47:01.000 192 32390.30 109.76 4446.28 32697.63 2010-07-11 05:47:02.000 192 32390.31 109.76 4446.32 32697.63 2010-07-11 05:47:03.000 192 32390.30 109.76 4446.35 32697.58 2010-07-11 05:47:04.000 192 32390.24 109.81 4446.34 32697.69 2010-07-11 05:47:05.000 192 32390.22 109.82 4446.30 32697.60 2010-07-11 05:47:06.000 192 32390.24 109.78 4446.29 32697.71 2010-07-11 05:47:07.000 192 32390.23 109.79 4446.30 32697.62 2010-07-11 05:47:08.000 192 32390.20 109.80 4446.32 32697.64 2010-07-11 05:47:09.000 192 32390.24 109.82 4446.34 32697.62 2010-07-11 05:47:10.000 192 32390.28 109.82 4446.40 32697.64 2010-07-11 05:47:11.000 192 32390.26 109.81 4446.39 32697.54 2010-07-11 05:47:12.000 192 32390.21 109.83 4446.33 32697.61 2010-07-11 05:47:13.000 192 32390.20 109.83 4446.34 32697.62 2010-07-11 05:47:14.000 192 32390.18 109.86 4446.37 32697.57 2010-07-11 05:47:15.000 192 32390.20 109.86 4446.35 32697.61 2010-07-11 05:47:16.000 192 32390.22 109.87 4446.32 32697.67 2010-07-11 05:47:17.000 192 32390.22 109.85 4446.32 32697.62 2010-07-11 05:47:18.000 192 32390.22 109.86 4446.32 32697.65 2010-07-11 05:47:19.000 192 32390.18 109.88 4446.30 32697.59 2010-07-11 05:47:20.000 192 32390.17 109.90 4446.31 32697.62 2010-07-11 05:47:21.000 192 32390.21 109.91 4446.36 32697.70 2010-07-11 05:47:22.000 192 32390.24 109.92 4446.42 32697.57 2010-07-11 05:47:23.000 192 32390.23 109.91 4446.37 32697.65 2010-07-11 05:47:24.000 192 32390.25 109.94 4446.36 32697.63 2010-07-11 05:47:25.000 192 32390.23 109.93 4446.33 32697.67 2010-07-11 05:47:26.000 192 32390.22 109.95 4446.30 32697.62 2010-07-11 05:47:27.000 192 32390.21 109.95 4446.31 32697.62 2010-07-11 05:47:28.000 192 32390.22 109.94 4446.33 32697.53 2010-07-11 05:47:29.000 192 32390.26 109.93 4446.29 32697.62 2010-07-11 05:47:30.000 192 32390.25 109.95 4446.29 32697.53 2010-07-11 05:47:31.000 192 32390.20 109.94 4446.31 32697.68 2010-07-11 05:47:32.000 192 32390.19 109.91 4446.28 32697.56 2010-07-11 05:47:33.000 192 32390.18 109.91 4446.31 32697.62 2010-07-11 05:47:34.000 192 32390.19 109.89 4446.32 32697.56 2010-07-11 05:47:35.000 192 32390.22 109.92 4446.33 32697.61 2010-07-11 05:47:36.000 192 32390.20 109.92 4446.33 32697.52 2010-07-11 05:47:37.000 192 32390.23 109.94 4446.30 32697.66 2010-07-11 05:47:38.000 192 32390.25 110.00 4446.31 32697.57 2010-07-11 05:47:39.000 192 32390.21 109.95 4446.34 32697.56 2010-07-11 05:47:40.000 192 32390.20 109.97 4446.29 32697.68 2010-07-11 05:47:41.000 192 32390.18 109.97 4446.28 32697.51 2010-07-11 05:47:42.000 192 32390.18 109.99 4446.30 32697.55 2010-07-11 05:47:43.000 192 32390.23 109.95 4446.33 32697.63 2010-07-11 05:47:44.000 192 32390.26 109.94 4446.29 32697.63 2010-07-11 05:47:45.000 192 32390.30 109.92 4446.27 32697.60 2010-07-11 05:47:46.000 192 32390.29 109.93 4446.30 32697.64 2010-07-11 05:47:47.000 192 32390.27 109.92 4446.32 32697.73 2010-07-11 05:47:48.000 192 32390.28 109.94 4446.34 32697.61 2010-07-11 05:47:49.000 192 32390.28 109.88 4446.39 32697.61 2010-07-11 05:47:50.000 192 32390.28 109.87 4446.38 32697.59 2010-07-11 05:47:51.000 192 32390.29 109.83 4446.39 32697.61 2010-07-11 05:47:52.000 192 32390.26 109.85 4446.38 32697.64 2010-07-11 05:47:53.000 192 32390.28 109.84 4446.38 32697.73 2010-07-11 05:47:54.000 192 32390.29 109.85 4446.36 32697.72 2010-07-11 05:47:55.000 192 32390.32 109.84 4446.36 32697.66 2010-07-11 05:47:56.000 192 32390.33 109.82 4446.37 32697.57 2010-07-11 05:47:57.000 192 32390.29 109.80 4446.34 32697.66 2010-07-11 05:47:58.000 192 32390.29 109.80 4446.35 32697.74 2010-07-11 05:47:59.000 192 32390.34 109.79 4446.35 32697.66 2010-07-11 05:48:00.000 192 32390.34 109.79 4446.32 32697.66 2010-07-11 05:48:01.000 192 32390.35 109.79 4446.37 32697.80 2010-07-11 05:48:02.000 192 32390.33 109.81 4446.40 32697.60 2010-07-11 05:48:03.000 192 32390.31 109.82 4446.41 32697.75 2010-07-11 05:48:04.000 192 32390.31 109.82 4446.40 32697.70 2010-07-11 05:48:05.000 192 32390.30 109.85 4446.40 32697.67 2010-07-11 05:48:06.000 192 32390.26 109.88 4446.40 32697.70 2010-07-11 05:48:07.000 192 32390.28 109.86 4446.32 32697.76 2010-07-11 05:48:08.000 192 32390.28 109.86 4446.31 32697.66 2010-07-11 05:48:09.000 192 32390.27 109.82 4446.29 32697.64 2010-07-11 05:48:10.000 192 32390.26 109.84 4446.34 32697.69 2010-07-11 05:48:11.000 192 32390.22 109.85 4446.37 32697.61 2010-07-11 05:48:12.000 192 32390.23 109.82 4446.37 32697.72 2010-07-11 05:48:13.000 192 32390.26 109.81 4446.37 32697.67 2010-07-11 05:48:14.000 192 32390.28 109.83 4446.37 32697.61 2010-07-11 05:48:15.000 192 32390.30 109.87 4446.37 32697.59 2010-07-11 05:48:16.000 192 32390.26 109.87 4446.41 32697.61 2010-07-11 05:48:17.000 192 32390.26 109.86 4446.41 32697.64 2010-07-11 05:48:18.000 192 32390.26 109.84 4446.40 32697.64 2010-07-11 05:48:19.000 192 32390.25 109.81 4446.40 32697.62 2010-07-11 05:48:20.000 192 32390.21 109.81 4446.39 32697.56 2010-07-11 05:48:21.000 192 32390.25 109.82 4446.36 32697.58 2010-07-11 05:48:22.000 192 32390.21 109.85 4446.37 32697.57 2010-07-11 05:48:23.000 192 32390.23 109.84 4446.47 32697.49 2010-07-11 05:48:24.000 192 32390.21 109.83 4446.51 32697.65 2010-07-11 05:48:25.000 192 32390.19 109.83 4446.42 32697.61 2010-07-11 05:48:26.000 192 32390.18 109.81 4446.44 32697.51 2010-07-11 05:48:27.000 192 32390.19 109.81 4446.47 32697.56 2010-07-11 05:48:28.000 192 32390.12 109.84 4446.46 32697.59 2010-07-11 05:48:29.000 192 32390.13 109.84 4446.42 32697.61 2010-07-11 05:48:30.000 192 32390.17 109.84 4446.40 32697.50 2010-07-11 05:48:31.000 192 32390.20 109.86 4446.44 32697.60 2010-07-11 05:48:32.000 192 32390.17 109.85 4446.43 32697.66 2010-07-11 05:48:33.000 192 32390.16 109.83 4446.43 32697.54 2010-07-11 05:48:34.000 192 32390.17 109.85 4446.42 32697.55 2010-07-11 05:48:35.000 192 32390.16 109.89 4446.47 32697.56 2010-07-11 05:48:36.000 192 32390.20 109.89 4446.48 32697.59 2010-07-11 05:48:37.000 192 32390.22 109.88 4446.45 32697.58 2010-07-11 05:48:38.000 192 32390.17 109.87 4446.48 32697.51 2010-07-11 05:48:39.000 192 32390.13 109.88 4446.48 32697.54 2010-07-11 05:48:40.000 192 32390.13 109.90 4446.52 32697.65 2010-07-11 05:48:41.000 192 32390.17 109.89 4446.51 32697.54 2010-07-11 05:48:42.000 192 32390.18 109.91 4446.52 32697.59 2010-07-11 05:48:43.000 192 32390.20 109.94 4446.47 32697.60 2010-07-11 05:48:44.000 192 32390.21 109.96 4446.47 32697.54 2010-07-11 05:48:45.000 192 32390.23 109.95 4446.44 32697.56 2010-07-11 05:48:46.000 192 32390.17 109.94 4446.42 32697.66 2010-07-11 05:48:47.000 192 32390.17 109.92 4446.42 32697.66 2010-07-11 05:48:48.000 192 32390.20 109.92 4446.39 32697.63 2010-07-11 05:48:49.000 192 32390.21 109.90 4446.46 32697.60 2010-07-11 05:48:50.000 192 32390.19 109.95 4446.46 32697.59 2010-07-11 05:48:51.000 192 32390.22 109.93 4446.46 32697.70 2010-07-11 05:48:52.000 192 32390.24 109.92 4446.45 32697.59 2010-07-11 05:48:53.000 192 32390.26 109.92 4446.46 32697.71 2010-07-11 05:48:54.000 192 32390.24 109.93 4446.47 32697.66 2010-07-11 05:48:55.000 192 32390.27 109.95 4446.49 32697.59 2010-07-11 05:48:56.000 192 32390.29 109.99 4446.55 32697.72 2010-07-11 05:48:57.000 192 32390.30 110.01 4446.56 32697.70 2010-07-11 05:48:58.000 192 32390.32 110.02 4446.53 32697.73 2010-07-11 05:48:59.000 192 32390.37 109.96 4446.50 32697.72 2010-07-11 05:49:00.000 192 32390.37 109.92 4446.51 32697.71 2010-07-11 05:49:01.000 192 32390.34 109.90 4446.48 32697.75 2010-07-11 05:49:02.000 192 32390.35 109.91 4446.50 32697.79 2010-07-11 05:49:03.000 192 32390.35 109.92 4446.50 32697.78 2010-07-11 05:49:04.000 192 32390.36 109.92 4446.50 32697.85 2010-07-11 05:49:05.000 192 32390.39 109.94 4446.50 32697.75 2010-07-11 05:49:06.000 192 32390.42 109.94 4446.51 32697.76 2010-07-11 05:49:07.000 192 32390.41 109.92 4446.47 32697.77 2010-07-11 05:49:08.000 192 32390.40 109.91 4446.47 32697.78 2010-07-11 05:49:09.000 192 32390.41 109.90 4446.46 32697.85 2010-07-11 05:49:10.000 192 32390.42 109.90 4446.46 32697.81 2010-07-11 05:49:11.000 192 32390.46 109.94 4446.48 32697.88 2010-07-11 05:49:12.000 192 32390.41 109.93 4446.49 32697.90 2010-07-11 05:49:13.000 192 32390.42 109.92 4446.49 32697.82 2010-07-11 05:49:14.000 192 32390.43 109.90 4446.48 32697.71 2010-07-11 05:49:15.000 192 32390.48 109.92 4446.49 32697.86 2010-07-11 05:49:16.000 192 32390.47 109.91 4446.48 32697.91 2010-07-11 05:49:17.000 192 32390.50 109.95 4446.44 32697.81 2010-07-11 05:49:18.000 192 32390.51 109.97 4446.45 32697.81 2010-07-11 05:49:19.000 192 32390.51 109.95 4446.43 32697.86 2010-07-11 05:49:20.000 192 32390.48 109.94 4446.43 32697.77 2010-07-11 05:49:21.000 192 32390.49 109.92 4446.43 32697.86 2010-07-11 05:49:22.000 192 32390.48 109.92 4446.49 32697.92 2010-07-11 05:49:23.000 192 32390.52 109.92 4446.52 32697.82 2010-07-11 05:49:24.000 192 32390.56 109.89 4446.46 32697.78 2010-07-11 05:49:25.000 192 32390.53 109.91 4446.48 32697.87 2010-07-11 05:49:26.000 192 32390.52 109.93 4446.51 32697.81 2010-07-11 05:49:27.000 192 32390.53 109.92 4446.52 32697.81 2010-07-11 05:49:28.000 192 32390.49 109.95 4446.52 32697.88 2010-07-11 05:49:29.000 192 32390.46 109.98 4446.55 32697.85 2010-07-11 05:49:30.000 192 32390.44 109.97 4446.53 32697.84 2010-07-11 05:49:31.000 192 32390.47 109.93 4446.53 32697.88 2010-07-11 05:49:32.000 192 32390.49 109.91 4446.48 32697.94 2010-07-11 05:49:33.000 192 32390.53 109.92 4446.49 32697.88 2010-07-11 05:49:34.000 192 32390.52 109.90 4446.51 32697.80 2010-07-11 05:49:35.000 192 32390.52 109.90 4446.53 32697.87 2010-07-11 05:49:36.000 192 32390.52 109.94 4446.48 32697.86 2010-07-11 05:49:37.000 192 32390.53 109.95 4446.50 32697.88 2010-07-11 05:49:38.000 192 32390.51 109.95 4446.50 32697.81 2010-07-11 05:49:39.000 192 32390.45 109.95 4446.48 32697.89 2010-07-11 05:49:40.000 192 32390.45 109.95 4446.45 32697.92 2010-07-11 05:49:41.000 192 32390.47 109.97 4446.44 32697.85 2010-07-11 05:49:42.000 192 32390.46 109.96 4446.43 32697.84 2010-07-11 05:49:43.000 192 32390.44 109.93 4446.41 32697.84 2010-07-11 05:49:44.000 192 32390.42 109.90 4446.47 32697.81 2010-07-11 05:49:45.000 192 32390.43 109.93 4446.50 32697.86 2010-07-11 05:49:46.000 192 32390.42 109.93 4446.52 32697.92 2010-07-11 05:49:47.000 192 32390.45 109.93 4446.55 32697.88 2010-07-11 05:49:48.000 192 32390.46 109.94 4446.56 32697.81 2010-07-11 05:49:49.000 192 32390.46 109.92 4446.55 32697.82 2010-07-11 05:49:50.000 192 32390.44 109.94 4446.58 32697.87 2010-07-11 05:49:51.000 192 32390.44 109.94 4446.57 32697.80 2010-07-11 05:49:52.000 192 32390.48 109.94 4446.55 32697.81 2010-07-11 05:49:53.000 192 32390.52 109.95 4446.55 32697.82 2010-07-11 05:49:54.000 192 32390.47 109.95 4446.57 32697.85 2010-07-11 05:49:55.000 192 32390.47 109.93 4446.56 32697.80 2010-07-11 05:49:56.000 192 32390.46 109.94 4446.56 32697.90 2010-07-11 05:49:57.000 192 32390.45 109.92 4446.59 32697.79 2010-07-11 05:49:58.000 192 32390.43 109.93 4446.58 32697.76 2010-07-11 05:49:59.000 192 32390.43 109.89 4446.59 32697.84 2010-07-11 05:50:00.000 192 32390.38 109.92 4446.62 32697.83 2010-07-11 05:50:01.000 192 32390.40 109.93 4446.56 32697.89 2010-07-11 05:50:02.000 192 32390.42 109.94 4446.56 32697.75 2010-07-11 05:50:03.000 192 32390.41 109.94 4446.53 32697.82 2010-07-11 05:50:04.000 192 32390.38 109.96 4446.49 32697.84 2010-07-11 05:50:05.000 192 32390.39 109.97 4446.51 32697.83 2010-07-11 05:50:06.000 192 32390.39 109.99 4446.52 32697.78 2010-07-11 05:50:07.000 192 32390.40 109.96 4446.49 32697.79 2010-07-11 05:50:08.000 192 32390.35 109.96 4446.52 32697.90 2010-07-11 05:50:09.000 192 32390.37 109.94 4446.50 32697.86 2010-07-11 05:50:10.000 192 32390.38 109.95 4446.51 32697.80 2010-07-11 05:50:11.000 192 32390.38 109.94 4446.52 32697.84 2010-07-11 05:50:12.000 192 32390.38 109.94 4446.53 32697.82 2010-07-11 05:50:13.000 192 32390.39 109.97 4446.53 32697.81 2010-07-11 05:50:14.000 192 32390.38 110.00 4446.55 32697.77 2010-07-11 05:50:15.000 192 32390.39 110.04 4446.51 32697.81 2010-07-11 05:50:16.000 192 32390.42 110.00 4446.49 32697.81 2010-07-11 05:50:17.000 192 32390.41 109.99 4446.47 32697.69 2010-07-11 05:50:18.000 192 32390.38 110.02 4446.49 32697.72 2010-07-11 05:50:19.000 192 32390.38 109.99 4446.55 32697.79 2010-07-11 05:50:20.000 192 32390.35 109.99 4446.56 32697.85 2010-07-11 05:50:21.000 192 32390.36 110.02 4446.54 32697.77 2010-07-11 05:50:22.000 192 32390.31 110.08 4446.54 32697.77 2010-07-11 05:50:23.000 192 32390.32 110.05 4446.55 32697.80 2010-07-11 05:50:24.000 192 32390.31 110.04 4446.59 32697.77 2010-07-11 05:50:25.000 192 32390.31 110.03 4446.62 32697.82 2010-07-11 05:50:26.000 192 32390.26 110.07 4446.61 32697.80 2010-07-11 05:50:27.000 192 32390.26 110.08 4446.56 32697.73 2010-07-11 05:50:28.000 192 32390.28 110.06 4446.61 32697.71 2010-07-11 05:50:29.000 192 32390.27 110.03 4446.60 32697.77 2010-07-11 05:50:30.000 192 32390.29 110.03 4446.56 32697.77 2010-07-11 05:50:31.000 192 32390.31 110.01 4446.53 32697.71 2010-07-11 05:50:32.000 192 32390.31 110.06 4446.54 32697.73 2010-07-11 05:50:33.000 192 32390.33 110.09 4446.54 32697.71 2010-07-11 05:50:34.000 192 32390.33 110.09 4446.54 32697.69 2010-07-11 05:50:35.000 192 32390.32 110.06 4446.55 32697.72 2010-07-11 05:50:36.000 192 32390.32 110.10 4446.58 32697.68 2010-07-11 05:50:37.000 192 32390.31 110.11 4446.58 32697.76 2010-07-11 05:50:38.000 192 32390.30 110.13 4446.60 32697.69 2010-07-11 05:50:39.000 192 32390.29 110.14 4446.58 32697.72 2010-07-11 05:50:40.000 192 32390.23 110.17 4446.57 32697.73 2010-07-11 05:50:41.000 192 32390.24 110.13 4446.53 32697.72 2010-07-11 05:50:42.000 192 32390.23 110.12 4446.56 32697.66 2010-07-11 05:50:43.000 192 32390.24 110.12 4446.59 32697.70 2010-07-11 05:50:44.000 192 32390.28 110.12 4446.60 32697.73 2010-07-11 05:50:45.000 192 32390.26 110.12 4446.60 32697.71 2010-07-11 05:50:46.000 192 32390.27 110.13 4446.60 32697.69 2010-07-11 05:50:47.000 192 32390.27 110.14 4446.62 32697.74 2010-07-11 05:50:48.000 192 32390.31 110.18 4446.62 32697.71 2010-07-11 05:50:49.000 192 32390.33 110.18 4446.58 32697.68 2010-07-11 05:50:50.000 192 32390.34 110.15 4446.57 32697.68 2010-07-11 05:50:51.000 192 32390.34 110.16 4446.61 32697.71 2010-07-11 05:50:52.000 192 32390.29 110.15 4446.70 32697.74 2010-07-11 05:50:53.000 192 32390.32 110.17 4446.66 32697.66 2010-07-11 05:50:54.000 192 32390.29 110.15 4446.62 32697.69 2010-07-11 05:50:55.000 192 32390.28 110.14 4446.62 32697.71 2010-07-11 05:50:56.000 192 32390.28 110.17 4446.61 32697.74 2010-07-11 05:50:57.000 192 32390.27 110.19 4446.62 32697.63 2010-07-11 05:50:58.000 192 32390.27 110.22 4446.64 32697.65 2010-07-11 05:50:59.000 192 32390.29 110.18 4446.66 32697.66 2010-07-11 05:51:00.000 192 32390.27 110.19 4446.63 32697.73 2010-07-11 05:51:01.000 192 32390.27 110.18 4446.65 32697.75 2010-07-11 05:51:02.000 192 32390.27 110.17 4446.69 32697.66 2010-07-11 05:51:03.000 192 32390.26 110.17 4446.71 32697.71 2010-07-11 05:51:04.000 192 32390.23 110.19 4446.71 32697.58 2010-07-11 05:51:05.000 192 32390.21 110.20 4446.66 32697.66 2010-07-11 05:51:06.000 192 32390.22 110.19 4446.72 32697.62 2010-07-11 05:51:07.000 192 32390.20 110.24 4446.70 32697.59 2010-07-11 05:51:08.000 192 32390.20 110.25 4446.71 32697.69 2010-07-11 05:51:09.000 192 32390.22 110.23 4446.67 32697.59 2010-07-11 05:51:10.000 192 32390.24 110.22 4446.65 32697.55 2010-07-11 05:51:11.000 192 32390.22 110.24 4446.61 32697.61 2010-07-11 05:51:12.000 192 32390.21 110.25 4446.60 32697.59 2010-07-11 05:51:13.000 192 32390.23 110.24 4446.60 32697.52 2010-07-11 05:51:14.000 192 32390.18 110.28 4446.64 32697.65 2010-07-11 05:51:15.000 192 32390.15 110.28 4446.61 32697.58 2010-07-11 05:51:16.000 192 32390.18 110.28 4446.60 32697.58 2010-07-11 05:51:17.000 192 32390.19 110.27 4446.64 32697.60 2010-07-11 05:51:18.000 192 32390.18 110.27 4446.61 32697.65 2010-07-11 05:51:19.000 192 32390.18 110.28 4446.61 32697.64 2010-07-11 05:51:20.000 192 32390.19 110.28 4446.68 32697.67 2010-07-11 05:51:21.000 192 32390.21 110.28 4446.68 32697.57 2010-07-11 05:51:22.000 192 32390.22 110.29 4446.68 32697.63 2010-07-11 05:51:23.000 192 32390.23 110.31 4446.65 32697.62 2010-07-11 05:51:24.000 192 32390.25 110.32 4446.61 32697.63 2010-07-11 05:51:25.000 192 32390.27 110.33 4446.66 32697.63 2010-07-11 05:51:26.000 192 32390.28 110.31 4446.62 32697.62 2010-07-11 05:51:27.000 192 32390.24 110.27 4446.60 32697.67 2010-07-11 05:51:28.000 192 32390.25 110.28 4446.64 32697.63 2010-07-11 05:51:29.000 192 32390.27 110.28 4446.69 32697.68 2010-07-11 05:51:30.000 192 32390.28 110.28 4446.71 32697.59 2010-07-11 05:51:31.000 192 32390.25 110.27 4446.69 32697.66 2010-07-11 05:51:32.000 192 32390.25 110.29 4446.66 32697.67 2010-07-11 05:51:33.000 192 32390.25 110.28 4446.63 32697.70 2010-07-11 05:51:34.000 192 32390.26 110.28 4446.66 32697.70 2010-07-11 05:51:35.000 192 32390.29 110.26 4446.70 32697.68 2010-07-11 05:51:36.000 192 32390.31 110.30 4446.68 32697.70 2010-07-11 05:51:37.000 192 32390.32 110.30 4446.66 32697.67 2010-07-11 05:51:38.000 192 32390.31 110.31 4446.67 32697.69 2010-07-11 05:51:39.000 192 32390.32 110.30 4446.67 32697.60 2010-07-11 05:51:40.000 192 32390.29 110.32 4446.67 32697.73 2010-07-11 05:51:41.000 192 32390.28 110.31 4446.63 32697.72 2010-07-11 05:51:42.000 192 32390.25 110.30 4446.65 32697.70 2010-07-11 05:51:43.000 192 32390.26 110.30 4446.67 32697.72 2010-07-11 05:51:44.000 192 32390.29 110.28 4446.66 32697.67 2010-07-11 05:51:45.000 192 32390.31 110.28 4446.66 32697.78 2010-07-11 05:51:46.000 192 32390.29 110.28 4446.67 32697.64 2010-07-11 05:51:47.000 192 32390.28 110.26 4446.67 32697.67 2010-07-11 05:51:48.000 192 32390.28 110.24 4446.65 32697.74 2010-07-11 05:51:49.000 192 32390.28 110.22 4446.66 32697.66 2010-07-11 05:51:50.000 192 32390.26 110.24 4446.66 32697.70 2010-07-11 05:51:51.000 192 32390.29 110.25 4446.68 32697.79 2010-07-11 05:51:52.000 192 32390.32 110.24 4446.70 32697.81 2010-07-11 05:51:53.000 192 32390.33 110.19 4446.70 32697.72 2010-07-11 05:51:54.000 192 32390.33 110.23 4446.70 32697.74 2010-07-11 05:51:55.000 192 32390.33 110.21 4446.70 32697.76 2010-07-11 05:51:56.000 192 32390.32 110.23 4446.64 32697.76 2010-07-11 05:51:57.000 192 32390.36 110.21 4446.67 32697.79 2010-07-11 05:51:58.000 192 32390.38 110.21 4446.70 32697.78 2010-07-11 05:51:59.000 192 32390.35 110.24 4446.70 32697.81 2010-07-11 05:52:00.000 192 32390.34 110.23 4446.70 32697.80 2010-07-11 05:52:01.000 192 32390.36 110.22 4446.72 32697.83 2010-07-11 05:52:02.000 192 32390.39 110.22 4446.70 32697.79 2010-07-11 05:52:03.000 192 32390.39 110.22 4446.65 32697.84 2010-07-11 05:52:04.000 192 32390.37 110.24 4446.66 32697.82 2010-07-11 05:52:05.000 192 32390.37 110.23 4446.70 32697.79 2010-07-11 05:52:06.000 192 32390.40 110.21 4446.71 32697.80 2010-07-11 05:52:07.000 192 32390.39 110.20 4446.70 32697.83 2010-07-11 05:52:08.000 192 32390.38 110.19 4446.68 32697.82 2010-07-11 05:52:09.000 192 32390.42 110.17 4446.69 32697.76 2010-07-11 05:52:10.000 192 32390.41 110.18 4446.68 32697.79 2010-07-11 05:52:11.000 192 32390.41 110.17 4446.71 32697.89 2010-07-11 05:52:12.000 192 32390.42 110.20 4446.74 32697.88 2010-07-11 05:52:13.000 192 32390.42 110.19 4446.71 32697.84 2010-07-11 05:52:14.000 192 32390.37 110.21 4446.68 32697.87 2010-07-11 05:52:15.000 192 32390.42 110.20 4446.70 32697.93 2010-07-11 05:52:16.000 192 32390.44 110.17 4446.72 32697.90 2010-07-11 05:52:17.000 192 32390.45 110.16 4446.73 32697.85 2010-07-11 05:52:18.000 192 32390.45 110.20 4446.73 32697.83 2010-07-11 05:52:19.000 192 32390.48 110.19 4446.71 32697.92 2010-07-11 05:52:20.000 192 32390.50 110.16 4446.73 32697.96 2010-07-11 05:52:21.000 192 32390.51 110.19 4446.73 32697.94 2010-07-11 05:52:22.000 192 32390.51 110.24 4446.71 32697.96 2010-07-11 05:52:23.000 192 32390.51 110.23 4446.70 32697.98 2010-07-11 05:52:24.000 192 32390.57 110.24 4446.67 32697.94 2010-07-11 05:52:25.000 192 32390.58 110.22 4446.68 32697.97 2010-07-11 05:52:26.000 192 32390.57 110.22 4446.74 32698.01 2010-07-11 05:52:27.000 192 32390.58 110.22 4446.76 32697.93 2010-07-11 05:52:28.000 192 32390.59 110.20 4446.71 32697.99 2010-07-11 05:52:29.000 192 32390.63 110.20 4446.75 32697.99 2010-07-11 05:52:30.000 192 32390.64 110.19 4446.77 32698.08 2010-07-11 05:52:31.000 192 32390.64 110.21 4446.80 32698.00 2010-07-11 05:52:32.000 192 32390.61 110.22 4446.84 32698.01 2010-07-11 05:52:33.000 192 32390.60 110.24 4446.80 32698.12 2010-07-11 05:52:34.000 192 32390.63 110.25 4446.79 32698.05 2010-07-11 05:52:35.000 192 32390.67 110.22 4446.85 32698.07 2010-07-11 05:52:36.000 192 32390.60 110.23 4446.80 32698.08 2010-07-11 05:52:37.000 192 32390.60 110.23 4446.78 32698.04 2010-07-11 05:52:38.000 192 32390.61 110.22 4446.76 32698.02 2010-07-11 05:52:39.000 192 32390.62 110.22 4446.76 32698.10 2010-07-11 05:52:40.000 192 32390.64 110.22 4446.74 32698.02 2010-07-11 05:52:41.000 192 32390.63 110.22 4446.75 32698.03 2010-07-11 05:52:42.000 192 32390.62 110.23 4446.73 32698.11 2010-07-11 05:52:43.000 192 32390.66 110.24 4446.74 32698.12 2010-07-11 05:52:44.000 192 32390.65 110.23 4446.77 32698.02 2010-07-11 05:52:45.000 192 32390.65 110.22 4446.76 32697.99 2010-07-11 05:52:46.000 192 32390.69 110.20 4446.75 32698.09 2010-07-11 05:52:47.000 192 32390.70 110.21 4446.76 32698.06 2010-07-11 05:52:48.000 192 32390.68 110.18 4446.76 32698.11 2010-07-11 05:52:49.000 192 32390.67 110.15 4446.76 32698.20 2010-07-11 05:52:50.000 192 32390.61 110.14 4446.78 32698.06 2010-07-11 05:52:51.000 192 32390.62 110.16 4446.79 32698.07 2010-07-11 05:52:52.000 192 32390.62 110.15 4446.79 32698.05 2010-07-11 05:52:53.000 192 32390.65 110.15 4446.77 32698.10 2010-07-11 05:52:54.000 192 32390.67 110.16 4446.77 32698.06 2010-07-11 05:52:55.000 192 32390.67 110.17 4446.79 32698.08 2010-07-11 05:52:56.000 192 32390.64 110.15 4446.80 32698.08 2010-07-11 05:52:57.000 192 32390.65 110.14 4446.76 32698.09 2010-07-11 05:52:58.000 192 32390.65 110.19 4446.77 32698.05 2010-07-11 05:52:59.000 192 32390.67 110.21 4446.77 32698.11 2010-07-11 05:53:00.000 192 32390.64 110.23 4446.73 32697.99 2010-07-11 05:53:01.000 192 32390.63 110.22 4446.75 32698.11 2010-07-11 05:53:02.000 192 32390.67 110.23 4446.78 32698.04 2010-07-11 05:53:03.000 192 32390.68 110.23 4446.76 32698.13 2010-07-11 05:53:04.000 192 32390.65 110.18 4446.74 32698.14 2010-07-11 05:53:05.000 192 32390.68 110.19 4446.73 32698.11 2010-07-11 05:53:06.000 192 32390.69 110.19 4446.76 32698.08 2010-07-11 05:53:07.000 192 32390.73 110.14 4446.74 32698.05 2010-07-11 05:53:08.000 192 32390.74 110.15 4446.76 32698.20 2010-07-11 05:53:09.000 192 32390.70 110.14 4446.78 32698.10 2010-07-11 05:53:10.000 192 32390.67 110.14 4446.76 32698.12 2010-07-11 05:53:11.000 192 32390.69 110.18 4446.77 32698.02 2010-07-11 05:53:12.000 192 32390.67 110.21 4446.77 32698.26 2010-07-11 05:53:13.000 192 32390.72 110.22 4446.77 32698.09 2010-07-11 05:53:14.000 192 32390.71 110.19 4446.80 32698.24 2010-07-11 05:53:15.000 192 32390.72 110.18 4446.80 32698.13 2010-07-11 05:53:16.000 192 32390.72 110.21 4446.75 32698.15 2010-07-11 05:53:17.000 192 32390.70 110.18 4446.76 32698.12 2010-07-11 05:53:18.000 192 32390.76 110.21 4446.79 32698.14 2010-07-11 05:53:19.000 192 32390.79 110.19 4446.80 32698.05 2010-07-11 05:53:20.000 192 32390.76 110.20 4446.78 32698.13 2010-07-11 05:53:21.000 192 32390.72 110.21 4446.80 32698.21 2010-07-11 05:53:22.000 192 32390.69 110.23 4446.83 32698.13 2010-07-11 05:53:23.000 192 32390.71 110.24 4446.83 32698.21 2010-07-11 05:53:24.000 192 32390.72 110.29 4446.81 32698.17 2010-07-11 05:53:25.000 192 32390.74 110.29 4446.79 32698.20 2010-07-11 05:53:26.000 192 32390.73 110.27 4446.79 32698.08 2010-07-11 05:53:27.000 192 32390.71 110.26 4446.77 32698.22 2010-07-11 05:53:28.000 192 32390.72 110.30 4446.72 32698.17 2010-07-11 05:53:29.000 192 32390.69 110.30 4446.72 32698.04 2010-07-11 05:53:30.000 192 32390.63 110.34 4446.76 32698.14 2010-07-11 05:53:31.000 192 32390.64 110.32 4446.79 32698.05 2010-07-11 05:53:32.000 192 32390.64 110.31 4446.81 32698.17 2010-07-11 05:53:33.000 192 32390.62 110.26 4446.80 32698.13 2010-07-11 05:53:34.000 192 32390.62 110.26 4446.82 32698.10 2010-07-11 05:53:35.000 192 32390.67 110.23 4446.81 32698.16 2010-07-11 05:53:36.000 192 32390.66 110.26 4446.83 32698.10 2010-07-11 05:53:37.000 192 32390.64 110.25 4446.81 32698.15 2010-07-11 05:53:38.000 192 32390.62 110.26 4446.84 32698.10 2010-07-11 05:53:39.000 192 32390.66 110.27 4446.81 32698.09 2010-07-11 05:53:40.000 192 32390.67 110.26 4446.83 32698.01 2010-07-11 05:53:41.000 192 32390.63 110.27 4446.80 32698.14 2010-07-11 05:53:42.000 192 32390.63 110.25 4446.82 32698.04 2010-07-11 05:53:43.000 192 32390.61 110.27 4446.85 32698.08 2010-07-11 05:53:44.000 192 32390.60 110.27 4446.85 32698.10 2010-07-11 05:53:45.000 192 32390.63 110.26 4446.84 32698.16 2010-07-11 05:53:46.000 192 32390.60 110.26 4446.81 32698.06 2010-07-11 05:53:47.000 192 32390.60 110.29 4446.85 32698.07 2010-07-11 05:53:48.000 192 32390.61 110.30 4446.84 32698.06 2010-07-11 05:53:49.000 192 32390.62 110.28 4446.85 32698.03 2010-07-11 05:53:50.000 192 32390.61 110.27 4446.83 32697.94 2010-07-11 05:53:51.000 192 32390.64 110.29 4446.82 32698.15 2010-07-11 05:53:52.000 192 32390.64 110.28 4446.77 32698.06 2010-07-11 05:53:53.000 192 32390.60 110.28 4446.79 32698.02 2010-07-11 05:53:54.000 192 32390.60 110.33 4446.82 32697.94 2010-07-11 05:53:55.000 192 32390.65 110.32 4446.84 32698.06 2010-07-11 05:53:56.000 192 32390.63 110.31 4446.87 32698.00 2010-07-11 05:53:57.000 192 32390.61 110.33 4446.89 32698.12 2010-07-11 05:53:58.000 192 32390.60 110.33 4446.87 32698.01 2010-07-11 05:53:59.000 192 32390.57 110.32 4446.88 32697.98 2010-07-11 05:54:00.000 192 32390.53 110.33 4446.82 32698.00 2010-07-11 05:54:01.000 192 32390.54 110.32 4446.81 32698.02 2010-07-11 05:54:02.000 192 32390.49 110.36 4446.82 32698.05 2010-07-11 05:54:03.000 192 32390.50 110.35 4446.82 32698.00 2010-07-11 05:54:04.000 192 32390.50 110.33 4446.83 32698.04 2010-07-11 05:54:05.000 192 32390.51 110.37 4446.85 32697.93 2010-07-11 05:54:06.000 192 32390.49 110.36 4446.85 32697.95 2010-07-11 05:54:07.000 192 32390.54 110.37 4446.86 32697.96 2010-07-11 05:54:08.000 192 32390.53 110.42 4446.91 32697.97 2010-07-11 05:54:09.000 192 32390.52 110.43 4446.94 32697.96 2010-07-11 05:54:10.000 192 32390.48 110.39 4446.93 32697.87 2010-07-11 05:54:11.000 192 32390.50 110.40 4446.92 32697.83 2010-07-11 05:54:12.000 192 32390.47 110.43 4446.88 32697.87 2010-07-11 05:54:13.000 192 32390.42 110.46 4446.87 32697.92 2010-07-11 05:54:14.000 192 32390.40 110.47 4446.85 32697.86 2010-07-11 05:54:15.000 192 32390.40 110.45 4446.85 32697.82 2010-07-11 05:54:16.000 192 32390.41 110.46 4446.84 32697.75 2010-07-11 05:54:17.000 192 32390.42 110.49 4446.90 32697.75 2010-07-11 05:54:18.000 192 32390.37 110.52 4446.90 32697.84 2010-07-11 05:54:19.000 192 32390.38 110.53 4446.90 32697.82 2010-07-11 05:54:20.000 192 32390.39 110.53 4446.87 32697.85 2010-07-11 05:54:21.000 192 32390.38 110.49 4446.86 32697.84 2010-07-11 05:54:22.000 192 32390.37 110.51 4446.85 32697.83 2010-07-11 05:54:23.000 192 32390.37 110.53 4446.90 32697.75 2010-07-11 05:54:24.000 192 32390.34 110.59 4446.90 32697.82 2010-07-11 05:54:25.000 192 32390.34 110.58 4446.91 32697.72 2010-07-11 05:54:26.000 192 32390.37 110.54 4446.92 32697.83 2010-07-11 05:54:27.000 192 32390.40 110.54 4446.90 32697.80 2010-07-11 05:54:28.000 192 32390.38 110.55 4446.91 32697.73 2010-07-11 05:54:29.000 192 32390.37 110.57 4446.91 32697.78 2010-07-11 05:54:30.000 192 32390.37 110.58 4446.95 32697.82 2010-07-11 05:54:31.000 192 32390.36 110.60 4446.97 32697.74 2010-07-11 05:54:32.000 192 32390.33 110.62 4446.96 32697.77 2010-07-11 05:54:33.000 192 32390.32 110.61 4446.98 32697.79 2010-07-11 05:54:34.000 192 32390.34 110.64 4446.96 32697.74 2010-07-11 05:54:35.000 192 32390.38 110.63 4446.98 32697.82 2010-07-11 05:54:36.000 192 32390.38 110.62 4446.97 32697.73 2010-07-11 05:54:37.000 192 32390.38 110.62 4446.93 32697.76 2010-07-11 05:54:38.000 192 32390.33 110.65 4446.89 32697.72 2010-07-11 05:54:39.000 192 32390.35 110.64 4446.94 32697.81 2010-07-11 05:54:40.000 192 32390.35 110.62 4446.96 32697.87 2010-07-11 05:54:41.000 192 32390.29 110.60 4446.98 32697.68 2010-07-11 05:54:42.000 192 32390.28 110.58 4446.98 32697.72 2010-07-11 05:54:43.000 192 32390.28 110.58 4446.94 32697.79 2010-07-11 05:54:44.000 192 32390.24 110.57 4446.96 32697.66 2010-07-11 05:54:45.000 192 32390.23 110.59 4446.99 32697.73 2010-07-11 05:54:46.000 192 32390.25 110.62 4447.00 32697.71 2010-07-11 05:54:47.000 192 32390.26 110.63 4447.00 32697.71 2010-07-11 05:54:48.000 192 32390.22 110.63 4447.00 32697.77 2010-07-11 05:54:49.000 192 32390.22 110.61 4446.97 32697.71 2010-07-11 05:54:50.000 192 32390.27 110.61 4446.94 32697.63 2010-07-11 05:54:51.000 192 32390.29 110.58 4446.97 32697.77 2010-07-11 05:54:52.000 192 32390.27 110.64 4446.96 32697.77 2010-07-11 05:54:53.000 192 32390.28 110.63 4446.98 32697.67 2010-07-11 05:54:54.000 192 32390.32 110.65 4446.99 32697.72 2010-07-11 05:54:55.000 192 32390.28 110.62 4446.96 32697.78 2010-07-11 05:54:56.000 192 32390.28 110.61 4446.94 32697.69 2010-07-11 05:54:57.000 192 32390.28 110.57 4446.98 32697.70 2010-07-11 05:54:58.000 192 32390.27 110.59 4447.05 32697.73 2010-07-11 05:54:59.000 192 32390.26 110.63 4447.01 32697.68 2010-07-11 05:55:00.000 192 32390.27 110.63 4446.98 32697.76 2010-07-11 05:55:01.000 192 32390.24 110.60 4446.97 32697.67 2010-07-11 05:55:02.000 192 32390.27 110.58 4446.99 32697.68 2010-07-11 05:55:03.000 192 32390.26 110.52 4446.99 32697.78 2010-07-11 05:55:04.000 192 32390.24 110.56 4447.00 32697.72 2010-07-11 05:55:05.000 192 32390.26 110.55 4447.06 32697.69 2010-07-11 05:55:06.000 192 32390.26 110.58 4447.02 32697.66 2010-07-11 05:55:07.000 192 32390.31 110.56 4447.02 32697.71 2010-07-11 05:55:08.000 192 32390.30 110.57 4447.06 32697.71 2010-07-11 05:55:09.000 192 32390.27 110.59 4447.04 32697.71 2010-07-11 05:55:10.000 192 32390.28 110.59 4447.00 32697.71 2010-07-11 05:55:11.000 192 32390.25 110.56 4446.98 32697.70 2010-07-11 05:55:12.000 192 32390.22 110.58 4447.03 32697.68 2010-07-11 05:55:13.000 192 32390.25 110.61 4447.06 32697.78 2010-07-11 05:55:14.000 192 32390.25 110.62 4447.03 32697.76 2010-07-11 05:55:15.000 192 32390.27 110.62 4447.02 32697.66 2010-07-11 05:55:16.000 192 32390.26 110.63 4447.02 32697.77 2010-07-11 05:55:17.000 192 32390.27 110.62 4446.99 32697.73 2010-07-11 05:55:18.000 192 32390.24 110.62 4446.96 32697.73 2010-07-11 05:55:19.000 192 32390.28 110.63 4446.98 32697.74 2010-07-11 05:55:20.000 192 32390.24 110.60 4447.06 32697.68 2010-07-11 05:55:21.000 192 32390.29 110.61 4447.01 32697.86 2010-07-11 05:55:22.000 192 32390.27 110.62 4447.03 32697.76 2010-07-11 05:55:23.000 192 32390.26 110.62 4446.98 32697.67 2010-07-11 05:55:24.000 192 32390.30 110.64 4447.01 32697.75 2010-07-11 05:55:25.000 192 32390.33 110.63 4447.03 32697.78 2010-07-11 05:55:26.000 192 32390.32 110.59 4447.04 32697.78 2010-07-11 05:55:27.000 192 32390.34 110.57 4447.06 32697.85 2010-07-11 05:55:28.000 192 32390.32 110.59 4447.03 32697.77 2010-07-11 05:55:29.000 192 32390.33 110.61 4447.05 32697.74 2010-07-11 05:55:30.000 192 32390.32 110.63 4447.05 32697.81 2010-07-11 05:55:31.000 192 32390.33 110.65 4447.05 32697.83 2010-07-11 05:55:32.000 192 32390.34 110.67 4447.02 32697.76 2010-07-11 05:55:33.000 192 32390.37 110.65 4447.05 32697.73 2010-07-11 05:55:34.000 192 32390.36 110.64 4447.06 32697.83 2010-07-11 05:55:35.000 192 32390.32 110.65 4447.03 32697.80 2010-07-11 05:55:36.000 192 32390.30 110.64 4447.01 32697.77 2010-07-11 05:55:37.000 192 32390.31 110.65 4447.06 32697.79 2010-07-11 05:55:38.000 192 32390.33 110.60 4447.12 32697.82 2010-07-11 05:55:39.000 192 32390.33 110.59 4447.09 32697.71 2010-07-11 05:55:40.000 192 32390.29 110.63 4447.05 32697.84 2010-07-11 05:55:41.000 192 32390.31 110.66 4447.06 32697.73 2010-07-11 05:55:42.000 192 32390.31 110.67 4447.04 32697.87 2010-07-11 05:55:43.000 192 32390.35 110.66 4447.01 32697.90 2010-07-11 05:55:44.000 192 32390.34 110.63 4447.02 32697.90 2010-07-11 05:55:45.000 192 32390.29 110.67 4447.07 32697.77 2010-07-11 05:55:46.000 192 32390.32 110.68 4447.09 32697.81 2010-07-11 05:55:47.000 192 32390.31 110.62 4447.09 32697.79 2010-07-11 05:55:48.000 192 32390.31 110.65 4447.03 32697.94 2010-07-11 05:55:49.000 192 32390.32 110.64 4447.03 32697.87 2010-07-11 05:55:50.000 192 32390.33 110.66 4447.07 32697.89 2010-07-11 05:55:51.000 192 32390.33 110.67 4447.06 32697.88 2010-07-11 05:55:52.000 192 32390.36 110.65 4447.02 32697.78 2010-07-11 05:55:53.000 192 32390.36 110.66 4446.97 32697.90 2010-07-11 05:55:54.000 192 32390.35 110.66 4446.96 32697.82 2010-07-11 05:55:55.000 192 32390.35 110.64 4446.99 32697.88 2010-07-11 05:55:56.000 192 32390.36 110.64 4447.00 32697.78 2010-07-11 05:55:57.000 192 32390.33 110.68 4446.99 32697.89 2010-07-11 05:55:58.000 192 32390.34 110.68 4446.97 32697.88 2010-07-11 05:55:59.000 192 32390.36 110.66 4447.00 32697.98 2010-07-11 05:56:00.000 192 32390.38 110.74 4447.00 32697.87 2010-07-11 05:56:01.000 192 32390.42 110.74 4446.99 32697.88 2010-07-11 05:56:02.000 192 32390.40 110.74 4447.01 32697.85 2010-07-11 05:56:03.000 192 32390.39 110.70 4446.98 32697.83 2010-07-11 05:56:04.000 192 32390.39 110.69 4446.98 32697.86 2010-07-11 05:56:05.000 192 32390.44 110.71 4446.98 32697.96 2010-07-11 05:56:06.000 192 32390.40 110.67 4446.95 32697.83 2010-07-11 05:56:07.000 192 32390.42 110.65 4447.03 32697.88 2010-07-11 05:56:08.000 192 32390.43 110.73 4447.05 32697.95 2010-07-11 05:56:09.000 192 32390.39 110.70 4447.01 32697.88 2010-07-11 05:56:10.000 192 32390.38 110.68 4447.06 32697.92 2010-07-11 05:56:11.000 192 32390.40 110.66 4447.07 32697.89 2010-07-11 05:56:12.000 192 32390.36 110.69 4447.02 32698.03 2010-07-11 05:56:13.000 192 32390.41 110.71 4447.02 32697.87 2010-07-11 05:56:14.000 192 32390.41 110.72 4447.02 32697.96 2010-07-11 05:56:15.000 192 32390.38 110.71 4447.02 32697.93 2010-07-11 05:56:16.000 192 32390.36 110.69 4447.03 32697.93 2010-07-11 05:56:17.000 192 32390.39 110.71 4447.05 32697.91 2010-07-11 05:56:18.000 192 32390.40 110.70 4447.04 32697.93 2010-07-11 05:56:19.000 192 32390.45 110.69 4447.06 32697.90 2010-07-11 05:56:20.000 192 32390.43 110.68 4447.04 32697.96 2010-07-11 05:56:21.000 192 32390.44 110.66 4447.06 32697.88 2010-07-11 05:56:22.000 192 32390.42 110.63 4447.02 32697.92 2010-07-11 05:56:23.000 192 32390.42 110.64 4447.03 32697.89 2010-07-11 05:56:24.000 192 32390.44 110.66 4447.06 32697.91 2010-07-11 05:56:25.000 192 32390.44 110.66 4446.99 32697.94 2010-07-11 05:56:26.000 192 32390.41 110.66 4446.97 32697.90 2010-07-11 05:56:27.000 192 32390.42 110.66 4447.00 32697.95 2010-07-11 05:56:28.000 192 32390.41 110.67 4447.03 32697.99 2010-07-11 05:56:29.000 192 32390.41 110.64 4447.05 32697.91 2010-07-11 05:56:30.000 192 32390.45 110.63 4447.08 32697.90 2010-07-11 05:56:31.000 192 32390.44 110.62 4447.04 32697.76 2010-07-11 05:56:32.000 192 32390.39 110.64 4447.05 32697.90 2010-07-11 05:56:33.000 192 32390.38 110.63 4447.08 32697.99 2010-07-11 05:56:34.000 192 32390.36 110.63 4447.12 32697.84 2010-07-11 05:56:35.000 192 32390.36 110.63 4447.11 32697.95 2010-07-11 05:56:36.000 192 32390.35 110.63 4447.10 32697.89 2010-07-11 05:56:37.000 192 32390.39 110.65 4447.11 32697.83 2010-07-11 05:56:38.000 192 32390.42 110.64 4447.12 32697.85 2010-07-11 05:56:39.000 192 32390.41 110.63 4447.11 32697.96 2010-07-11 05:56:40.000 192 32390.41 110.66 4447.13 32697.86 2010-07-11 05:56:41.000 192 32390.39 110.68 4447.09 32697.93 2010-07-11 05:56:42.000 192 32390.38 110.68 4447.11 32697.92 2010-07-11 05:56:43.000 192 32390.41 110.68 4447.11 32697.93 2010-07-11 05:56:44.000 192 32390.39 110.68 4447.12 32697.94 2010-07-11 05:56:45.000 192 32390.39 110.72 4447.07 32697.90 2010-07-11 05:56:46.000 192 32390.38 110.75 4447.10 32697.86 2010-07-11 05:56:47.000 192 32390.41 110.71 4447.13 32697.82 2010-07-11 05:56:48.000 192 32390.36 110.71 4447.12 32697.96 2010-07-11 05:56:49.000 192 32390.35 110.68 4447.11 32697.86 2010-07-11 05:56:50.000 192 32390.35 110.68 4447.08 32697.91 2010-07-11 05:56:51.000 192 32390.33 110.70 4447.07 32697.83 2010-07-11 05:56:52.000 192 32390.33 110.71 4447.07 32697.83 2010-07-11 05:56:53.000 192 32390.35 110.72 4447.06 32697.79 2010-07-11 05:56:54.000 192 32390.38 110.70 4447.07 32697.93 2010-07-11 05:56:55.000 192 32390.37 110.71 4447.08 32697.86 2010-07-11 05:56:56.000 192 32390.37 110.72 4447.08 32697.85 2010-07-11 05:56:57.000 192 32390.38 110.67 4447.10 32697.96 2010-07-11 05:56:58.000 192 32390.34 110.65 4447.06 32697.82 2010-07-11 05:56:59.000 192 32390.38 110.69 4447.05 32697.93 2010-07-11 05:57:00.000 192 32390.41 110.71 4447.04 32697.89 2010-07-11 05:57:01.000 192 32390.41 110.67 4447.04 32697.83 2010-07-11 05:57:02.000 192 32390.36 110.68 4447.05 32697.88 2010-07-11 05:57:03.000 192 32390.39 110.67 4447.04 32697.85 2010-07-11 05:57:04.000 192 32390.37 110.66 4447.04 32697.81 2010-07-11 05:57:05.000 192 32390.37 110.67 4447.04 32697.88 2010-07-11 05:57:06.000 192 32390.35 110.67 4447.08 32697.84 2010-07-11 05:57:07.000 192 32390.37 110.66 4447.11 32697.76 2010-07-11 05:57:08.000 192 32390.33 110.63 4447.07 32697.81 2010-07-11 05:57:09.000 192 32390.32 110.67 4447.11 32697.78 2010-07-11 05:57:10.000 192 32390.29 110.64 4447.10 32697.74 2010-07-11 05:57:11.000 192 32390.31 110.64 4447.06 32697.82 2010-07-11 05:57:12.000 192 32390.31 110.64 4447.07 32697.78 2010-07-11 05:57:13.000 192 32390.32 110.67 4447.11 32697.83 2010-07-11 05:57:14.000 192 32390.34 110.68 4447.13 32697.84 2010-07-11 05:57:15.000 192 32390.31 110.67 4447.11 32697.75 2010-07-11 05:57:16.000 192 32390.28 110.66 4447.08 32697.74 2010-07-11 05:57:17.000 192 32390.29 110.69 4447.12 32697.73 2010-07-11 05:57:18.000 192 32390.24 110.67 4447.13 32697.72 2010-07-11 05:57:19.000 192 32390.25 110.72 4447.14 32697.82 2010-07-11 05:57:20.000 192 32390.25 110.68 4447.13 32697.70 2010-07-11 05:57:21.000 192 32390.26 110.65 4447.07 32697.65 2010-07-11 05:57:22.000 192 32390.25 110.68 4447.12 32697.72 2010-07-11 05:57:23.000 192 32390.28 110.67 4447.15 32697.70 2010-07-11 05:57:24.000 192 32390.26 110.65 4447.15 32697.59 2010-07-11 05:57:25.000 192 32390.24 110.68 4447.13 32697.67 2010-07-11 05:57:26.000 192 32390.21 110.72 4447.12 32697.63 2010-07-11 05:57:27.000 192 32390.21 110.75 4447.17 32697.74 2010-07-11 05:57:28.000 192 32390.19 110.76 4447.17 32697.68 2010-07-11 05:57:29.000 192 32390.19 110.76 4447.19 32697.62 2010-07-11 05:57:30.000 192 32390.20 110.76 4447.21 32697.76 2010-07-11 05:57:31.000 192 32390.16 110.77 4447.15 32697.61 2010-07-11 05:57:32.000 192 32390.15 110.79 4447.18 32697.67 2010-07-11 05:57:33.000 192 32390.18 110.80 4447.18 32697.70 2010-07-11 05:57:34.000 192 32390.17 110.83 4447.20 32697.58 2010-07-11 05:57:35.000 192 32390.19 110.82 4447.16 32697.65 2010-07-11 05:57:36.000 192 32390.22 110.82 4447.15 32697.62 2010-07-11 05:57:37.000 192 32390.23 110.80 4447.15 32697.55 2010-07-11 05:57:38.000 192 32390.22 110.86 4447.19 32697.54 2010-07-11 05:57:39.000 192 32390.17 110.85 4447.23 32697.68 2010-07-11 05:57:40.000 192 32390.15 110.81 4447.18 32697.54 2010-07-11 05:57:41.000 192 32390.15 110.81 4447.17 32697.60 2010-07-11 05:57:42.000 192 32390.13 110.83 4447.19 32697.68 2010-07-11 05:57:43.000 192 32390.16 110.81 4447.19 32697.58 2010-07-11 05:57:44.000 192 32390.17 110.85 4447.16 32697.56 2010-07-11 05:57:45.000 192 32390.21 110.84 4447.15 32697.59 2010-07-11 05:57:46.000 192 32390.20 110.82 4447.17 32697.59 2010-07-11 05:57:47.000 192 32390.22 110.79 4447.12 32697.62 2010-07-11 05:57:48.000 192 32390.20 110.81 4447.16 32697.59 2010-07-11 05:57:49.000 192 32390.20 110.82 4447.18 32697.62 2010-07-11 05:57:50.000 192 32390.20 110.82 4447.19 32697.51 2010-07-11 05:57:51.000 192 32390.20 110.83 4447.19 32697.64 2010-07-11 05:57:52.000 192 32390.18 110.83 4447.17 32697.61 2010-07-11 05:57:53.000 192 32390.23 110.82 4447.15 32697.68 2010-07-11 05:57:54.000 192 32390.23 110.83 4447.17 32697.65 2010-07-11 05:57:55.000 192 32390.20 110.85 4447.19 32697.65 2010-07-11 05:57:56.000 192 32390.22 110.85 4447.20 32697.60 2010-07-11 05:57:57.000 192 32390.20 110.85 4447.21 32697.63 2010-07-11 05:57:58.000 192 32390.20 110.88 4447.26 32697.68 2010-07-11 05:57:59.000 192 32390.18 110.88 4447.25 32697.62 2010-07-11 05:58:00.000 192 32390.20 110.86 4447.27 32697.68 2010-07-11 05:58:01.000 192 32390.22 110.83 4447.25 32697.61 2010-07-11 05:58:02.000 192 32390.26 110.84 4447.19 32697.66 2010-07-11 05:58:03.000 192 32390.23 110.84 4447.19 32697.68 2010-07-11 05:58:04.000 192 32390.24 110.84 4447.22 32697.67 2010-07-11 05:58:05.000 192 32390.24 110.84 4447.18 32697.55 2010-07-11 05:58:06.000 192 32390.21 110.89 4447.20 32697.66 2010-07-11 05:58:07.000 192 32390.20 110.86 4447.19 32697.63 2010-07-11 05:58:08.000 192 32390.19 110.85 4447.24 32697.63 2010-07-11 05:58:09.000 192 32390.17 110.85 4447.23 32697.69 2010-07-11 05:58:10.000 192 32390.17 110.89 4447.23 32697.66 2010-07-11 05:58:11.000 192 32390.16 110.88 4447.24 32697.62 2010-07-11 05:58:12.000 192 32390.16 110.87 4447.22 32697.59 2010-07-11 05:58:13.000 192 32390.17 110.85 4447.22 32697.57 2010-07-11 05:58:14.000 192 32390.16 110.88 4447.22 32697.59 2010-07-11 05:58:15.000 192 32390.17 110.88 4447.22 32697.65 2010-07-11 05:58:16.000 192 32390.16 110.86 4447.23 32697.64 2010-07-11 05:58:17.000 192 32390.17 110.84 4447.25 32697.62 2010-07-11 05:58:18.000 192 32390.15 110.85 4447.25 32697.61 2010-07-11 05:58:19.000 192 32390.17 110.85 4447.27 32697.71 2010-07-11 05:58:20.000 192 32390.17 110.90 4447.21 32697.62 2010-07-11 05:58:21.000 192 32390.21 110.92 4447.20 32697.65 2010-07-11 05:58:22.000 192 32390.19 110.92 4447.22 32697.56 2010-07-11 05:58:23.000 192 32390.18 110.91 4447.15 32697.59 2010-07-11 05:58:24.000 192 32390.16 110.93 4447.18 32697.69 2010-07-11 05:58:25.000 192 32390.20 110.94 4447.23 32697.58 2010-07-11 05:58:26.000 192 32390.15 110.92 4447.25 32697.65 2010-07-11 05:58:27.000 192 32390.17 110.89 4447.25 32697.72 2010-07-11 05:58:28.000 192 32390.19 110.92 4447.24 32697.69 2010-07-11 05:58:29.000 192 32390.21 110.91 4447.24 32697.64 2010-07-11 05:58:30.000 192 32390.19 110.93 4447.20 32697.67 2010-07-11 05:58:31.000 192 32390.18 110.91 4447.24 32697.60 2010-07-11 05:58:32.000 192 32390.19 110.92 4447.23 32697.68 2010-07-11 05:58:33.000 192 32390.19 110.91 4447.17 32697.68 2010-07-11 05:58:34.000 192 32390.20 110.88 4447.17 32697.54 2010-07-11 05:58:35.000 192 32390.19 110.88 4447.19 32697.74 2010-07-11 05:58:36.000 192 32390.16 110.88 4447.19 32697.65 2010-07-11 05:58:37.000 192 32390.19 110.92 4447.21 32697.65 2010-07-11 05:58:38.000 192 32390.17 110.93 4447.22 32697.62 2010-07-11 05:58:39.000 192 32390.16 110.97 4447.22 32697.62 2010-07-11 05:58:40.000 192 32390.17 110.93 4447.23 32697.68 2010-07-11 05:58:41.000 192 32390.21 110.91 4447.24 32697.62 2010-07-11 05:58:42.000 192 32390.17 110.92 4447.26 32697.67 2010-07-11 05:58:43.000 192 32390.19 110.91 4447.24 32697.70 2010-07-11 05:58:44.000 192 32390.17 110.92 4447.26 32697.65 2010-07-11 05:58:45.000 192 32390.18 110.90 4447.22 32697.64 2010-07-11 05:58:46.000 192 32390.17 110.93 4447.20 32697.66 2010-07-11 05:58:47.000 192 32390.17 110.95 4447.20 32697.60 2010-07-11 05:58:48.000 192 32390.16 110.96 4447.22 32697.74 2010-07-11 05:58:49.000 192 32390.19 110.93 4447.26 32697.67 2010-07-11 05:58:50.000 192 32390.19 110.92 4447.21 32697.63 2010-07-11 05:58:51.000 192 32390.18 110.96 4447.19 32697.68 2010-07-11 05:58:52.000 192 32390.17 110.96 4447.21 32697.67 2010-07-11 05:58:53.000 192 32390.16 110.93 4447.26 32697.62 2010-07-11 05:58:54.000 192 32390.13 110.94 4447.26 32697.66 2010-07-11 05:58:55.000 192 32390.15 110.98 4447.22 32697.58 2010-07-11 05:58:56.000 192 32390.14 110.97 4447.20 32697.65 2010-07-11 05:58:57.000 192 32390.17 110.99 4447.19 32697.70 2010-07-11 05:58:58.000 192 32390.15 110.98 4447.24 32697.70 2010-07-11 05:58:59.000 192 32390.18 110.98 4447.30 32697.71 2010-07-11 05:59:00.000 192 32390.18 111.01 4447.33 32697.66 2010-07-11 05:59:01.000 192 32390.17 111.01 4447.31 32697.70 2010-07-11 05:59:02.000 192 32390.22 110.99 4447.31 32697.71 2010-07-11 05:59:03.000 192 32390.23 110.96 4447.32 32697.63 2010-07-11 05:59:04.000 192 32390.21 110.97 4447.34 32697.66 2010-07-11 05:59:05.000 192 32390.24 110.95 4447.33 32697.69 2010-07-11 05:59:06.000 192 32390.24 110.97 4447.31 32697.72 2010-07-11 05:59:07.000 192 32390.19 110.91 4447.34 32697.73 2010-07-11 05:59:08.000 192 32390.21 110.96 4447.35 32697.71 2010-07-11 05:59:09.000 192 32390.23 110.97 4447.38 32697.65 2010-07-11 05:59:10.000 192 32390.21 110.98 4447.34 32697.76 2010-07-11 05:59:11.000 192 32390.23 110.97 4447.34 32697.68 2010-07-11 05:59:12.000 192 32390.22 110.97 4447.32 32697.67 2010-07-11 05:59:13.000 192 32390.22 110.95 4447.37 32697.78 2010-07-11 05:59:14.000 192 32390.22 110.91 4447.34 32697.73 2010-07-11 05:59:15.000 192 32390.24 110.93 4447.30 32697.71 2010-07-11 05:59:16.000 192 32390.26 110.94 4447.30 32697.64 2010-07-11 05:59:17.000 192 32390.25 110.92 4447.28 32697.75 2010-07-11 05:59:18.000 192 32390.28 110.92 4447.30 32697.68 2010-07-11 05:59:19.000 192 32390.28 110.92 4447.30 32697.72 2010-07-11 05:59:20.000 192 32390.32 110.95 4447.30 32697.79 2010-07-11 05:59:21.000 192 32390.31 110.98 4447.30 32697.77 2010-07-11 05:59:22.000 192 32390.29 110.99 4447.38 32697.72 2010-07-11 05:59:23.000 192 32390.27 110.99 4447.40 32697.71 2010-07-11 05:59:24.000 192 32390.28 110.97 4447.40 32697.76 2010-07-11 05:59:25.000 192 32390.31 110.98 4447.39 32697.77 2010-07-11 05:59:26.000 192 32390.29 110.96 4447.34 32697.80 2010-07-11 05:59:27.000 192 32390.28 110.95 4447.31 32697.77 2010-07-11 05:59:28.000 192 32390.30 110.95 4447.36 32697.72 2010-07-11 05:59:29.000 192 32390.28 110.97 4447.40 32697.72 2010-07-11 05:59:30.000 192 32390.22 110.99 4447.34 32697.74 2010-07-11 05:59:31.000 192 32390.22 110.96 4447.34 32697.70 2010-07-11 05:59:32.000 192 32390.21 110.98 4447.32 32697.75 2010-07-11 05:59:33.000 192 32390.21 111.01 4447.34 32697.73 2010-07-11 05:59:34.000 192 32390.21 111.00 4447.34 32697.85 2010-07-11 05:59:35.000 192 32390.20 111.00 4447.35 32697.68 2010-07-11 05:59:36.000 192 32390.18 111.03 4447.32 32697.76 2010-07-11 05:59:37.000 192 32390.20 111.03 4447.32 32697.70 2010-07-11 05:59:38.000 192 32390.21 111.01 4447.30 32697.70 2010-07-11 05:59:39.000 192 32390.23 111.03 4447.31 32697.78 2010-07-11 05:59:40.000 192 32390.21 111.06 4447.36 32697.81 2010-07-11 05:59:41.000 192 32390.25 111.04 4447.31 32697.73 2010-07-11 05:59:42.000 192 32390.25 111.04 4447.27 32697.71 2010-07-11 05:59:43.000 192 32390.24 111.04 4447.28 32697.71 2010-07-11 05:59:44.000 192 32390.23 111.03 4447.34 32697.71 2010-07-11 05:59:45.000 192 32390.22 111.01 4447.35 32697.76 2010-07-11 05:59:46.000 192 32390.22 111.01 4447.35 32697.68 2010-07-11 05:59:47.000 192 32390.25 111.00 4447.35 32697.76 2010-07-11 05:59:48.000 192 32390.22 111.00 4447.36 32697.71 2010-07-11 05:59:49.000 192 32390.22 111.00 4447.37 32697.70 2010-07-11 05:59:50.000 192 32390.23 111.00 4447.36 32697.72 2010-07-11 05:59:51.000 192 32390.24 110.99 4447.38 32697.75 2010-07-11 05:59:52.000 192 32390.27 111.00 4447.40 32697.64 2010-07-11 05:59:53.000 192 32390.26 111.03 4447.38 32697.69 2010-07-11 05:59:54.000 192 32390.30 111.08 4447.40 32697.71 2010-07-11 05:59:55.000 192 32390.26 111.02 4447.39 32697.66 2010-07-11 05:59:56.000 192 32390.23 111.01 4447.39 32697.67 2010-07-11 05:59:57.000 192 32390.22 110.97 4447.39 32697.72 2010-07-11 05:59:58.000 192 32390.17 110.97 4447.37 32697.71 2010-07-11 05:59:59.000 192 32390.18 111.02 4447.35 32697.61 2010-07-11 06:00:00.000 192 32390.18 111.05 4447.39 32697.70 2010-07-11 06:00:01.000 192 32390.20 111.04 4447.37 32697.68 2010-07-11 06:00:02.000 192 32390.17 111.01 4447.35 32697.67 2010-07-11 06:00:03.000 192 32390.19 111.06 4447.40 32697.63 2010-07-11 06:00:04.000 192 32390.18 111.08 4447.42 32697.63 2010-07-11 06:00:05.000 192 32390.22 111.09 4447.45 32697.72 2010-07-11 06:00:06.000 192 32390.18 111.10 4447.49 32697.62 2010-07-11 06:00:07.000 192 32390.20 111.11 4447.46 32697.64 2010-07-11 06:00:08.000 192 32390.18 111.06 4447.44 32697.68 2010-07-11 06:00:09.000 192 32390.21 111.01 4447.40 32697.56 2010-07-11 06:00:10.000 192 32390.20 111.05 4447.41 32697.55 2010-07-11 06:00:11.000 192 32390.21 111.07 4447.40 32697.61 2010-07-11 06:00:12.000 192 32390.18 111.10 4447.41 32697.66 2010-07-11 06:00:13.000 192 32390.18 111.06 4447.35 32697.64 2010-07-11 06:00:14.000 192 32390.17 111.05 4447.40 32697.65 2010-07-11 06:00:15.000 192 32390.19 111.06 4447.40 32697.63 2010-07-11 06:00:16.000 192 32390.16 111.05 4447.49 32697.63 2010-07-11 06:00:17.000 192 32390.20 111.06 4447.49 32697.65 2010-07-11 06:00:18.000 192 32390.24 111.06 4447.44 32697.56 2010-07-11 06:00:19.000 192 32390.21 111.04 4447.42 32697.60 2010-07-11 06:00:20.000 192 32390.18 111.05 4447.45 32697.53 2010-07-11 06:00:21.000 192 32390.15 111.05 4447.42 32697.67 2010-07-11 06:00:22.000 192 32390.14 111.04 4447.40 32697.64 2010-07-11 06:00:23.000 192 32390.15 111.03 4447.41 32697.57 2010-07-11 06:00:24.000 192 32390.15 111.05 4447.45 32697.66 2010-07-11 06:00:25.000 192 32390.12 111.03 4447.42 32697.60 2010-07-11 06:00:26.000 192 32390.11 111.06 4447.34 32697.61 2010-07-11 06:00:27.000 192 32390.10 111.06 4447.36 32697.64 2010-07-11 06:00:28.000 192 32390.11 111.02 4447.40 32697.68 2010-07-11 06:00:29.000 192 32390.12 111.04 4447.44 32697.62 2010-07-11 06:00:30.000 192 32390.12 111.05 4447.46 32697.66 2010-07-11 06:00:31.000 192 32390.14 111.08 4447.49 32697.59 2010-07-11 06:00:32.000 192 32390.12 111.10 4447.49 32697.68 2010-07-11 06:00:33.000 192 32390.15 111.07 4447.48 32697.57 2010-07-11 06:00:34.000 192 32390.12 111.07 4447.52 32697.62 2010-07-11 06:00:35.000 192 32390.11 111.06 4447.51 32697.56 2010-07-11 06:00:36.000 192 32390.10 111.09 4447.46 32697.77 2010-07-11 06:00:37.000 192 32390.13 111.08 4447.48 32697.66 2010-07-11 06:00:38.000 192 32390.11 111.07 4447.51 32697.60 2010-07-11 06:00:39.000 192 32390.12 111.03 4447.47 32697.63 2010-07-11 06:00:40.000 192 32390.12 111.00 4447.48 32697.53 2010-07-11 06:00:41.000 192 32390.09 111.04 4447.46 32697.71 2010-07-11 06:00:42.000 192 32390.12 111.05 4447.49 32697.67 2010-07-11 06:00:43.000 192 32390.12 111.02 4447.47 32697.63 2010-07-11 06:00:44.000 192 32390.11 111.04 4447.46 32697.62 2010-07-11 06:00:45.000 192 32390.14 111.03 4447.44 32697.55 2010-07-11 06:00:46.000 192 32390.09 111.03 4447.50 32697.65 2010-07-11 06:00:47.000 192 32390.09 111.02 4447.50 32697.57 2010-07-11 06:00:48.000 192 32390.10 111.05 4447.52 32697.59 2010-07-11 06:00:49.000 192 32390.08 111.07 4447.53 32697.55 2010-07-11 06:00:50.000 192 32390.10 111.08 4447.49 32697.56 2010-07-11 06:00:51.000 192 32390.10 111.09 4447.48 32697.54 2010-07-11 06:00:52.000 192 32390.07 111.09 4447.52 32697.59 2010-07-11 06:00:53.000 192 32390.07 111.10 4447.50 32697.58 2010-07-11 06:00:54.000 192 32390.02 111.11 4447.48 32697.54 2010-07-11 06:00:55.000 192 32390.01 111.11 4447.49 32697.60 2010-07-11 06:00:56.000 192 32390.00 111.11 4447.48 32697.44 2010-07-11 06:00:57.000 192 32390.02 111.09 4447.50 32697.52 2010-07-11 06:00:58.000 192 32390.03 111.05 4447.52 32697.46 2010-07-11 06:00:59.000 192 32390.01 111.06 4447.53 32697.53 2010-07-11 06:01:00.000 192 32389.98 111.10 4447.50 32697.52 2010-07-11 06:01:01.000 192 32389.99 111.12 4447.49 32697.56 2010-07-11 06:01:02.000 192 32389.97 111.16 4447.47 32697.52 2010-07-11 06:01:03.000 192 32389.96 111.16 4447.48 32697.47 2010-07-11 06:01:04.000 192 32389.97 111.17 4447.51 32697.52 2010-07-11 06:01:05.000 192 32389.93 111.17 4447.47 32697.47 2010-07-11 06:01:06.000 192 32389.94 111.19 4447.49 32697.51 2010-07-11 06:01:07.000 192 32389.99 111.20 4447.49 32697.52 2010-07-11 06:01:08.000 192 32389.94 111.20 4447.49 32697.42 2010-07-11 06:01:09.000 192 32389.96 111.19 4447.50 32697.45 2010-07-11 06:01:10.000 192 32389.94 111.15 4447.52 32697.38 2010-07-11 06:01:11.000 192 32389.92 111.17 4447.48 32697.54 2010-07-11 06:01:12.000 192 32389.92 111.17 4447.51 32697.50 2010-07-11 06:01:13.000 192 32389.93 111.16 4447.51 32697.44 2010-07-11 06:01:14.000 192 32389.93 111.20 4447.51 32697.42 2010-07-11 06:01:15.000 192 32389.95 111.20 4447.47 32697.39 2010-07-11 06:01:16.000 192 32389.97 111.21 4447.48 32697.41 2010-07-11 06:01:17.000 192 32389.93 111.21 4447.51 32697.49 2010-07-11 06:01:18.000 192 32389.94 111.20 4447.53 32697.42 2010-07-11 06:01:19.000 192 32389.97 111.19 4447.52 32697.54 2010-07-11 06:01:20.000 192 32390.00 111.15 4447.55 32697.40 2010-07-11 06:01:21.000 192 32389.97 111.17 4447.57 32697.41 2010-07-11 06:01:22.000 192 32389.92 111.17 4447.60 32697.59 2010-07-11 06:01:23.000 192 32389.94 111.18 4447.58 32697.43 2010-07-11 06:01:24.000 192 32389.95 111.17 4447.55 32697.42 2010-07-11 06:01:25.000 192 32389.92 111.13 4447.53 32697.49 2010-07-11 06:01:26.000 192 32389.90 111.15 4447.56 32697.43 2010-07-11 06:01:27.000 192 32389.88 111.14 4447.58 32697.54 2010-07-11 06:01:28.000 192 32389.87 111.15 4447.57 32697.57 2010-07-11 06:01:29.000 192 32389.91 111.14 4447.56 32697.44 2010-07-11 06:01:30.000 192 32389.88 111.17 4447.55 32697.47 2010-07-11 06:01:31.000 192 32389.89 111.16 4447.52 32697.46 2010-07-11 06:01:32.000 192 32389.92 111.17 4447.52 32697.41 2010-07-11 06:01:33.000 192 32389.94 111.16 4447.50 32697.49 2010-07-11 06:01:34.000 192 32389.90 111.16 4447.51 32697.54 2010-07-11 06:01:35.000 192 32389.94 111.17 4447.53 32697.41 2010-07-11 06:01:36.000 192 32389.96 111.16 4447.53 32697.40 2010-07-11 06:01:37.000 192 32389.95 111.14 4447.55 32697.50 2010-07-11 06:01:38.000 192 32389.96 111.17 4447.53 32697.43 2010-07-11 06:01:39.000 192 32389.99 111.17 4447.54 32697.43 2010-07-11 06:01:40.000 192 32389.98 111.15 4447.54 32697.45 2010-07-11 06:01:41.000 192 32390.02 111.16 4447.57 32697.42 2010-07-11 06:01:42.000 192 32389.93 111.21 4447.56 32697.45 2010-07-11 06:01:43.000 192 32389.93 111.19 4447.59 32697.49 2010-07-11 06:01:44.000 192 32389.91 111.19 4447.57 32697.43 2010-07-11 06:01:45.000 192 32389.93 111.20 4447.58 32697.39 2010-07-11 06:01:46.000 192 32390.01 111.19 4447.59 32697.47 2010-07-11 06:01:47.000 192 32389.98 111.18 4447.58 32697.37 2010-07-11 06:01:48.000 192 32389.92 111.19 4447.61 32697.43 2010-07-11 06:01:49.000 192 32389.94 111.19 4447.58 32697.50 2010-07-11 06:01:50.000 192 32389.93 111.15 4447.58 32697.40 2010-07-11 06:01:51.000 192 32389.95 111.14 4447.61 32697.42 2010-07-11 06:01:52.000 192 32389.94 111.19 4447.60 32697.41 2010-07-11 06:01:53.000 192 32389.99 111.19 4447.59 32697.43 2010-07-11 06:01:54.000 192 32389.91 111.17 4447.61 32697.33 2010-07-11 06:01:55.000 192 32389.89 111.15 4447.59 32697.45 2010-07-11 06:01:56.000 192 32389.89 111.18 4447.57 32697.40 2010-07-11 06:01:57.000 192 32389.92 111.18 4447.61 32697.43 2010-07-11 06:01:58.000 192 32389.94 111.24 4447.70 32697.51 2010-07-11 06:01:59.000 192 32389.94 111.19 4447.65 32697.35 2010-07-11 06:02:00.000 192 32389.91 111.20 4447.59 32697.38 2010-07-11 06:02:01.000 192 32389.87 111.19 4447.63 32697.43 2010-07-11 06:02:02.000 192 32389.83 111.23 4447.60 32697.41 2010-07-11 06:02:03.000 192 32389.84 111.21 4447.57 32697.43 2010-07-11 06:02:04.000 192 32389.87 111.25 4447.62 32697.51 2010-07-11 06:02:05.000 192 32389.87 111.24 4447.68 32697.46 2010-07-11 06:02:06.000 192 32389.84 111.23 4447.68 32697.35 2010-07-11 06:02:07.000 192 32389.87 111.22 4447.66 32697.43 2010-07-11 06:02:08.000 192 32389.90 111.20 4447.64 32697.35 2010-07-11 06:02:09.000 192 32389.89 111.20 4447.63 32697.37 2010-07-11 06:02:10.000 192 32389.87 111.17 4447.68 32697.49 2010-07-11 06:02:11.000 192 32389.88 111.16 4447.65 32697.32 2010-07-11 06:02:12.000 192 32389.85 111.18 4447.64 32697.43 2010-07-11 06:02:13.000 192 32389.90 111.24 4447.61 32697.44 2010-07-11 06:02:14.000 192 32389.89 111.25 4447.65 32697.44 2010-07-11 06:02:15.000 192 32389.87 111.27 4447.71 32697.41 2010-07-11 06:02:16.000 192 32389.89 111.24 4447.71 32697.32 2010-07-11 06:02:17.000 192 32389.90 111.26 4447.70 32697.39 2010-07-11 06:02:18.000 192 32389.89 111.27 4447.69 32697.39 2010-07-11 06:02:19.000 192 32389.90 111.30 4447.74 32697.43 2010-07-11 06:02:20.000 192 32389.89 111.25 4447.71 32697.44 2010-07-11 06:02:21.000 192 32389.89 111.23 4447.70 32697.40 2010-07-11 06:02:22.000 192 32389.84 111.25 4447.73 32697.33 2010-07-11 06:02:23.000 192 32389.84 111.23 4447.72 32697.44 2010-07-11 06:02:24.000 192 32389.88 111.21 4447.73 32697.39 2010-07-11 06:02:25.000 192 32389.90 111.21 4447.72 32697.32 2010-07-11 06:02:26.000 192 32389.88 111.22 4447.71 32697.37 2010-07-11 06:02:27.000 192 32389.88 111.25 4447.70 32697.47 2010-07-11 06:02:28.000 192 32389.88 111.24 4447.68 32697.42 2010-07-11 06:02:29.000 192 32389.85 111.23 4447.68 32697.42 2010-07-11 06:02:30.000 192 32389.86 111.22 4447.65 32697.38 2010-07-11 06:02:31.000 192 32389.90 111.24 4447.64 32697.39 2010-07-11 06:02:32.000 192 32389.89 111.29 4447.68 32697.37 2010-07-11 06:02:33.000 192 32389.90 111.29 4447.68 32697.44 2010-07-11 06:02:34.000 192 32389.89 111.25 4447.68 32697.48 2010-07-11 06:02:35.000 192 32389.88 111.22 4447.68 32697.37 2010-07-11 06:02:36.000 192 32389.85 111.25 4447.72 32697.52 2010-07-11 06:02:37.000 192 32389.87 111.26 4447.74 32697.47 2010-07-11 06:02:38.000 192 32389.83 111.31 4447.69 32697.42 2010-07-11 06:02:39.000 192 32389.83 111.29 4447.65 32697.44 2010-07-11 06:02:40.000 192 32389.86 111.31 4447.62 32697.38 2010-07-11 06:02:41.000 192 32389.92 111.27 4447.63 32697.51 2010-07-11 06:02:42.000 192 32389.91 111.31 4447.61 32697.39 2010-07-11 06:02:43.000 192 32389.92 111.32 4447.62 32697.44 2010-07-11 06:02:44.000 192 32389.88 111.29 4447.65 32697.48 2010-07-11 06:02:45.000 192 32389.90 111.25 4447.64 32697.48 2010-07-11 06:02:46.000 192 32389.92 111.26 4447.65 32697.53 2010-07-11 06:02:47.000 192 32389.94 111.27 4447.65 32697.46 2010-07-11 06:02:48.000 192 32389.92 111.26 4447.64 32697.48 2010-07-11 06:02:49.000 192 32389.95 111.26 4447.66 32697.46 2010-07-11 06:02:50.000 192 32389.91 111.26 4447.68 32697.46 2010-07-11 06:02:51.000 192 32389.92 111.24 4447.68 32697.45 2010-07-11 06:02:52.000 192 32389.89 111.25 4447.72 32697.46 2010-07-11 06:02:53.000 192 32389.88 111.21 4447.72 32697.47 2010-07-11 06:02:54.000 192 32389.90 111.22 4447.72 32697.50 2010-07-11 06:02:55.000 192 32389.90 111.23 4447.71 32697.46 2010-07-11 06:02:56.000 192 32389.95 111.25 4447.70 32697.43 2010-07-11 06:02:57.000 192 32389.96 111.24 4447.71 32697.57 2010-07-11 06:02:58.000 192 32389.91 111.25 4447.71 32697.45 2010-07-11 06:02:59.000 192 32389.93 111.25 4447.71 32697.55 2010-07-11 06:03:00.000 192 32389.92 111.21 4447.68 32697.51 2010-07-11 06:03:01.000 192 32389.91 111.21 4447.67 32697.40 2010-07-11 06:03:02.000 192 32389.91 111.27 4447.69 32697.60 2010-07-11 06:03:03.000 192 32389.93 111.30 4447.68 32697.45 2010-07-11 06:03:04.000 192 32389.92 111.30 4447.65 32697.42 2010-07-11 06:03:05.000 192 32389.91 111.31 4447.65 32697.55 2010-07-11 06:03:06.000 192 32389.93 111.29 4447.65 32697.54 2010-07-11 06:03:07.000 192 32389.94 111.25 4447.67 32697.50 2010-07-11 06:03:08.000 192 32389.88 111.27 4447.71 32697.50 2010-07-11 06:03:09.000 192 32389.89 111.27 4447.68 32697.41 2010-07-11 06:03:10.000 192 32389.86 111.26 4447.67 32697.52 2010-07-11 06:03:11.000 192 32389.86 111.25 4447.64 32697.47 2010-07-11 06:03:12.000 192 32389.85 111.28 4447.65 32697.53 2010-07-11 06:03:13.000 192 32389.85 111.28 4447.68 32697.43 2010-07-11 06:03:14.000 192 32389.89 111.29 4447.68 32697.42 2010-07-11 06:03:15.000 192 32389.90 111.31 4447.65 32697.46 2010-07-11 06:03:16.000 192 32389.86 111.31 4447.63 32697.55 2010-07-11 06:03:17.000 192 32389.86 111.32 4447.66 32697.44 2010-07-11 06:03:18.000 192 32389.84 111.30 4447.68 32697.43 2010-07-11 06:03:19.000 192 32389.85 111.31 4447.72 32697.45 2010-07-11 06:03:20.000 192 32389.85 111.29 4447.73 32697.48 2010-07-11 06:03:21.000 192 32389.88 111.28 4447.73 32697.44 2010-07-11 06:03:22.000 192 32389.90 111.30 4447.74 32697.44 2010-07-11 06:03:23.000 192 32389.91 111.32 4447.72 32697.50 2010-07-11 06:03:24.000 192 32389.91 111.31 4447.70 32697.52 2010-07-11 06:03:25.000 192 32389.91 111.32 4447.67 32697.47 2010-07-11 06:03:26.000 192 32389.90 111.31 4447.72 32697.48 2010-07-11 06:03:27.000 192 32389.88 111.33 4447.70 32697.45 2010-07-11 06:03:28.000 192 32389.87 111.33 4447.70 32697.50 2010-07-11 06:03:29.000 192 32389.90 111.35 4447.70 32697.54 2010-07-11 06:03:30.000 192 32389.87 111.39 4447.68 32697.53 2010-07-11 06:03:31.000 192 32389.95 111.38 4447.70 32697.49 2010-07-11 06:03:32.000 192 32389.94 111.35 4447.72 32697.48 2010-07-11 06:03:33.000 192 32389.92 111.31 4447.74 32697.53 2010-07-11 06:03:34.000 192 32389.88 111.29 4447.69 32697.55 2010-07-11 06:03:35.000 192 32389.88 111.30 4447.66 32697.42 2010-07-11 06:03:36.000 192 32389.86 111.33 4447.67 32697.53 2010-07-11 06:03:37.000 192 32389.90 111.32 4447.66 32697.48 2010-07-11 06:03:38.000 192 32389.92 111.34 4447.67 32697.52 2010-07-11 06:03:39.000 192 32389.91 111.32 4447.68 32697.58 2010-07-11 06:03:40.000 192 32389.89 111.31 4447.72 32697.43 2010-07-11 06:03:41.000 192 32389.88 111.32 4447.73 32697.45 2010-07-11 06:03:42.000 192 32389.85 111.35 4447.72 32697.51 2010-07-11 06:03:43.000 192 32389.83 111.35 4447.73 32697.50 2010-07-11 06:03:44.000 192 32389.86 111.36 4447.71 32697.50 2010-07-11 06:03:45.000 192 32389.89 111.34 4447.66 32697.50 2010-07-11 06:03:46.000 192 32389.86 111.36 4447.71 32697.57 2010-07-11 06:03:47.000 192 32389.84 111.35 4447.75 32697.50 2010-07-11 06:03:48.000 192 32389.83 111.34 4447.72 32697.55 2010-07-11 06:03:49.000 192 32389.88 111.32 4447.76 32697.53 2010-07-11 06:03:50.000 192 32389.89 111.36 4447.74 32697.43 2010-07-11 06:03:51.000 192 32389.90 111.36 4447.77 32697.55 2010-07-11 06:03:52.000 192 32389.89 111.37 4447.77 32697.52 2010-07-11 06:03:53.000 192 32389.91 111.36 4447.74 32697.51 2010-07-11 06:03:54.000 192 32389.91 111.36 4447.73 32697.57 2010-07-11 06:03:55.000 192 32389.88 111.36 4447.75 32697.45 2010-07-11 06:03:56.000 192 32389.89 111.35 4447.75 32697.51 2010-07-11 06:03:57.000 192 32389.92 111.36 4447.77 32697.48 2010-07-11 06:03:58.000 192 32389.91 111.37 4447.81 32697.52 2010-07-11 06:03:59.000 192 32389.90 111.38 4447.77 32697.50 2010-07-11 06:04:00.000 192 32389.91 111.38 4447.75 32697.51 2010-07-11 06:04:01.000 192 32389.91 111.41 4447.75 32697.53 2010-07-11 06:04:02.000 192 32389.89 111.46 4447.75 32697.46 2010-07-11 06:04:03.000 192 32389.87 111.45 4447.77 32697.47 2010-07-11 06:04:04.000 192 32389.89 111.44 4447.79 32697.55 2010-07-11 06:04:05.000 192 32389.92 111.45 4447.80 32697.49 2010-07-11 06:04:06.000 192 32389.90 111.44 4447.77 32697.44 2010-07-11 06:04:07.000 192 32389.87 111.42 4447.74 32697.58 2010-07-11 06:04:08.000 192 32389.85 111.43 4447.76 32697.50 2010-07-11 06:04:09.000 192 32389.89 111.42 4447.77 32697.58 2010-07-11 06:04:10.000 192 32389.88 111.43 4447.78 32697.53 2010-07-11 06:04:11.000 192 32389.89 111.40 4447.79 32697.47 2010-07-11 06:04:12.000 192 32389.86 111.38 4447.81 32697.46 2010-07-11 06:04:13.000 192 32389.85 111.43 4447.81 32697.45 2010-07-11 06:04:14.000 192 32389.86 111.41 4447.78 32697.41 2010-07-11 06:04:15.000 192 32389.82 111.42 4447.78 32697.46 2010-07-11 06:04:16.000 192 32389.83 111.42 4447.79 32697.49 2010-07-11 06:04:17.000 192 32389.86 111.42 4447.80 32697.51 2010-07-11 06:04:18.000 192 32389.87 111.45 4447.82 32697.48 2010-07-11 06:04:19.000 192 32389.90 111.47 4447.82 32697.43 2010-07-11 06:04:20.000 192 32389.89 111.49 4447.77 32697.38 2010-07-11 06:04:21.000 192 32389.88 111.48 4447.73 32697.49 2010-07-11 06:04:22.000 192 32389.86 111.46 4447.73 32697.44 2010-07-11 06:04:23.000 192 32389.84 111.47 4447.74 32697.41 2010-07-11 06:04:24.000 192 32389.84 111.48 4447.77 32697.44 2010-07-11 06:04:25.000 192 32389.85 111.50 4447.79 32697.47 2010-07-11 06:04:26.000 192 32389.82 111.47 4447.81 32697.36 2010-07-11 06:04:27.000 192 32389.79 111.47 4447.84 32697.49 2010-07-11 06:04:28.000 192 32389.78 111.47 4447.85 32697.45 2010-07-11 06:04:29.000 192 32389.78 111.48 4447.85 32697.35 2010-07-11 06:04:30.000 192 32389.78 111.47 4447.85 32697.48 2010-07-11 06:04:31.000 192 32389.82 111.51 4447.81 32697.42 2010-07-11 06:04:32.000 192 32389.86 111.51 4447.78 32697.35 2010-07-11 06:04:33.000 192 32389.83 111.52 4447.76 32697.42 2010-07-11 06:04:34.000 192 32389.83 111.53 4447.82 32697.32 2010-07-11 06:04:35.000 192 32389.85 111.50 4447.82 32697.46 2010-07-11 06:04:36.000 192 32389.85 111.52 4447.78 32697.32 2010-07-11 06:04:37.000 192 32389.87 111.51 4447.77 32697.41 2010-07-11 06:04:38.000 192 32389.84 111.50 4447.77 32697.43 2010-07-11 06:04:39.000 192 32389.84 111.54 4447.78 32697.40 2010-07-11 06:04:40.000 192 32389.82 111.55 4447.74 32697.34 2010-07-11 06:04:41.000 192 32389.81 111.55 4447.77 32697.35 2010-07-11 06:04:42.000 192 32389.83 111.54 4447.78 32697.39 2010-07-11 06:04:43.000 192 32389.84 111.49 4447.80 32697.36 2010-07-11 06:04:44.000 192 32389.77 111.47 4447.80 32697.38 2010-07-11 06:04:45.000 192 32389.76 111.46 4447.79 32697.35 2010-07-11 06:04:46.000 192 32389.77 111.48 4447.79 32697.32 2010-07-11 06:04:47.000 192 32389.80 111.48 4447.80 32697.46 2010-07-11 06:04:48.000 192 32389.79 111.52 4447.82 32697.28 2010-07-11 06:04:49.000 192 32389.79 111.53 4447.79 32697.31 2010-07-11 06:04:50.000 192 32389.79 111.53 4447.76 32697.33 2010-07-11 06:04:51.000 192 32389.80 111.52 4447.79 32697.34 2010-07-11 06:04:52.000 192 32389.78 111.52 4447.80 32697.30 2010-07-11 06:04:53.000 192 32389.79 111.49 4447.79 32697.32 2010-07-11 06:04:54.000 192 32389.80 111.50 4447.79 32697.35 2010-07-11 06:04:55.000 192 32389.76 111.54 4447.79 32697.31 2010-07-11 06:04:56.000 192 32389.72 111.56 4447.78 32697.30 2010-07-11 06:04:57.000 192 32389.72 111.54 4447.78 32697.32 2010-07-11 06:04:58.000 192 32389.74 111.55 4447.77 32697.25 2010-07-11 06:04:59.000 192 32389.73 111.52 4447.77 32697.24 2010-07-11 06:05:00.000 192 32389.74 111.48 4447.77 32697.33 2010-07-11 06:05:01.000 192 32389.75 111.49 4447.81 32697.23 2010-07-11 06:05:02.000 192 32389.76 111.52 4447.79 32697.42 2010-07-11 06:05:03.000 192 32389.77 111.53 4447.79 32697.31 2010-07-11 06:05:04.000 192 32389.77 111.47 4447.79 32697.29 2010-07-11 06:05:05.000 192 32389.76 111.52 4447.81 32697.27 2010-07-11 06:05:06.000 192 32389.72 111.58 4447.79 32697.32 2010-07-11 06:05:07.000 192 32389.74 111.59 4447.77 32697.24 2010-07-11 06:05:08.000 192 32389.72 111.60 4447.75 32697.30 2010-07-11 06:05:09.000 192 32389.70 111.61 4447.74 32697.27 2010-07-11 06:05:10.000 192 32389.73 111.63 4447.73 32697.37 2010-07-11 06:05:11.000 192 32389.75 111.61 4447.78 32697.29 2010-07-11 06:05:12.000 192 32389.74 111.63 4447.74 32697.41 2010-07-11 06:05:13.000 192 32389.72 111.64 4447.79 32697.31 2010-07-11 06:05:14.000 192 32389.72 111.64 4447.79 32697.25 2010-07-11 06:05:15.000 192 32389.74 111.64 4447.78 32697.31 2010-07-11 06:05:16.000 192 32389.75 111.62 4447.76 32697.33 2010-07-11 06:05:17.000 192 32389.71 111.61 4447.78 32697.29 2010-07-11 06:05:18.000 192 32389.73 111.63 4447.80 32697.33 2010-07-11 06:05:19.000 192 32389.73 111.65 4447.79 32697.25 2010-07-11 06:05:20.000 192 32389.74 111.61 4447.81 32697.38 2010-07-11 06:05:21.000 192 32389.75 111.58 4447.83 32697.26 2010-07-11 06:05:22.000 192 32389.74 111.59 4447.80 32697.34 2010-07-11 06:05:23.000 192 32389.79 111.60 4447.84 32697.31 2010-07-11 06:05:24.000 192 32389.73 111.59 4447.90 32697.34 2010-07-11 06:05:25.000 192 32389.72 111.61 4447.92 32697.35 2010-07-11 06:05:26.000 192 32389.75 111.63 4447.89 32697.34 2010-07-11 06:05:27.000 192 32389.74 111.61 4447.93 32697.39 2010-07-11 06:05:28.000 192 32389.70 111.64 4447.96 32697.29 2010-07-11 06:05:29.000 192 32389.69 111.60 4447.93 32697.27 2010-07-11 06:05:30.000 192 32389.66 111.60 4447.93 32697.23 2010-07-11 06:05:31.000 192 32389.72 111.63 4447.94 32697.29 2010-07-11 06:05:32.000 192 32389.73 111.63 4447.96 32697.24 2010-07-11 06:05:33.000 192 32389.71 111.61 4447.97 32697.34 2010-07-11 06:05:34.000 192 32389.70 111.63 4447.93 32697.27 2010-07-11 06:05:35.000 192 32389.71 111.62 4447.93 32697.27 2010-07-11 06:05:36.000 192 32389.71 111.62 4447.91 32697.29 2010-07-11 06:05:37.000 192 32389.71 111.64 4447.92 32697.33 2010-07-11 06:05:38.000 192 32389.72 111.71 4447.98 32697.30 2010-07-11 06:05:39.000 192 32389.72 111.72 4447.99 32697.29 2010-07-11 06:05:40.000 192 32389.65 111.72 4447.99 32697.15 2010-07-11 06:05:41.000 192 32389.66 111.69 4447.95 32697.27 2010-07-11 06:05:42.000 192 32389.68 111.70 4447.95 32697.32 2010-07-11 06:05:43.000 192 32389.66 111.68 4447.95 32697.28 2010-07-11 06:05:44.000 192 32389.65 111.69 4447.93 32697.21 2010-07-11 06:05:45.000 192 32389.70 111.68 4447.97 32697.34 2010-07-11 06:05:46.000 192 32389.71 111.71 4447.96 32697.21 2010-07-11 06:05:47.000 192 32389.72 111.72 4447.94 32697.27 2010-07-11 06:05:48.000 192 32389.72 111.73 4447.93 32697.29 2010-07-11 06:05:49.000 192 32389.74 111.69 4447.92 32697.19 2010-07-11 06:05:50.000 192 32389.72 111.70 4447.93 32697.24 2010-07-11 06:05:51.000 192 32389.69 111.72 4447.95 32697.34 2010-07-11 06:05:52.000 192 32389.70 111.72 4447.95 32697.29 2010-07-11 06:05:53.000 192 32389.70 111.73 4447.92 32697.22 2010-07-11 06:05:54.000 192 32389.69 111.74 4447.90 32697.30 2010-07-11 06:05:55.000 192 32389.71 111.73 4447.94 32697.18 2010-07-11 06:05:56.000 192 32389.73 111.71 4447.95 32697.24 2010-07-11 06:05:57.000 192 32389.72 111.72 4447.94 32697.24 2010-07-11 06:05:58.000 192 32389.67 111.74 4447.95 32697.32 2010-07-11 06:05:59.000 192 32389.69 111.75 4447.98 32697.34 2010-07-11 06:06:00.000 192 32389.68 111.73 4447.96 32697.25 2010-07-11 06:06:01.000 192 32389.72 111.72 4447.97 32697.29 2010-07-11 06:06:02.000 192 32389.73 111.71 4447.99 32697.22 2010-07-11 06:06:03.000 192 32389.71 111.77 4447.94 32697.32 2010-07-11 06:06:04.000 192 32389.74 111.74 4447.92 32697.25 2010-07-11 06:06:05.000 192 32389.77 111.73 4447.89 32697.26 2010-07-11 06:06:06.000 192 32389.76 111.77 4447.91 32697.24 2010-07-11 06:06:07.000 192 32389.75 111.72 4447.91 32697.30 2010-07-11 06:06:08.000 192 32389.76 111.72 4447.89 32697.25 2010-07-11 06:06:09.000 192 32389.75 111.71 4447.91 32697.27 2010-07-11 06:06:10.000 192 32389.71 111.75 4447.90 32697.20 2010-07-11 06:06:11.000 192 32389.73 111.75 4447.91 32697.25 2010-07-11 06:06:12.000 192 32389.74 111.71 4447.93 32697.31 2010-07-11 06:06:13.000 192 32389.74 111.73 4447.97 32697.33 2010-07-11 06:06:14.000 192 32389.73 111.74 4447.97 32697.32 2010-07-11 06:06:15.000 192 32389.72 111.76 4448.02 32697.29 2010-07-11 06:06:16.000 192 32389.73 111.75 4448.08 32697.31 2010-07-11 06:06:17.000 192 32389.74 111.73 4448.02 32697.27 2010-07-11 06:06:18.000 192 32389.74 111.77 4448.03 32697.32 2010-07-11 06:06:19.000 192 32389.76 111.74 4448.00 32697.23 2010-07-11 06:06:20.000 192 32389.72 111.74 4448.02 32697.30 2010-07-11 06:06:21.000 192 32389.74 111.72 4448.02 32697.31 2010-07-11 06:06:22.000 192 32389.76 111.70 4448.00 32697.39 2010-07-11 06:06:23.000 192 32389.77 111.70 4447.98 32697.37 2010-07-11 06:06:24.000 192 32389.79 111.71 4447.99 32697.30 2010-07-11 06:06:25.000 192 32389.77 111.68 4448.01 32697.33 2010-07-11 06:06:26.000 192 32389.73 111.66 4448.02 32697.29 2010-07-11 06:06:27.000 192 32389.78 111.67 4448.02 32697.33 2010-07-11 06:06:28.000 192 32389.78 111.67 4448.01 32697.51 2010-07-11 06:06:29.000 192 32389.76 111.62 4448.02 32697.34 2010-07-11 06:06:30.000 192 32389.76 111.63 4447.99 32697.31 2010-07-11 06:06:31.000 192 32389.78 111.66 4448.02 32697.41 2010-07-11 06:06:32.000 192 32389.76 111.65 4448.00 32697.34 2010-07-11 06:06:33.000 192 32389.78 111.62 4447.98 32697.37 2010-07-11 06:06:34.000 192 32389.77 111.65 4448.03 32697.39 2010-07-11 06:06:35.000 192 32389.76 111.62 4448.05 32697.34 2010-07-11 06:06:36.000 192 32389.80 111.64 4448.07 32697.46 2010-07-11 06:06:37.000 192 32389.80 111.67 4448.03 32697.44 2010-07-11 06:06:38.000 192 32389.79 111.66 4448.03 32697.43 2010-07-11 06:06:39.000 192 32389.78 111.58 4448.03 32697.39 2010-07-11 06:06:40.000 192 32389.77 111.58 4448.02 32697.33 2010-07-11 06:06:41.000 192 32389.80 111.60 4448.02 32697.48 2010-07-11 06:06:42.000 192 32389.78 111.63 4448.02 32697.39 2010-07-11 06:06:43.000 192 32389.77 111.66 4448.10 32697.35 2010-07-11 06:06:44.000 192 32389.76 111.61 4448.10 32697.53 2010-07-11 06:06:45.000 192 32389.79 111.59 4448.05 32697.37 2010-07-11 06:06:46.000 192 32389.80 111.58 4448.06 32697.43 2010-07-11 06:06:47.000 192 32389.84 111.58 4448.04 32697.49 2010-07-11 06:06:48.000 192 32389.85 111.63 4448.05 32697.42 2010-07-11 06:06:49.000 192 32389.85 111.60 4448.03 32697.45 2010-07-11 06:06:50.000 192 32389.85 111.61 4448.01 32697.50 2010-07-11 06:06:51.000 192 32389.88 111.64 4448.00 32697.40 2010-07-11 06:06:52.000 192 32389.88 111.58 4447.97 32697.45 2010-07-11 06:06:53.000 192 32389.91 111.57 4447.97 32697.49 2010-07-11 06:06:54.000 192 32389.92 111.57 4447.97 32697.42 2010-07-11 06:06:55.000 192 32389.94 111.58 4448.01 32697.47 2010-07-11 06:06:56.000 192 32389.93 111.60 4448.07 32697.53 2010-07-11 06:06:57.000 192 32389.92 111.59 4448.04 32697.48 2010-07-11 06:06:58.000 192 32389.90 111.58 4448.03 32697.45 2010-07-11 06:06:59.000 192 32389.86 111.57 4448.00 32697.42 2010-07-11 06:07:00.000 192 32389.84 111.57 4447.99 32697.45 2010-07-11 06:07:01.000 192 32389.86 111.58 4448.02 32697.41 2010-07-11 06:07:02.000 192 32389.87 111.59 4448.02 32697.54 2010-07-11 06:07:03.000 192 32389.82 111.60 4448.05 32697.48 2010-07-11 06:07:04.000 192 32389.84 111.62 4448.02 32697.53 2010-07-11 06:07:05.000 192 32389.86 111.65 4448.06 32697.43 2010-07-11 06:07:06.000 192 32389.82 111.69 4448.04 32697.46 2010-07-11 06:07:07.000 192 32389.81 111.68 4448.05 32697.48 2010-07-11 06:07:08.000 192 32389.83 111.66 4448.05 32697.45 2010-07-11 06:07:09.000 192 32389.80 111.70 4448.06 32697.46 2010-07-11 06:07:10.000 192 32389.82 111.73 4448.07 32697.42 2010-07-11 06:07:11.000 192 32389.82 111.69 4448.06 32697.50 2010-07-11 06:07:12.000 192 32389.85 111.69 4448.08 32697.41 2010-07-11 06:07:13.000 192 32389.82 111.68 4448.10 32697.47 2010-07-11 06:07:14.000 192 32389.79 111.71 4448.09 32697.45 2010-07-11 06:07:15.000 192 32389.80 111.69 4448.11 32697.54 2010-07-11 06:07:16.000 192 32389.79 111.67 4448.08 32697.42 2010-07-11 06:07:17.000 192 32389.78 111.63 4448.07 32697.55 2010-07-11 06:07:18.000 192 32389.75 111.63 4448.10 32697.40 2010-07-11 06:07:19.000 192 32389.78 111.64 4448.12 32697.47 2010-07-11 06:07:20.000 192 32389.83 111.66 4448.11 32697.42 2010-07-11 06:07:21.000 192 32389.87 111.66 4448.09 32697.48 2010-07-11 06:07:22.000 192 32389.83 111.64 4448.09 32697.48 2010-07-11 06:07:23.000 192 32389.82 111.66 4448.13 32697.45 2010-07-11 06:07:24.000 192 32389.81 111.62 4448.16 32697.38 2010-07-11 06:07:25.000 192 32389.85 111.65 4448.16 32697.41 2010-07-11 06:07:26.000 192 32389.83 111.67 4448.14 32697.43 2010-07-11 06:07:27.000 192 32389.84 111.65 4448.16 32697.49 2010-07-11 06:07:28.000 192 32389.83 111.62 4448.11 32697.38 2010-07-11 06:07:29.000 192 32389.81 111.56 4448.07 32697.41 2010-07-11 06:07:30.000 192 32389.79 111.57 4448.10 32697.55 2010-07-11 06:07:31.000 192 32389.79 111.58 4448.09 32697.40 2010-07-11 06:07:32.000 192 32389.81 111.61 4448.09 32697.46 2010-07-11 06:07:33.000 192 32389.81 111.64 4448.09 32697.51 2010-07-11 06:07:34.000 192 32389.81 111.66 4448.09 32697.38 2010-07-11 06:07:35.000 192 32389.80 111.61 4448.07 32697.48 2010-07-11 06:07:36.000 192 32389.82 111.61 4448.09 32697.46 2010-07-11 06:07:37.000 192 32389.82 111.68 4448.10 32697.43 2010-07-11 06:07:38.000 192 32389.79 111.69 4448.10 32697.41 2010-07-11 06:07:39.000 192 32389.83 111.68 4448.10 32697.53 2010-07-11 06:07:40.000 192 32389.81 111.67 4448.09 32697.42 2010-07-11 06:07:41.000 192 32389.82 111.66 4448.14 32697.53 2010-07-11 06:07:42.000 192 32389.81 111.67 4448.15 32697.44 2010-07-11 06:07:43.000 192 32389.83 111.69 4448.14 32697.46 2010-07-11 06:07:44.000 192 32389.81 111.67 4448.15 32697.51 2010-07-11 06:07:45.000 192 32389.80 111.66 4448.12 32697.41 2010-07-11 06:07:46.000 192 32389.82 111.69 4448.13 32697.48 2010-07-11 06:07:47.000 192 32389.80 111.67 4448.14 32697.49 2010-07-11 06:07:48.000 192 32389.80 111.68 4448.17 32697.59 2010-07-11 06:07:49.000 192 32389.84 111.67 4448.19 32697.39 2010-07-11 06:07:50.000 192 32389.83 111.69 4448.17 32697.52 2010-07-11 06:07:51.000 192 32389.81 111.71 4448.14 32697.48 2010-07-11 06:07:52.000 192 32389.83 111.76 4448.14 32697.42 2010-07-11 06:07:53.000 192 32389.80 111.77 4448.10 32697.48 2010-07-11 06:07:54.000 192 32389.78 111.77 4448.09 32697.45 2010-07-11 06:07:55.000 192 32389.80 111.80 4448.11 32697.48 2010-07-11 06:07:56.000 192 32389.80 111.78 4448.16 32697.44 2010-07-11 06:07:57.000 192 32389.81 111.77 4448.13 32697.46 2010-07-11 06:07:58.000 192 32389.79 111.75 4448.09 32697.45 2010-07-11 06:07:59.000 192 32389.77 111.76 4448.07 32697.40 2010-07-11 06:08:00.000 192 32389.79 111.74 4448.09 32697.47 2010-07-11 06:08:01.000 192 32389.80 111.73 4448.12 32697.43 2010-07-11 06:08:02.000 192 32389.78 111.73 4448.13 32697.33 2010-07-11 06:08:03.000 192 32389.74 111.75 4448.14 32697.44 2010-07-11 06:08:04.000 192 32389.74 111.77 4448.12 32697.41 2010-07-11 06:08:05.000 192 32389.75 111.78 4448.11 32697.40 2010-07-11 06:08:06.000 192 32389.74 111.80 4448.14 32697.40 2010-07-11 06:08:07.000 192 32389.74 111.77 4448.14 32697.41 2010-07-11 06:08:08.000 192 32389.76 111.78 4448.12 32697.39 2010-07-11 06:08:09.000 192 32389.77 111.78 4448.11 32697.32 2010-07-11 06:08:10.000 192 32389.79 111.79 4448.16 32697.41 2010-07-11 06:08:11.000 192 32389.76 111.80 4448.17 32697.31 2010-07-11 06:08:12.000 192 32389.76 111.82 4448.17 32697.41 2010-07-11 06:08:13.000 192 32389.74 111.80 4448.17 32697.37 2010-07-11 06:08:14.000 192 32389.76 111.86 4448.15 32697.41 2010-07-11 06:08:15.000 192 32389.75 111.85 4448.16 32697.33 2010-07-11 06:08:16.000 192 32389.72 111.86 4448.16 32697.27 2010-07-11 06:08:17.000 192 32389.71 111.87 4448.16 32697.43 2010-07-11 06:08:18.000 192 32389.69 111.88 4448.19 32697.34 2010-07-11 06:08:19.000 192 32389.71 111.87 4448.15 32697.36 2010-07-11 06:08:20.000 192 32389.74 111.88 4448.17 32697.37 2010-07-11 06:08:21.000 192 32389.72 111.89 4448.16 32697.39 2010-07-11 06:08:22.000 192 32389.70 111.91 4448.16 32697.38 2010-07-11 06:08:23.000 192 32389.69 111.92 4448.15 32697.42 2010-07-11 06:08:24.000 192 32389.71 111.93 4448.14 32697.43 2010-07-11 06:08:25.000 192 32389.70 111.91 4448.16 32697.39 2010-07-11 06:08:26.000 192 32389.71 111.94 4448.19 32697.35 2010-07-11 06:08:27.000 192 32389.76 111.93 4448.16 32697.44 2010-07-11 06:08:28.000 192 32389.73 111.92 4448.15 32697.39 2010-07-11 06:08:29.000 192 32389.72 111.90 4448.14 32697.35 2010-07-11 06:08:30.000 192 32389.71 111.86 4448.10 32697.43 2010-07-11 06:08:31.000 192 32389.71 111.85 4448.10 32697.31 2010-07-11 06:08:32.000 192 32389.72 111.86 4448.14 32697.36 2010-07-11 06:08:33.000 192 32389.76 111.88 4448.14 32697.39 2010-07-11 06:08:34.000 192 32389.71 111.87 4448.13 32697.31 2010-07-11 06:08:35.000 192 32389.70 111.86 4448.11 32697.40 2010-07-11 06:08:36.000 192 32389.73 111.89 4448.16 32697.43 2010-07-11 06:08:37.000 192 32389.71 111.88 4448.17 32697.32 2010-07-11 06:08:38.000 192 32389.72 111.90 4448.19 32697.37 2010-07-11 06:08:39.000 192 32389.71 111.94 4448.15 32697.39 2010-07-11 06:08:40.000 192 32389.70 111.91 4448.17 32697.34 2010-07-11 06:08:41.000 192 32389.72 111.87 4448.16 32697.37 2010-07-11 06:08:42.000 192 32389.73 111.84 4448.14 32697.36 2010-07-11 06:08:43.000 192 32389.76 111.85 4448.16 32697.43 2010-07-11 06:08:44.000 192 32389.76 111.87 4448.13 32697.47 2010-07-11 06:08:45.000 192 32389.72 111.87 4448.14 32697.24 2010-07-11 06:08:46.000 192 32389.72 111.93 4448.17 32697.40 2010-07-11 06:08:47.000 192 32389.74 111.91 4448.16 32697.42 2010-07-11 06:08:48.000 192 32389.70 111.93 4448.17 32697.36 2010-07-11 06:08:49.000 192 32389.73 111.91 4448.19 32697.42 2010-07-11 06:08:50.000 192 32389.76 111.91 4448.18 32697.44 2010-07-11 06:08:51.000 192 32389.75 111.91 4448.19 32697.42 2010-07-11 06:08:52.000 192 32389.73 111.93 4448.20 32697.42 2010-07-11 06:08:53.000 192 32389.75 111.96 4448.21 32697.39 2010-07-11 06:08:54.000 192 32389.76 111.98 4448.27 32697.35 2010-07-11 06:08:55.000 192 32389.76 111.92 4448.28 32697.39 2010-07-11 06:08:56.000 192 32389.71 111.90 4448.27 32697.34 2010-07-11 06:08:57.000 192 32389.68 111.91 4448.27 32697.35 2010-07-11 06:08:58.000 192 32389.63 111.92 4448.23 32697.32 2010-07-11 06:08:59.000 192 32389.67 111.91 4448.25 32697.38 2010-07-11 06:09:00.000 192 32389.68 111.91 4448.22 32697.33 2010-07-11 06:09:01.000 192 32389.64 111.88 4448.21 32697.38 2010-07-11 06:09:02.000 192 32389.67 111.87 4448.24 32697.40 2010-07-11 06:09:03.000 192 32389.66 111.86 4448.23 32697.35 2010-07-11 06:09:04.000 192 32389.66 111.84 4448.23 32697.33 2010-07-11 06:09:05.000 192 32389.68 111.88 4448.22 32697.28 2010-07-11 06:09:06.000 192 32389.70 111.89 4448.23 32697.38 2010-07-11 06:09:07.000 192 32389.68 111.90 4448.23 32697.26 2010-07-11 06:09:08.000 192 32389.68 111.86 4448.24 32697.29 2010-07-11 06:09:09.000 192 32389.70 111.83 4448.23 32697.40 2010-07-11 06:09:10.000 192 32389.70 111.85 4448.23 32697.33 2010-07-11 06:09:11.000 192 32389.73 111.85 4448.23 32697.39 2010-07-11 06:09:12.000 192 32389.71 111.88 4448.28 32697.30 2010-07-11 06:09:13.000 192 32389.68 111.89 4448.29 32697.37 2010-07-11 06:09:14.000 192 32389.67 111.89 4448.28 32697.38 2010-07-11 06:09:15.000 192 32389.69 111.86 4448.28 32697.34 2010-07-11 06:09:16.000 192 32389.70 111.89 4448.29 32697.38 2010-07-11 06:09:17.000 192 32389.69 111.91 4448.30 32697.35 2010-07-11 06:09:18.000 192 32389.69 111.94 4448.31 32697.38 2010-07-11 06:09:19.000 192 32389.69 111.95 4448.33 32697.42 2010-07-11 06:09:20.000 192 32389.66 111.97 4448.30 32697.38 2010-07-11 06:09:21.000 192 32389.70 111.95 4448.31 32697.33 2010-07-11 06:09:22.000 192 32389.72 111.96 4448.32 32697.40 2010-07-11 06:09:23.000 192 32389.71 111.93 4448.27 32697.38 2010-07-11 06:09:24.000 192 32389.68 111.95 4448.27 32697.37 2010-07-11 06:09:25.000 192 32389.66 111.92 4448.27 32697.44 2010-07-11 06:09:26.000 192 32389.69 111.94 4448.30 32697.33 2010-07-11 06:09:27.000 192 32389.73 111.94 4448.30 32697.32 2010-07-11 06:09:28.000 192 32389.68 111.95 4448.29 32697.45 2010-07-11 06:09:29.000 192 32389.69 111.94 4448.28 32697.37 2010-07-11 06:09:30.000 192 32389.73 111.90 4448.29 32697.45 2010-07-11 06:09:31.000 192 32389.70 111.93 4448.29 32697.49 2010-07-11 06:09:32.000 192 32389.72 111.93 4448.27 32697.36 2010-07-11 06:09:33.000 192 32389.75 111.93 4448.29 32697.49 2010-07-11 06:09:34.000 192 32389.75 111.94 4448.30 32697.44 2010-07-11 06:09:35.000 192 32389.77 111.94 4448.30 32697.42 2010-07-11 06:09:36.000 192 32389.77 111.94 4448.32 32697.34 2010-07-11 06:09:37.000 192 32389.74 111.94 4448.32 32697.45 2010-07-11 06:09:38.000 192 32389.71 111.95 4448.28 32697.47 2010-07-11 06:09:39.000 192 32389.75 111.93 4448.22 32697.47 2010-07-11 06:09:40.000 192 32389.77 111.95 4448.24 32697.47 2010-07-11 06:09:41.000 192 32389.76 111.94 4448.27 32697.47 2010-07-11 06:09:42.000 192 32389.72 111.91 4448.30 32697.37 2010-07-11 06:09:43.000 192 32389.74 111.93 4448.25 32697.50 2010-07-11 06:09:44.000 192 32389.73 111.91 4448.27 32697.52 2010-07-11 06:09:45.000 192 32389.71 111.97 4448.31 32697.55 2010-07-11 06:09:46.000 192 32389.71 111.99 4448.32 32697.43 2010-07-11 06:09:47.000 192 32389.76 111.95 4448.28 32697.46 2010-07-11 06:09:48.000 192 32389.79 111.95 4448.28 32697.48 2010-07-11 06:09:49.000 192 32389.77 111.92 4448.34 32697.53 2010-07-11 06:09:50.000 192 32389.78 111.95 4448.36 32697.45 2010-07-11 06:09:51.000 192 32389.78 111.98 4448.35 32697.52 2010-07-11 06:09:52.000 192 32389.77 111.94 4448.36 32697.50 2010-07-11 06:09:53.000 192 32389.78 111.93 4448.31 32697.45 2010-07-11 06:09:54.000 192 32389.79 111.96 4448.31 32697.49 2010-07-11 06:09:55.000 192 32389.81 111.97 4448.27 32697.53 2010-07-11 06:09:56.000 192 32389.78 111.96 4448.27 32697.42 2010-07-11 06:09:57.000 192 32389.78 111.97 4448.29 32697.52 2010-07-11 06:09:58.000 192 32389.76 111.95 4448.30 32697.43 2010-07-11 06:09:59.000 192 32389.77 111.95 4448.37 32697.47 2010-07-11 06:10:00.000 192 32389.79 111.97 4448.38 32697.56 2010-07-11 06:10:01.000 192 32389.80 111.95 4448.32 32697.43 2010-07-11 06:10:02.000 192 32389.73 111.95 4448.30 32697.57 2010-07-11 06:10:03.000 192 32389.73 111.96 4448.29 32697.41 2010-07-11 06:10:04.000 192 32389.76 111.97 4448.30 32697.49 2010-07-11 06:10:05.000 192 32389.77 111.95 4448.25 32697.49 2010-07-11 06:10:06.000 192 32389.75 111.98 4448.30 32697.46 2010-07-11 06:10:07.000 192 32389.72 112.00 4448.29 32697.45 2010-07-11 06:10:08.000 192 32389.74 111.99 4448.32 32697.46 2010-07-11 06:10:09.000 192 32389.75 111.95 4448.33 32697.45 2010-07-11 06:10:10.000 192 32389.75 111.94 4448.33 32697.46 2010-07-11 06:10:11.000 192 32389.76 111.96 4448.34 32697.42 2010-07-11 06:10:12.000 192 32389.77 111.97 4448.34 32697.50 2010-07-11 06:10:13.000 192 32389.76 111.97 4448.32 32697.42 2010-07-11 06:10:14.000 192 32389.77 111.95 4448.31 32697.44 2010-07-11 06:10:15.000 192 32389.77 111.94 4448.32 32697.43 2010-07-11 06:10:16.000 192 32389.78 111.96 4448.35 32697.53 2010-07-11 06:10:17.000 192 32389.74 111.98 4448.37 32697.42 2010-07-11 06:10:18.000 192 32389.76 111.99 4448.33 32697.42 2010-07-11 06:10:19.000 192 32389.80 112.00 4448.31 32697.52 2010-07-11 06:10:20.000 192 32389.75 111.98 4448.31 32697.53 2010-07-11 06:10:21.000 192 32389.74 111.96 4448.27 32697.52 2010-07-11 06:10:22.000 192 32389.70 112.00 4448.32 32697.42 2010-07-11 06:10:23.000 192 32389.76 111.99 4448.33 32697.48 2010-07-11 06:10:24.000 192 32389.77 112.05 4448.35 32697.44 2010-07-11 06:10:25.000 192 32389.78 112.05 4448.35 32697.51 2010-07-11 06:10:26.000 192 32389.76 112.06 4448.31 32697.37 2010-07-11 06:10:27.000 192 32389.75 112.06 4448.30 32697.41 2010-07-11 06:10:28.000 192 32389.78 112.07 4448.32 32697.46 2010-07-11 06:10:29.000 192 32389.76 112.06 4448.32 32697.52 2010-07-11 06:10:30.000 192 32389.70 112.03 4448.34 32697.39 2010-07-11 06:10:31.000 192 32389.72 112.02 4448.33 32697.51 2010-07-11 06:10:32.000 192 32389.71 112.04 4448.32 32697.41 2010-07-11 06:10:33.000 192 32389.72 112.04 4448.33 32697.48 2010-07-11 06:10:34.000 192 32389.70 112.04 4448.37 32697.47 2010-07-11 06:10:35.000 192 32389.70 112.03 4448.36 32697.49 2010-07-11 06:10:36.000 192 32389.70 112.04 4448.36 32697.39 2010-07-11 06:10:37.000 192 32389.76 112.04 4448.40 32697.55 2010-07-11 06:10:38.000 192 32389.74 112.05 4448.40 32697.43 2010-07-11 06:10:39.000 192 32389.73 112.03 4448.35 32697.45 2010-07-11 06:10:40.000 192 32389.74 112.05 4448.33 32697.48 2010-07-11 06:10:41.000 192 32389.72 112.06 4448.28 32697.45 2010-07-11 06:10:42.000 192 32389.71 112.07 4448.30 32697.48 2010-07-11 06:10:43.000 192 32389.76 112.04 4448.28 32697.39 2010-07-11 06:10:44.000 192 32389.76 112.06 4448.28 32697.48 2010-07-11 06:10:45.000 192 32389.77 112.04 4448.32 32697.39 2010-07-11 06:10:46.000 192 32389.75 112.01 4448.35 32697.48 2010-07-11 06:10:47.000 192 32389.71 112.00 4448.36 32697.49 2010-07-11 06:10:48.000 192 32389.73 112.00 4448.37 32697.48 2010-07-11 06:10:49.000 192 32389.71 112.00 4448.37 32697.43 2010-07-11 06:10:50.000 192 32389.71 112.01 4448.34 32697.43 2010-07-11 06:10:51.000 192 32389.73 112.01 4448.34 32697.32 2010-07-11 06:10:52.000 192 32389.72 112.02 4448.36 32697.43 2010-07-11 06:10:53.000 192 32389.74 112.04 4448.36 32697.43 2010-07-11 06:10:54.000 192 32389.73 112.06 4448.34 32697.42 2010-07-11 06:10:55.000 192 32389.76 112.07 4448.34 32697.48 2010-07-11 06:10:56.000 192 32389.73 112.09 4448.36 32697.38 2010-07-11 06:10:57.000 192 32389.72 112.04 4448.38 32697.48 2010-07-11 06:10:58.000 192 32389.76 112.02 4448.42 32697.48 2010-07-11 06:10:59.000 192 32389.76 112.05 4448.38 32697.53 2010-07-11 06:11:00.000 192 32389.70 112.05 4448.36 32697.42 2010-07-11 06:11:01.000 192 32389.73 112.05 4448.40 32697.49 2010-07-11 06:11:02.000 192 32389.72 112.04 4448.37 32697.50 2010-07-11 06:11:03.000 192 32389.72 112.04 4448.33 32697.47 2010-07-11 06:11:04.000 192 32389.72 112.07 4448.30 32697.46 2010-07-11 06:11:05.000 192 32389.73 112.05 4448.32 32697.48 2010-07-11 06:11:06.000 192 32389.76 112.05 4448.34 32697.41 2010-07-11 06:11:07.000 192 32389.73 112.07 4448.33 32697.41 2010-07-11 06:11:08.000 192 32389.73 112.08 4448.38 32697.47 2010-07-11 06:11:09.000 192 32389.76 112.06 4448.35 32697.36 2010-07-11 06:11:10.000 192 32389.75 112.07 4448.34 32697.45 2010-07-11 06:11:11.000 192 32389.78 112.07 4448.37 32697.35 2010-07-11 06:11:12.000 192 32389.79 112.09 4448.39 32697.53 2010-07-11 06:11:13.000 192 32389.77 112.10 4448.33 32697.34 2010-07-11 06:11:14.000 192 32389.78 112.08 4448.36 32697.47 2010-07-11 06:11:15.000 192 32389.76 112.08 4448.39 32697.40 2010-07-11 06:11:16.000 192 32389.75 112.08 4448.33 32697.37 2010-07-11 06:11:17.000 192 32389.72 112.09 4448.38 32697.38 2010-07-11 06:11:18.000 192 32389.69 112.12 4448.41 32697.35 2010-07-11 06:11:19.000 192 32389.68 112.09 4448.40 32697.40 2010-07-11 06:11:20.000 192 32389.71 112.10 4448.34 32697.48 2010-07-11 06:11:21.000 192 32389.76 112.08 4448.31 32697.46 2010-07-11 06:11:22.000 192 32389.74 112.11 4448.32 32697.44 2010-07-11 06:11:23.000 192 32389.76 112.10 4448.32 32697.43 2010-07-11 06:11:24.000 192 32389.78 112.11 4448.36 32697.47 2010-07-11 06:11:25.000 192 32389.79 112.11 4448.39 32697.44 2010-07-11 06:11:26.000 192 32389.76 112.07 4448.41 32697.44 2010-07-11 06:11:27.000 192 32389.75 112.07 4448.41 32697.39 2010-07-11 06:11:28.000 192 32389.73 112.08 4448.42 32697.45 2010-07-11 06:11:29.000 192 32389.73 112.08 4448.44 32697.41 2010-07-11 06:11:30.000 192 32389.74 112.11 4448.40 32697.27 2010-07-11 06:11:31.000 192 32389.74 112.12 4448.42 32697.51 2010-07-11 06:11:32.000 192 32389.71 112.12 4448.50 32697.39 2010-07-11 06:11:33.000 192 32389.70 112.13 4448.47 32697.45 2010-07-11 06:11:34.000 192 32389.69 112.13 4448.45 32697.34 2010-07-11 06:11:35.000 192 32389.69 112.12 4448.43 32697.44 2010-07-11 06:11:36.000 192 32389.70 112.10 4448.40 32697.36 2010-07-11 06:11:37.000 192 32389.71 112.12 4448.43 32697.46 2010-07-11 06:11:38.000 192 32389.74 112.19 4448.48 32697.38 2010-07-11 06:11:39.000 192 32389.73 112.17 4448.49 32697.42 2010-07-11 06:11:40.000 192 32389.68 112.18 4448.46 32697.39 2010-07-11 06:11:41.000 192 32389.65 112.16 4448.45 32697.34 2010-07-11 06:11:42.000 192 32389.67 112.18 4448.45 32697.41 2010-07-11 06:11:43.000 192 32389.66 112.17 4448.47 32697.41 2010-07-11 06:11:44.000 192 32389.64 112.16 4448.49 32697.40 2010-07-11 06:11:45.000 192 32389.69 112.17 4448.47 32697.35 2010-07-11 06:11:46.000 192 32389.68 112.15 4448.45 32697.39 2010-07-11 06:11:47.000 192 32389.69 112.13 4448.42 32697.44 2010-07-11 06:11:48.000 192 32389.69 112.14 4448.38 32697.36 2010-07-11 06:11:49.000 192 32389.67 112.14 4448.43 32697.41 2010-07-11 06:11:50.000 192 32389.67 112.12 4448.46 32697.38 2010-07-11 06:11:51.000 192 32389.63 112.11 4448.48 32697.30 2010-07-11 06:11:52.000 192 32389.66 112.12 4448.49 32697.35 2010-07-11 06:11:53.000 192 32389.66 112.16 4448.49 32697.38 2010-07-11 06:11:54.000 192 32389.63 112.20 4448.48 32697.28 2010-07-11 06:11:55.000 192 32389.64 112.20 4448.48 32697.43 2010-07-11 06:11:56.000 192 32389.64 112.22 4448.47 32697.34 2010-07-11 06:11:57.000 192 32389.64 112.16 4448.45 32697.34 2010-07-11 06:11:58.000 192 32389.64 112.16 4448.48 32697.35 2010-07-11 06:11:59.000 192 32389.60 112.17 4448.47 32697.31 2010-07-11 06:12:00.000 192 32389.58 112.17 4448.50 32697.43 2010-07-11 06:12:01.000 192 32389.58 112.18 4448.54 32697.34 2010-07-11 06:12:02.000 192 32389.61 112.21 4448.47 32697.40 2010-07-11 06:12:03.000 192 32389.63 112.17 4448.45 32697.31 2010-07-11 06:12:04.000 192 32389.60 112.21 4448.49 32697.29 2010-07-11 06:12:05.000 192 32389.61 112.27 4448.52 32697.24 2010-07-11 06:12:06.000 192 32389.57 112.23 4448.51 32697.40 2010-07-11 06:12:07.000 192 32389.57 112.21 4448.50 32697.40 2010-07-11 06:12:08.000 192 32389.60 112.22 4448.50 32697.35 2010-07-11 06:12:09.000 192 32389.62 112.20 4448.52 32697.39 2010-07-11 06:12:10.000 192 32389.59 112.18 4448.54 32697.29 2010-07-11 06:12:11.000 192 32389.62 112.17 4448.53 32697.39 2010-07-11 06:12:12.000 192 32389.58 112.17 4448.52 32697.30 2010-07-11 06:12:13.000 192 32389.60 112.18 4448.54 32697.35 2010-07-11 06:12:14.000 192 32389.58 112.13 4448.57 32697.38 2010-07-11 06:12:15.000 192 32389.56 112.14 4448.58 32697.32 2010-07-11 06:12:16.000 192 32389.55 112.19 4448.52 32697.36 2010-07-11 06:12:17.000 192 32389.59 112.18 4448.50 32697.42 2010-07-11 06:12:18.000 192 32389.58 112.16 4448.53 32697.36 2010-07-11 06:12:19.000 192 32389.64 112.15 4448.54 32697.43 2010-07-11 06:12:20.000 192 32389.62 112.15 4448.55 32697.38 2010-07-11 06:12:21.000 192 32389.62 112.14 4448.55 32697.42 2010-07-11 06:12:22.000 192 32389.63 112.16 4448.54 32697.34 2010-07-11 06:12:23.000 192 32389.62 112.18 4448.52 32697.36 2010-07-11 06:12:24.000 192 32389.63 112.16 4448.50 32697.43 2010-07-11 06:12:25.000 192 32389.63 112.19 4448.49 32697.50 2010-07-11 06:12:26.000 192 32389.65 112.19 4448.51 32697.34 2010-07-11 06:12:27.000 192 32389.67 112.18 4448.49 32697.35 2010-07-11 06:12:28.000 192 32389.69 112.17 4448.48 32697.48 2010-07-11 06:12:29.000 192 32389.72 112.17 4448.49 32697.44 2010-07-11 06:12:30.000 192 32389.73 112.18 4448.51 32697.37 2010-07-11 06:12:31.000 192 32389.76 112.19 4448.50 32697.37 2010-07-11 06:12:32.000 192 32389.73 112.14 4448.49 32697.42 2010-07-11 06:12:33.000 192 32389.71 112.15 4448.49 32697.52 2010-07-11 06:12:34.000 192 32389.67 112.17 4448.49 32697.34 2010-07-11 06:12:35.000 192 32389.71 112.16 4448.53 32697.48 2010-07-11 06:12:36.000 192 32389.70 112.18 4448.56 32697.48 2010-07-11 06:12:37.000 192 32389.68 112.18 4448.52 32697.28 2010-07-11 06:12:38.000 192 32389.67 112.19 4448.55 32697.48 2010-07-11 06:12:39.000 192 32389.71 112.19 4448.50 32697.47 2010-07-11 06:12:40.000 192 32389.74 112.18 4448.51 32697.43 2010-07-11 06:12:41.000 192 32389.75 112.18 4448.52 32697.40 2010-07-11 06:12:42.000 192 32389.72 112.17 4448.56 32697.45 2010-07-11 06:12:43.000 192 32389.77 112.19 4448.59 32697.44 2010-07-11 06:12:44.000 192 32389.76 112.19 4448.60 32697.47 2010-07-11 06:12:45.000 192 32389.75 112.15 4448.63 32697.47 2010-07-11 06:12:46.000 192 32389.76 112.14 4448.67 32697.47 2010-07-11 06:12:47.000 192 32389.78 112.14 4448.63 32697.54 2010-07-11 06:12:48.000 192 32389.79 112.15 4448.60 32697.45 2010-07-11 06:12:49.000 192 32389.75 112.13 4448.60 32697.44 2010-07-11 06:12:50.000 192 32389.73 112.14 4448.62 32697.46 2010-07-11 06:12:51.000 192 32389.74 112.14 4448.64 32697.46 2010-07-11 06:12:52.000 192 32389.76 112.13 4448.65 32697.45 2010-07-11 06:12:53.000 192 32389.78 112.15 4448.63 32697.46 2010-07-11 06:12:54.000 192 32389.76 112.18 4448.65 32697.47 2010-07-11 06:12:55.000 192 32389.74 112.18 4448.65 32697.41 2010-07-11 06:12:56.000 192 32389.74 112.17 4448.66 32697.50 2010-07-11 06:12:57.000 192 32389.77 112.20 4448.68 32697.49 2010-07-11 06:12:58.000 192 32389.80 112.17 4448.69 32697.49 2010-07-11 06:12:59.000 192 32389.83 112.18 4448.67 32697.45 2010-07-11 06:13:00.000 192 32389.81 112.15 4448.65 32697.51 2010-07-11 06:13:01.000 192 32389.78 112.15 4448.67 32697.51 2010-07-11 06:13:02.000 192 32389.78 112.20 4448.65 32697.47 2010-07-11 06:13:03.000 192 32389.75 112.21 4448.64 32697.48 2010-07-11 06:13:04.000 192 32389.76 112.23 4448.67 32697.54 2010-07-11 06:13:05.000 192 32389.75 112.18 4448.68 32697.52 2010-07-11 06:13:06.000 192 32389.76 112.17 4448.67 32697.60 2010-07-11 06:13:07.000 192 32389.74 112.20 4448.67 32697.50 2010-07-11 06:13:08.000 192 32389.71 112.25 4448.70 32697.56 2010-07-11 06:13:09.000 192 32389.78 112.21 4448.65 32697.58 2010-07-11 06:13:10.000 192 32389.77 112.21 4448.65 32697.55 2010-07-11 06:13:11.000 192 32389.77 112.22 4448.64 32697.64 2010-07-11 06:13:12.000 192 32389.76 112.22 4448.64 32697.53 2010-07-11 06:13:13.000 192 32389.77 112.20 4448.69 32697.56 2010-07-11 06:13:14.000 192 32389.77 112.19 4448.68 32697.51 2010-07-11 06:13:15.000 192 32389.80 112.19 4448.66 32697.60 2010-07-11 06:13:16.000 192 32389.82 112.20 4448.71 32697.59 2010-07-11 06:13:17.000 192 32389.86 112.20 4448.74 32697.63 2010-07-11 06:13:18.000 192 32389.81 112.18 4448.78 32697.61 2010-07-11 06:13:19.000 192 32389.78 112.16 4448.76 32697.54 2010-07-11 06:13:20.000 192 32389.80 112.16 4448.70 32697.59 2010-07-11 06:13:21.000 192 32389.83 112.18 4448.65 32697.61 2010-07-11 06:13:22.000 192 32389.86 112.18 4448.65 32697.57 2010-07-11 06:13:23.000 192 32389.89 112.18 4448.71 32697.60 2010-07-11 06:13:24.000 192 32389.87 112.17 4448.73 32697.64 2010-07-11 06:13:25.000 192 32389.85 112.16 4448.70 32697.54 2010-07-11 06:13:26.000 192 32389.82 112.18 4448.71 32697.66 2010-07-11 06:13:27.000 192 32389.84 112.20 4448.72 32697.45 2010-07-11 06:13:28.000 192 32389.87 112.20 4448.70 32697.56 2010-07-11 06:13:29.000 192 32389.85 112.21 4448.75 32697.59 2010-07-11 06:13:30.000 192 32389.86 112.19 4448.71 32697.58 2010-07-11 06:13:31.000 192 32389.89 112.20 4448.72 32697.62 2010-07-11 06:13:32.000 192 32389.90 112.22 4448.74 32697.57 2010-07-11 06:13:33.000 192 32389.89 112.22 4448.74 32697.57 2010-07-11 06:13:34.000 192 32389.89 112.24 4448.73 32697.64 2010-07-11 06:13:35.000 192 32389.86 112.24 4448.72 32697.61 2010-07-11 06:13:36.000 192 32389.87 112.21 4448.69 32697.63 2010-07-11 06:13:37.000 192 32389.89 112.17 4448.72 32697.64 2010-07-11 06:13:38.000 192 32389.93 112.18 4448.74 32697.63 2010-07-11 06:13:39.000 192 32389.90 112.18 4448.71 32697.60 2010-07-11 06:13:40.000 192 32389.88 112.19 4448.72 32697.63 2010-07-11 06:13:41.000 192 32389.88 112.17 4448.66 32697.64 2010-07-11 06:13:42.000 192 32389.87 112.17 4448.66 32697.66 2010-07-11 06:13:43.000 192 32389.88 112.19 4448.66 32697.57 2010-07-11 06:13:44.000 192 32389.93 112.20 4448.64 32697.69 2010-07-11 06:13:45.000 192 32389.97 112.18 4448.69 32697.59 2010-07-11 06:13:46.000 192 32389.97 112.20 4448.71 32697.69 2010-07-11 06:13:47.000 192 32389.97 112.25 4448.74 32697.62 2010-07-11 06:13:48.000 192 32389.95 112.22 4448.73 32697.59 2010-07-11 06:13:49.000 192 32389.94 112.25 4448.72 32697.72 2010-07-11 06:13:50.000 192 32389.95 112.25 4448.73 32697.60 2010-07-11 06:13:51.000 192 32389.92 112.25 4448.78 32697.64 2010-07-11 06:13:52.000 192 32389.91 112.26 4448.81 32697.61 2010-07-11 06:13:53.000 192 32389.91 112.28 4448.81 32697.69 2010-07-11 06:13:54.000 192 32389.89 112.30 4448.76 32697.70 2010-07-11 06:13:55.000 192 32389.90 112.28 4448.74 32697.49 2010-07-11 06:13:56.000 192 32389.91 112.25 4448.76 32697.59 2010-07-11 06:13:57.000 192 32389.98 112.25 4448.78 32697.73 2010-07-11 06:13:58.000 192 32389.97 112.27 4448.77 32697.63 2010-07-11 06:13:59.000 192 32389.97 112.25 4448.74 32697.64 2010-07-11 06:14:00.000 192 32389.97 112.25 4448.76 32697.69 2010-07-11 06:14:01.000 192 32389.96 112.27 4448.75 32697.65 2010-07-11 06:14:02.000 192 32389.96 112.29 4448.75 32697.64 2010-07-11 06:14:03.000 192 32389.98 112.31 4448.77 32697.65 2010-07-11 06:14:04.000 192 32389.95 112.29 4448.74 32697.61 2010-07-11 06:14:05.000 192 32389.92 112.26 4448.74 32697.68 2010-07-11 06:14:06.000 192 32389.95 112.28 4448.80 32697.66 2010-07-11 06:14:07.000 192 32389.95 112.31 4448.78 32697.62 2010-07-11 06:14:08.000 192 32389.97 112.31 4448.75 32697.66 2010-07-11 06:14:09.000 192 32389.98 112.30 4448.76 32697.53 2010-07-11 06:14:10.000 192 32389.97 112.30 4448.76 32697.65 2010-07-11 06:14:11.000 192 32389.95 112.31 4448.75 32697.66 2010-07-11 06:14:12.000 192 32389.96 112.30 4448.74 32697.65 2010-07-11 06:14:13.000 192 32389.96 112.30 4448.74 32697.70 2010-07-11 06:14:14.000 192 32389.93 112.30 4448.74 32697.56 2010-07-11 06:14:15.000 192 32389.94 112.29 4448.76 32697.68 2010-07-11 06:14:16.000 192 32389.91 112.31 4448.79 32697.61 2010-07-11 06:14:17.000 192 32389.94 112.34 4448.79 32697.69 2010-07-11 06:14:18.000 192 32389.97 112.33 4448.78 32697.68 2010-07-11 06:14:19.000 192 32389.99 112.33 4448.82 32697.62 2010-07-11 06:14:20.000 192 32389.97 112.32 4448.80 32697.71 2010-07-11 06:14:21.000 192 32390.00 112.32 4448.80 32697.61 2010-07-11 06:14:22.000 192 32390.04 112.29 4448.78 32697.66 2010-07-11 06:14:23.000 192 32389.99 112.30 4448.77 32697.74 2010-07-11 06:14:24.000 192 32389.98 112.31 4448.77 32697.67 2010-07-11 06:14:25.000 192 32389.98 112.34 4448.78 32697.78 2010-07-11 06:14:26.000 192 32389.99 112.36 4448.76 32697.68 2010-07-11 06:14:27.000 192 32390.00 112.38 4448.75 32697.75 2010-07-11 06:14:28.000 192 32389.99 112.39 4448.77 32697.72 2010-07-11 06:14:29.000 192 32390.02 112.38 4448.78 32697.73 2010-07-11 06:14:30.000 192 32390.01 112.36 4448.78 32697.69 2010-07-11 06:14:31.000 192 32390.01 112.37 4448.78 32697.79 2010-07-11 06:14:32.000 192 32390.02 112.37 4448.78 32697.61 2010-07-11 06:14:33.000 192 32390.02 112.36 4448.82 32697.78 2010-07-11 06:14:34.000 192 32390.04 112.39 4448.87 32697.57 2010-07-11 06:14:35.000 192 32390.02 112.39 4448.85 32697.81 2010-07-11 06:14:36.000 192 32390.01 112.35 4448.85 32697.74 2010-07-11 06:14:37.000 192 32390.03 112.36 4448.82 32697.78 2010-07-11 06:14:38.000 192 32390.03 112.39 4448.81 32697.80 2010-07-11 06:14:39.000 192 32390.04 112.42 4448.84 32697.71 2010-07-11 06:14:40.000 192 32390.03 112.45 4448.85 32697.81 2010-07-11 06:14:41.000 192 32390.00 112.43 4448.85 32697.76 2010-07-11 06:14:42.000 192 32390.01 112.46 4448.87 32697.80 2010-07-11 06:14:43.000 192 32390.05 112.44 4448.86 32697.73 2010-07-11 06:14:44.000 192 32390.01 112.43 4448.85 32697.81 2010-07-11 06:14:45.000 192 32390.05 112.40 4448.86 32697.79 2010-07-11 06:14:46.000 192 32390.02 112.44 4448.84 32697.79 2010-07-11 06:14:47.000 192 32390.01 112.40 4448.87 32697.81 2010-07-11 06:14:48.000 192 32390.03 112.40 4448.88 32697.77 2010-07-11 06:14:49.000 192 32390.04 112.42 4448.84 32697.77 2010-07-11 06:14:50.000 192 32390.06 112.46 4448.81 32697.66 2010-07-11 06:14:51.000 192 32390.05 112.46 4448.82 32697.78 2010-07-11 06:14:52.000 192 32390.05 112.45 4448.82 32697.70 2010-07-11 06:14:53.000 192 32390.00 112.44 4448.82 32697.66 2010-07-11 06:14:54.000 192 32390.01 112.43 4448.85 32697.81 2010-07-11 06:14:55.000 192 32389.99 112.42 4448.84 32697.71 2010-07-11 06:14:56.000 192 32389.98 112.36 4448.85 32697.77 2010-07-11 06:14:57.000 192 32389.99 112.40 4448.84 32697.79 2010-07-11 06:14:58.000 192 32390.01 112.41 4448.85 32697.71 2010-07-11 06:14:59.000 192 32390.04 112.37 4448.86 32697.74 2010-07-11 06:15:00.000 192 32390.02 112.39 4448.83 32697.74 2010-07-11 06:15:01.000 192 32390.01 112.38 4448.76 32697.76 2010-07-11 06:15:02.000 192 32390.01 112.40 4448.77 32697.73 2010-07-11 06:15:03.000 192 32390.03 112.40 4448.79 32697.65 2010-07-11 06:15:04.000 192 32390.04 112.41 4448.78 32697.83 2010-07-11 06:15:05.000 192 32390.00 112.38 4448.85 32697.63 2010-07-11 06:15:06.000 192 32389.97 112.40 4448.87 32697.76 2010-07-11 06:15:07.000 192 32389.99 112.42 4448.88 32697.70 2010-07-11 06:15:08.000 192 32389.98 112.42 4448.87 32697.79 2010-07-11 06:15:09.000 192 32390.02 112.42 4448.86 32697.74 2010-07-11 06:15:10.000 192 32389.96 112.43 4448.88 32697.74 2010-07-11 06:15:11.000 192 32389.96 112.42 4448.93 32697.71 2010-07-11 06:15:12.000 192 32390.02 112.41 4448.94 32697.69 2010-07-11 06:15:13.000 192 32390.03 112.42 4448.90 32697.78 2010-07-11 06:15:14.000 192 32390.00 112.42 4448.93 32697.77 2010-07-11 06:15:15.000 192 32390.01 112.43 4448.89 32697.77 2010-07-11 06:15:16.000 192 32389.97 112.40 4448.91 32697.74 2010-07-11 06:15:17.000 192 32389.97 112.40 4448.90 32697.83 2010-07-11 06:15:18.000 192 32389.96 112.45 4448.91 32697.72 2010-07-11 06:15:19.000 192 32389.96 112.45 4448.93 32697.76 2010-07-11 06:15:20.000 192 32389.97 112.45 4448.94 32697.77 2010-07-11 06:15:21.000 192 32389.98 112.41 4448.91 32697.71 2010-07-11 06:15:22.000 192 32389.97 112.40 4448.91 32697.74 2010-07-11 06:15:23.000 192 32389.96 112.45 4448.91 32697.64 2010-07-11 06:15:24.000 192 32389.97 112.49 4448.95 32697.84 2010-07-11 06:15:25.000 192 32389.99 112.50 4448.92 32697.75 2010-07-11 06:15:26.000 192 32389.98 112.47 4448.85 32697.80 2010-07-11 06:15:27.000 192 32389.96 112.47 4448.86 32697.76 2010-07-11 06:15:28.000 192 32389.97 112.49 4448.90 32697.73 2010-07-11 06:15:29.000 192 32389.96 112.48 4448.95 32697.66 2010-07-11 06:15:30.000 192 32389.97 112.48 4448.94 32697.74 2010-07-11 06:15:31.000 192 32390.00 112.50 4448.95 32697.70 2010-07-11 06:15:32.000 192 32390.00 112.49 4448.94 32697.75 2010-07-11 06:15:33.000 192 32390.00 112.53 4448.93 32697.73 2010-07-11 06:15:34.000 192 32390.02 112.54 4448.97 32697.70 2010-07-11 06:15:35.000 192 32390.02 112.57 4448.98 32697.77 2010-07-11 06:15:36.000 192 32390.01 112.58 4448.96 32697.74 2010-07-11 06:15:37.000 192 32389.99 112.62 4448.97 32697.71 2010-07-11 06:15:38.000 192 32390.02 112.61 4448.96 32697.79 2010-07-11 06:15:39.000 192 32390.03 112.55 4448.91 32697.68 2010-07-11 06:15:40.000 192 32390.03 112.54 4448.98 32697.79 2010-07-11 06:15:41.000 192 32390.01 112.54 4448.98 32697.69 2010-07-11 06:15:42.000 192 32389.99 112.57 4448.95 32697.77 2010-07-11 06:15:43.000 192 32390.00 112.61 4448.96 32697.81 2010-07-11 06:15:44.000 192 32390.01 112.64 4448.98 32697.82 2010-07-11 06:15:45.000 192 32390.01 112.61 4448.98 32697.79 2010-07-11 06:15:46.000 192 32389.98 112.62 4448.93 32697.73 2010-07-11 06:15:47.000 192 32389.97 112.61 4448.89 32697.82 2010-07-11 06:15:48.000 192 32389.98 112.63 4448.92 32697.73 2010-07-11 06:15:49.000 192 32390.01 112.65 4448.93 32697.67 2010-07-11 06:15:50.000 192 32389.99 112.65 4448.91 32697.84 2010-07-11 06:15:51.000 192 32389.99 112.66 4448.88 32697.74 2010-07-11 06:15:52.000 192 32389.99 112.63 4448.90 32697.78 2010-07-11 06:15:53.000 192 32389.98 112.63 4448.89 32697.80 2010-07-11 06:15:54.000 192 32389.97 112.62 4448.90 32697.81 2010-07-11 06:15:55.000 192 32389.99 112.61 4448.89 32697.76 2010-07-11 06:15:56.000 192 32390.00 112.60 4448.88 32697.68 2010-07-11 06:15:57.000 192 32390.01 112.59 4448.89 32697.78 2010-07-11 06:15:58.000 192 32390.00 112.61 4448.88 32697.78 2010-07-11 06:15:59.000 192 32390.03 112.59 4448.89 32697.72 2010-07-11 06:16:00.000 192 32390.02 112.60 4448.88 32697.76 2010-07-11 06:16:01.000 192 32389.99 112.61 4448.86 32697.71 2010-07-11 06:16:02.000 192 32389.97 112.64 4448.85 32697.79 2010-07-11 06:16:03.000 192 32389.96 112.63 4448.90 32697.81 2010-07-11 06:16:04.000 192 32389.99 112.66 4448.93 32697.72 2010-07-11 06:16:05.000 192 32390.03 112.69 4448.93 32697.71 2010-07-11 06:16:06.000 192 32390.00 112.68 4448.92 32697.72 2010-07-11 06:16:07.000 192 32390.00 112.69 4448.91 32697.73 2010-07-11 06:16:08.000 192 32390.00 112.66 4448.91 32697.70 2010-07-11 06:16:09.000 192 32389.99 112.67 4448.91 32697.68 2010-07-11 06:16:10.000 192 32389.97 112.70 4448.94 32697.74 2010-07-11 06:16:11.000 192 32389.94 112.71 4448.90 32697.69 2010-07-11 06:16:12.000 192 32389.96 112.74 4448.90 32697.74 2010-07-11 06:16:13.000 192 32389.97 112.75 4448.94 32697.69 2010-07-11 06:16:14.000 192 32389.94 112.74 4448.98 32697.75 2010-07-11 06:16:15.000 192 32389.95 112.70 4448.98 32697.72 2010-07-11 06:16:16.000 192 32389.92 112.69 4448.97 32697.68 2010-07-11 06:16:17.000 192 32389.92 112.69 4448.99 32697.69 2010-07-11 06:16:18.000 192 32389.92 112.72 4448.99 32697.75 2010-07-11 06:16:19.000 192 32389.90 112.69 4448.99 32697.73 2010-07-11 06:16:20.000 192 32389.89 112.72 4449.00 32697.65 2010-07-11 06:16:21.000 192 32389.92 112.74 4448.96 32697.65 2010-07-11 06:16:22.000 192 32389.92 112.75 4448.94 32697.74 2010-07-11 06:16:23.000 192 32389.95 112.73 4448.93 32697.71 2010-07-11 06:16:24.000 192 32389.99 112.73 4448.94 32697.69 2010-07-11 06:16:25.000 192 32389.97 112.75 4448.94 32697.81 2010-07-11 06:16:26.000 192 32389.91 112.76 4448.93 32697.73 2010-07-11 06:16:27.000 192 32389.91 112.75 4448.94 32697.63 2010-07-11 06:16:28.000 192 32389.91 112.73 4448.95 32697.76 2010-07-11 06:16:29.000 192 32389.96 112.72 4448.90 32697.78 2010-07-11 06:16:30.000 192 32390.00 112.73 4448.89 32697.68 2010-07-11 06:16:31.000 192 32390.00 112.71 4448.93 32697.73 2010-07-11 06:16:32.000 192 32389.97 112.73 4448.94 32697.65 2010-07-11 06:16:33.000 192 32389.93 112.71 4448.93 32697.78 2010-07-11 06:16:34.000 192 32389.91 112.68 4448.92 32697.75 2010-07-11 06:16:35.000 192 32389.96 112.66 4448.92 32697.64 2010-07-11 06:16:36.000 192 32389.97 112.66 4448.91 32697.76 2010-07-11 06:16:37.000 192 32389.95 112.68 4448.92 32697.77 2010-07-11 06:16:38.000 192 32389.91 112.70 4448.90 32697.72 2010-07-11 06:16:39.000 192 32389.92 112.67 4448.93 32697.70 2010-07-11 06:16:40.000 192 32389.90 112.68 4448.96 32697.74 2010-07-11 06:16:41.000 192 32389.90 112.69 4448.98 32697.71 2010-07-11 06:16:42.000 192 32389.89 112.71 4448.98 32697.67 2010-07-11 06:16:43.000 192 32389.93 112.69 4448.99 32697.69 2010-07-11 06:16:44.000 192 32389.91 112.68 4448.94 32697.65 2010-07-11 06:16:45.000 192 32389.92 112.69 4448.94 32697.61 2010-07-11 06:16:46.000 192 32389.94 112.67 4448.96 32697.66 2010-07-11 06:16:47.000 192 32389.95 112.67 4448.96 32697.66 2010-07-11 06:16:48.000 192 32389.92 112.69 4448.98 32697.73 2010-07-11 06:16:49.000 192 32389.89 112.73 4448.94 32697.62 2010-07-11 06:16:50.000 192 32389.94 112.77 4448.94 32697.67 2010-07-11 06:16:51.000 192 32389.91 112.72 4448.94 32697.61 2010-07-11 06:16:52.000 192 32389.88 112.72 4448.97 32697.56 2010-07-11 06:16:53.000 192 32389.88 112.68 4449.00 32697.68 2010-07-11 06:16:54.000 192 32389.87 112.69 4448.99 32697.57 2010-07-11 06:16:55.000 192 32389.86 112.69 4448.96 32697.65 2010-07-11 06:16:56.000 192 32389.87 112.69 4448.98 32697.66 2010-07-11 06:16:57.000 192 32389.88 112.74 4448.95 32697.60 2010-07-11 06:16:58.000 192 32389.91 112.75 4448.94 32697.68 2010-07-11 06:16:59.000 192 32389.92 112.75 4448.95 32697.68 2010-07-11 06:17:00.000 192 32389.92 112.75 4448.95 32697.61 2010-07-11 06:17:01.000 192 32389.95 112.78 4448.93 32697.71 2010-07-11 06:17:02.000 192 32389.95 112.80 4448.97 32697.65 2010-07-11 06:17:03.000 192 32389.91 112.80 4448.96 32697.61 2010-07-11 06:17:04.000 192 32389.91 112.77 4448.94 32697.67 2010-07-11 06:17:05.000 192 32389.94 112.79 4448.89 32697.61 2010-07-11 06:17:06.000 192 32389.94 112.81 4448.90 32697.69 2010-07-11 06:17:07.000 192 32389.93 112.82 4448.92 32697.63 2010-07-11 06:17:08.000 192 32389.94 112.84 4448.91 32697.69 2010-07-11 06:17:09.000 192 32389.92 112.86 4448.95 32697.67 2010-07-11 06:17:10.000 192 32389.90 112.89 4448.96 32697.64 2010-07-11 06:17:11.000 192 32389.94 112.89 4448.95 32697.69 2010-07-11 06:17:12.000 192 32389.92 112.88 4448.97 32697.63 2010-07-11 06:17:13.000 192 32389.93 112.86 4448.97 32697.61 2010-07-11 06:17:14.000 192 32389.96 112.89 4448.98 32697.63 2010-07-11 06:17:15.000 192 32389.95 112.83 4448.94 32697.72 2010-07-11 06:17:16.000 192 32389.94 112.83 4448.94 32697.51 2010-07-11 06:17:17.000 192 32389.95 112.84 4448.90 32697.74 2010-07-11 06:17:18.000 192 32389.97 112.86 4448.92 32697.66 2010-07-11 06:17:19.000 192 32389.99 112.84 4448.94 32697.74 2010-07-11 06:17:20.000 192 32389.97 112.84 4448.96 32697.62 2010-07-11 06:17:21.000 192 32389.95 112.91 4448.98 32697.63 2010-07-11 06:17:22.000 192 32389.93 112.91 4448.97 32697.74 2010-07-11 06:17:23.000 192 32389.97 112.90 4448.93 32697.63 2010-07-11 06:17:24.000 192 32389.96 112.91 4448.93 32697.65 2010-07-11 06:17:25.000 192 32389.97 112.91 4448.96 32697.74 2010-07-11 06:17:26.000 192 32389.98 112.93 4448.94 32697.70 2010-07-11 06:17:27.000 192 32389.98 112.92 4448.91 32697.67 2010-07-11 06:17:28.000 192 32389.97 112.93 4448.91 32697.73 2010-07-11 06:17:29.000 192 32389.96 112.91 4448.88 32697.64 2010-07-11 06:17:30.000 192 32389.97 112.94 4448.90 32697.73 2010-07-11 06:17:31.000 192 32389.98 112.94 4448.89 32697.67 2010-07-11 06:17:32.000 192 32389.99 112.95 4448.90 32697.66 2010-07-11 06:17:33.000 192 32389.94 112.93 4448.91 32697.69 2010-07-11 06:17:34.000 192 32389.94 112.94 4448.87 32697.72 2010-07-11 06:17:35.000 192 32389.97 112.97 4448.86 32697.73 2010-07-11 06:17:36.000 192 32390.00 112.96 4448.87 32697.73 2010-07-11 06:17:37.000 192 32389.99 112.97 4448.94 32697.66 2010-07-11 06:17:38.000 192 32389.92 112.97 4448.97 32697.71 2010-07-11 06:17:39.000 192 32389.93 112.98 4448.94 32697.61 2010-07-11 06:17:40.000 192 32389.95 113.00 4448.94 32697.73 2010-07-11 06:17:41.000 192 32389.93 112.96 4448.94 32697.69 2010-07-11 06:17:42.000 192 32389.94 112.99 4448.95 32697.67 2010-07-11 06:17:43.000 192 32389.95 113.00 4448.92 32697.60 2010-07-11 06:17:44.000 192 32389.95 113.02 4448.92 32697.65 2010-07-11 06:17:45.000 192 32389.92 113.05 4448.94 32697.68 2010-07-11 06:17:46.000 192 32389.92 113.03 4448.95 32697.70 2010-07-11 06:17:47.000 192 32389.92 113.03 4448.98 32697.67 2010-07-11 06:17:48.000 192 32389.91 113.05 4448.99 32697.68 2010-07-11 06:17:49.000 192 32389.93 113.08 4448.99 32697.69 2010-07-11 06:17:50.000 192 32389.91 113.06 4449.02 32697.68 2010-07-11 06:17:51.000 192 32389.91 113.03 4448.98 32697.63 2010-07-11 06:17:52.000 192 32389.89 113.06 4449.00 32697.64 2010-07-11 06:17:53.000 192 32389.89 113.02 4449.00 32697.75 2010-07-11 06:17:54.000 192 32389.94 113.03 4449.03 32697.62 2010-07-11 06:17:55.000 192 32389.92 113.04 4449.03 32697.64 2010-07-11 06:17:56.000 192 32389.88 113.04 4449.02 32697.59 2010-07-11 06:17:57.000 192 32389.90 113.04 4448.99 32697.68 2010-07-11 06:17:58.000 192 32389.94 113.05 4448.99 32697.64 2010-07-11 06:17:59.000 192 32389.93 113.04 4448.97 32697.59 2010-07-11 06:18:00.000 192 32389.92 113.06 4448.97 32697.74 2010-07-11 06:18:01.000 192 32389.95 113.02 4448.97 32697.68 2010-07-11 06:18:02.000 192 32389.93 113.03 4448.97 32697.61 2010-07-11 06:18:03.000 192 32389.93 113.06 4448.96 32697.69 2010-07-11 06:18:04.000 192 32389.90 113.06 4448.95 32697.62 2010-07-11 06:18:05.000 192 32389.91 113.08 4448.95 32697.65 2010-07-11 06:18:06.000 192 32389.88 113.11 4448.93 32697.68 2010-07-11 06:18:07.000 192 32389.88 113.12 4448.97 32697.64 2010-07-11 06:18:08.000 192 32389.90 113.16 4448.97 32697.63 2010-07-11 06:18:09.000 192 32389.92 113.17 4448.97 32697.60 2010-07-11 06:18:10.000 192 32389.92 113.19 4448.98 32697.62 2010-07-11 06:18:11.000 192 32389.88 113.19 4448.97 32697.72 2010-07-11 06:18:12.000 192 32389.89 113.20 4448.99 32697.56 2010-07-11 06:18:13.000 192 32389.86 113.21 4448.95 32697.70 2010-07-11 06:18:14.000 192 32389.84 113.23 4448.97 32697.62 2010-07-11 06:18:15.000 192 32389.84 113.19 4449.02 32697.61 2010-07-11 06:18:16.000 192 32389.84 113.19 4449.03 32697.70 2010-07-11 06:18:17.000 192 32389.86 113.17 4449.03 32697.54 2010-07-11 06:18:18.000 192 32389.83 113.22 4449.05 32697.65 2010-07-11 06:18:19.000 192 32389.86 113.20 4449.06 32697.60 2010-07-11 06:18:20.000 192 32389.88 113.21 4449.02 32697.62 2010-07-11 06:18:21.000 192 32389.89 113.17 4448.98 32697.62 2010-07-11 06:18:22.000 192 32389.90 113.21 4448.99 32697.64 2010-07-11 06:18:23.000 192 32389.90 113.25 4449.03 32697.59 2010-07-11 06:18:24.000 192 32389.90 113.25 4449.05 32697.54 2010-07-11 06:18:25.000 192 32389.92 113.23 4449.01 32697.60 2010-07-11 06:18:26.000 192 32389.93 113.24 4448.98 32697.63 2010-07-11 06:18:27.000 192 32389.93 113.21 4449.00 32697.64 2010-07-11 06:18:28.000 192 32389.94 113.25 4449.06 32697.62 2010-07-11 06:18:29.000 192 32389.91 113.24 4449.09 32697.58 2010-07-11 06:18:30.000 192 32389.91 113.23 4449.08 32697.63 2010-07-11 06:18:31.000 192 32389.88 113.23 4449.06 32697.54 2010-07-11 06:18:32.000 192 32389.86 113.22 4449.05 32697.69 2010-07-11 06:18:33.000 192 32389.85 113.23 4449.05 32697.65 2010-07-11 06:18:34.000 192 32389.79 113.23 4449.07 32697.49 2010-07-11 06:18:35.000 192 32389.83 113.23 4449.10 32697.60 2010-07-11 06:18:36.000 192 32389.81 113.23 4449.09 32697.60 2010-07-11 06:18:37.000 192 32389.88 113.23 4449.10 32697.54 2010-07-11 06:18:38.000 192 32389.84 113.24 4449.08 32697.62 2010-07-11 06:18:39.000 192 32389.85 113.26 4449.06 32697.59 2010-07-11 06:18:40.000 192 32389.85 113.26 4449.08 32697.63 2010-07-11 06:18:41.000 192 32389.83 113.25 4449.10 32697.58 2010-07-11 06:18:42.000 192 32389.81 113.25 4449.13 32697.62 2010-07-11 06:18:43.000 192 32389.81 113.21 4449.13 32697.63 2010-07-11 06:18:44.000 192 32389.83 113.21 4449.11 32697.65 2010-07-11 06:18:45.000 192 32389.84 113.21 4449.11 32697.62 2010-07-11 06:18:46.000 192 32389.87 113.27 4449.11 32697.61 2010-07-11 06:18:47.000 192 32389.86 113.23 4449.12 32697.56 2010-07-11 06:18:48.000 192 32389.87 113.23 4449.10 32697.70 2010-07-11 06:18:49.000 192 32389.86 113.24 4449.12 32697.65 2010-07-11 06:18:50.000 192 32389.89 113.26 4449.13 32697.62 2010-07-11 06:18:51.000 192 32389.93 113.26 4449.10 32697.59 2010-07-11 06:18:52.000 192 32389.85 113.25 4449.08 32697.61 2010-07-11 06:18:53.000 192 32389.87 113.24 4449.10 32697.68 2010-07-11 06:18:54.000 192 32389.90 113.28 4449.11 32697.61 2010-07-11 06:18:55.000 192 32389.93 113.24 4449.08 32697.62 2010-07-11 06:18:56.000 192 32389.92 113.23 4449.08 32697.65 2010-07-11 06:18:57.000 192 32389.87 113.28 4449.07 32697.60 2010-07-11 06:18:58.000 192 32389.88 113.32 4449.13 32697.71 2010-07-11 06:18:59.000 192 32389.90 113.29 4449.16 32697.64 2010-07-11 06:19:00.000 192 32389.86 113.28 4449.14 32697.59 2010-07-11 06:19:01.000 192 32389.86 113.29 4449.15 32697.67 2010-07-11 06:19:02.000 192 32389.90 113.31 4449.12 32697.65 2010-07-11 06:19:03.000 192 32389.91 113.30 4449.17 32697.57 2010-07-11 06:19:04.000 192 32389.90 113.32 4449.20 32697.65 2010-07-11 06:19:05.000 192 32389.91 113.31 4449.18 32697.63 2010-07-11 06:19:06.000 192 32389.90 113.33 4449.22 32697.51 2010-07-11 06:19:07.000 192 32389.88 113.30 4449.21 32697.67 2010-07-11 06:19:08.000 192 32389.85 113.30 4449.21 32697.64 2010-07-11 06:19:09.000 192 32389.87 113.32 4449.19 32697.53 2010-07-11 06:19:10.000 192 32389.89 113.33 4449.21 32697.55 2010-07-11 06:19:11.000 192 32389.87 113.33 4449.22 32697.59 2010-07-11 06:19:12.000 192 32389.85 113.30 4449.22 32697.56 2010-07-11 06:19:13.000 192 32389.83 113.31 4449.21 32697.64 2010-07-11 06:19:14.000 192 32389.81 113.31 4449.19 32697.54 2010-07-11 06:19:15.000 192 32389.81 113.31 4449.16 32697.47 2010-07-11 06:19:16.000 192 32389.79 113.33 4449.20 32697.51 2010-07-11 06:19:17.000 192 32389.81 113.37 4449.19 32697.55 2010-07-11 06:19:18.000 192 32389.81 113.39 4449.19 32697.59 2010-07-11 06:19:19.000 192 32389.81 113.39 4449.20 32697.54 2010-07-11 06:19:20.000 192 32389.81 113.36 4449.23 32697.51 2010-07-11 06:19:21.000 192 32389.83 113.35 4449.23 32697.58 2010-07-11 06:19:22.000 192 32389.83 113.34 4449.20 32697.47 2010-07-11 06:19:23.000 192 32389.81 113.38 4449.21 32697.48 2010-07-11 06:19:24.000 192 32389.75 113.42 4449.19 32697.54 2010-07-11 06:19:25.000 192 32389.77 113.45 4449.18 32697.43 2010-07-11 06:19:26.000 192 32389.73 113.44 4449.20 32697.60 2010-07-11 06:19:27.000 192 32389.74 113.46 4449.19 32697.55 2010-07-11 06:19:28.000 192 32389.76 113.50 4449.19 32697.50 2010-07-11 06:19:29.000 192 32389.80 113.48 4449.20 32697.50 2010-07-11 06:19:30.000 192 32389.78 113.47 4449.21 32697.55 2010-07-11 06:19:31.000 192 32389.77 113.49 4449.15 32697.49 2010-07-11 06:19:32.000 192 32389.74 113.48 4449.15 32697.50 2010-07-11 06:19:33.000 192 32389.75 113.48 4449.18 32697.56 2010-07-11 06:19:34.000 192 32389.75 113.47 4449.14 32697.48 2010-07-11 06:19:35.000 192 32389.72 113.47 4449.14 32697.49 2010-07-11 06:19:36.000 192 32389.71 113.46 4449.15 32697.51 2010-07-11 06:19:37.000 192 32389.75 113.46 4449.17 32697.41 2010-07-11 06:19:38.000 192 32389.77 113.48 4449.20 32697.43 2010-07-11 06:19:39.000 192 32389.76 113.48 4449.19 32697.51 2010-07-11 06:19:40.000 192 32389.71 113.49 4449.20 32697.44 2010-07-11 06:19:41.000 192 32389.73 113.48 4449.23 32697.43 2010-07-11 06:19:42.000 192 32389.71 113.49 4449.17 32697.44 2010-07-11 06:19:43.000 192 32389.70 113.52 4449.15 32697.48 2010-07-11 06:19:44.000 192 32389.67 113.51 4449.20 32697.43 2010-07-11 06:19:45.000 192 32389.67 113.50 4449.22 32697.46 2010-07-11 06:19:46.000 192 32389.69 113.51 4449.22 32697.43 2010-07-11 06:19:47.000 192 32389.70 113.48 4449.20 32697.46 2010-07-11 06:19:48.000 192 32389.67 113.51 4449.20 32697.36 2010-07-11 06:19:49.000 192 32389.66 113.54 4449.23 32697.39 2010-07-11 06:19:50.000 192 32389.66 113.55 4449.26 32697.42 2010-07-11 06:19:51.000 192 32389.68 113.50 4449.24 32697.41 2010-07-11 06:19:52.000 192 32389.67 113.54 4449.25 32697.30 2010-07-11 06:19:53.000 192 32389.66 113.52 4449.23 32697.47 2010-07-11 06:19:54.000 192 32389.65 113.49 4449.18 32697.37 2010-07-11 06:19:55.000 192 32389.63 113.51 4449.19 32697.25 2010-07-11 06:19:56.000 192 32389.63 113.53 4449.20 32697.44 2010-07-11 06:19:57.000 192 32389.63 113.52 4449.23 32697.35 2010-07-11 06:19:58.000 192 32389.62 113.54 4449.23 32697.27 2010-07-11 06:19:59.000 192 32389.65 113.56 4449.23 32697.40 2010-07-11 06:20:00.000 192 32389.68 113.51 4449.18 32697.39 2010-07-11 06:20:01.000 192 32389.64 113.48 4449.23 32697.29 2010-07-11 06:20:02.000 192 32389.62 113.51 4449.27 32697.37 2010-07-11 06:20:03.000 192 32389.58 113.51 4449.29 32697.28 2010-07-11 06:20:04.000 192 32389.57 113.52 4449.26 32697.30 2010-07-11 06:20:05.000 192 32389.58 113.53 4449.31 32697.37 2010-07-11 06:20:06.000 192 32389.58 113.56 4449.30 32697.38 2010-07-11 06:20:07.000 192 32389.62 113.58 4449.30 32697.35 2010-07-11 06:20:08.000 192 32389.62 113.59 4449.24 32697.31 2010-07-11 06:20:09.000 192 32389.64 113.59 4449.21 32697.23 2010-07-11 06:20:10.000 192 32389.63 113.60 4449.22 32697.41 2010-07-11 06:20:11.000 192 32389.63 113.58 4449.24 32697.29 2010-07-11 06:20:12.000 192 32389.63 113.62 4449.24 32697.31 2010-07-11 06:20:13.000 192 32389.64 113.58 4449.30 32697.37 2010-07-11 06:20:14.000 192 32389.65 113.54 4449.29 32697.30 2010-07-11 06:20:15.000 192 32389.65 113.57 4449.27 32697.31 2010-07-11 06:20:16.000 192 32389.61 113.59 4449.27 32697.25 2010-07-11 06:20:17.000 192 32389.62 113.57 4449.29 32697.37 2010-07-11 06:20:18.000 192 32389.62 113.59 4449.26 32697.38 2010-07-11 06:20:19.000 192 32389.60 113.58 4449.26 32697.36 2010-07-11 06:20:20.000 192 32389.62 113.54 4449.27 32697.39 2010-07-11 06:20:21.000 192 32389.66 113.52 4449.26 32697.30 2010-07-11 06:20:22.000 192 32389.68 113.54 4449.23 32697.37 2010-07-11 06:20:23.000 192 32389.67 113.54 4449.24 32697.40 2010-07-11 06:20:24.000 192 32389.67 113.54 4449.24 32697.41 2010-07-11 06:20:25.000 192 32389.65 113.54 4449.27 32697.38 2010-07-11 06:20:26.000 192 32389.67 113.55 4449.31 32697.37 2010-07-11 06:20:27.000 192 32389.68 113.54 4449.34 32697.41 2010-07-11 06:20:28.000 192 32389.66 113.58 4449.33 32697.38 2010-07-11 06:20:29.000 192 32389.64 113.58 4449.29 32697.46 2010-07-11 06:20:30.000 192 32389.65 113.56 4449.26 32697.34 2010-07-11 06:20:31.000 192 32389.70 113.57 4449.29 32697.37 2010-07-11 06:20:32.000 192 32389.70 113.60 4449.32 32697.39 2010-07-11 06:20:33.000 192 32389.64 113.62 4449.33 32697.41 2010-07-11 06:20:34.000 192 32389.66 113.61 4449.35 32697.37 2010-07-11 06:20:35.000 192 32389.65 113.61 4449.34 32697.46 2010-07-11 06:20:36.000 192 32389.61 113.62 4449.30 32697.35 2010-07-11 06:20:37.000 192 32389.62 113.60 4449.33 32697.39 2010-07-11 06:20:38.000 192 32389.62 113.59 4449.37 32697.42 2010-07-11 06:20:39.000 192 32389.63 113.58 4449.33 32697.45 2010-07-11 06:20:40.000 192 32389.60 113.62 4449.31 32697.29 2010-07-11 06:20:41.000 192 32389.58 113.61 4449.33 32697.30 2010-07-11 06:20:42.000 192 32389.57 113.60 4449.35 32697.38 2010-07-11 06:20:43.000 192 32389.59 113.57 4449.37 32697.31 2010-07-11 06:20:44.000 192 32389.61 113.61 4449.40 32697.39 2010-07-11 06:20:45.000 192 32389.63 113.62 4449.40 32697.41 2010-07-11 06:20:46.000 192 32389.62 113.61 4449.41 32697.30 2010-07-11 06:20:47.000 192 32389.61 113.65 4449.41 32697.44 2010-07-11 06:20:48.000 192 32389.66 113.63 4449.41 32697.37 2010-07-11 06:20:49.000 192 32389.68 113.63 4449.41 32697.48 2010-07-11 06:20:50.000 192 32389.66 113.67 4449.38 32697.38 2010-07-11 06:20:51.000 192 32389.74 113.67 4449.32 32697.37 2010-07-11 06:20:52.000 192 32389.72 113.65 4449.38 32697.42 2010-07-11 06:20:53.000 192 32389.74 113.67 4449.41 32697.38 2010-07-11 06:20:54.000 192 32389.75 113.71 4449.38 32697.50 2010-07-11 06:20:55.000 192 32389.75 113.71 4449.40 32697.34 2010-07-11 06:20:56.000 192 32389.75 113.72 4449.37 32697.49 2010-07-11 06:20:57.000 192 32389.77 113.69 4449.39 32697.43 2010-07-11 06:20:58.000 192 32389.79 113.69 4449.35 32697.50 2010-07-11 06:20:59.000 192 32389.83 113.67 4449.32 32697.46 2010-07-11 06:21:00.000 192 32389.76 113.67 4449.33 32697.47 2010-07-11 06:21:01.000 192 32389.76 113.66 4449.31 32697.41 2010-07-11 06:21:02.000 192 32389.79 113.70 4449.32 32697.52 2010-07-11 06:21:03.000 192 32389.82 113.70 4449.32 32697.50 2010-07-11 06:21:04.000 192 32389.76 113.70 4449.37 32697.45 2010-07-11 06:21:05.000 192 32389.78 113.71 4449.37 32697.58 2010-07-11 06:21:06.000 192 32389.75 113.69 4449.32 32697.50 2010-07-11 06:21:07.000 192 32389.74 113.71 4449.32 32697.44 2010-07-11 06:21:08.000 192 32389.75 113.76 4449.31 32697.51 2010-07-11 06:21:09.000 192 32389.77 113.75 4449.32 32697.48 2010-07-11 06:21:10.000 192 32389.76 113.72 4449.35 32697.45 2010-07-11 06:21:11.000 192 32389.77 113.74 4449.34 32697.37 2010-07-11 06:21:12.000 192 32389.79 113.75 4449.35 32697.50 2010-07-11 06:21:13.000 192 32389.78 113.76 4449.36 32697.50 2010-07-11 06:21:14.000 192 32389.77 113.78 4449.37 32697.50 2010-07-11 06:21:15.000 192 32389.72 113.73 4449.39 32697.48 2010-07-11 06:21:16.000 192 32389.73 113.72 4449.40 32697.51 2010-07-11 06:21:17.000 192 32389.77 113.71 4449.34 32697.46 2010-07-11 06:21:18.000 192 32389.76 113.74 4449.35 32697.49 2010-07-11 06:21:19.000 192 32389.79 113.74 4449.33 32697.56 2010-07-11 06:21:20.000 192 32389.75 113.74 4449.34 32697.47 2010-07-11 06:21:21.000 192 32389.72 113.73 4449.37 32697.44 2010-07-11 06:21:22.000 192 32389.75 113.72 4449.37 32697.61 2010-07-11 06:21:23.000 192 32389.74 113.73 4449.40 32697.51 2010-07-11 06:21:24.000 192 32389.73 113.73 4449.40 32697.48 2010-07-11 06:21:25.000 192 32389.74 113.75 4449.42 32697.52 2010-07-11 06:21:26.000 192 32389.79 113.74 4449.42 32697.54 2010-07-11 06:21:27.000 192 32389.74 113.70 4449.38 32697.43 2010-07-11 06:21:28.000 192 32389.74 113.70 4449.38 32697.61 2010-07-11 06:21:29.000 192 32389.74 113.70 4449.37 32697.55 2010-07-11 06:21:30.000 192 32389.74 113.71 4449.41 32697.49 2010-07-11 06:21:31.000 192 32389.78 113.68 4449.44 32697.59 2010-07-11 06:21:32.000 192 32389.76 113.69 4449.42 32697.49 2010-07-11 06:21:33.000 192 32389.76 113.68 4449.43 32697.54 2010-07-11 06:21:34.000 192 32389.75 113.67 4449.46 32697.58 2010-07-11 06:21:35.000 192 32389.75 113.65 4449.47 32697.45 2010-07-11 06:21:36.000 192 32389.74 113.65 4449.49 32697.53 2010-07-11 06:21:37.000 192 32389.80 113.67 4449.46 32697.45 2010-07-11 06:21:38.000 192 32389.81 113.68 4449.48 32697.61 2010-07-11 06:21:39.000 192 32389.81 113.65 4449.51 32697.46 2010-07-11 06:21:40.000 192 32389.85 113.69 4449.44 32697.61 2010-07-11 06:21:41.000 192 32389.89 113.67 4449.44 32697.60 2010-07-11 06:21:42.000 192 32389.85 113.67 4449.46 32697.66 2010-07-11 06:21:43.000 192 32389.85 113.66 4449.43 32697.50 2010-07-11 06:21:44.000 192 32389.88 113.64 4449.45 32697.58 2010-07-11 06:21:45.000 192 32389.87 113.66 4449.46 32697.59 2010-07-11 06:21:46.000 192 32389.83 113.67 4449.44 32697.65 2010-07-11 06:21:47.000 192 32389.81 113.68 4449.44 32697.55 2010-07-11 06:21:48.000 192 32389.85 113.66 4449.43 32697.54 2010-07-11 06:21:49.000 192 32389.88 113.64 4449.43 32697.56 2010-07-11 06:21:50.000 192 32389.91 113.64 4449.46 32697.52 2010-07-11 06:21:51.000 192 32389.86 113.60 4449.43 32697.67 2010-07-11 06:21:52.000 192 32389.82 113.58 4449.38 32697.53 2010-07-11 06:21:53.000 192 32389.86 113.58 4449.38 32697.56 2010-07-11 06:21:54.000 192 32389.87 113.61 4449.44 32697.56 2010-07-11 06:21:55.000 192 32389.86 113.61 4449.47 32697.54 2010-07-11 06:21:56.000 192 32389.83 113.61 4449.46 32697.67 2010-07-11 06:21:57.000 192 32389.83 113.61 4449.43 32697.58 2010-07-11 06:21:58.000 192 32389.86 113.62 4449.42 32697.56 2010-07-11 06:21:59.000 192 32389.87 113.64 4449.42 32697.66 2010-07-11 06:22:00.000 192 32389.87 113.68 4449.42 32697.60 2010-07-11 06:22:01.000 192 32389.90 113.65 4449.43 32697.59 2010-07-11 06:22:02.000 192 32389.85 113.63 4449.39 32697.56 2010-07-11 06:22:03.000 192 32389.85 113.64 4449.42 32697.59 2010-07-11 06:22:04.000 192 32389.86 113.66 4449.44 32697.50 2010-07-11 06:22:05.000 192 32389.87 113.61 4449.47 32697.54 2010-07-11 06:22:06.000 192 32389.89 113.66 4449.58 32697.58 2010-07-11 06:22:07.000 192 32389.90 113.66 4449.54 32697.57 2010-07-11 06:22:08.000 192 32389.89 113.66 4449.49 32697.61 2010-07-11 06:22:09.000 192 32389.92 113.66 4449.51 32697.57 2010-07-11 06:22:10.000 192 32389.89 113.65 4449.45 32697.63 2010-07-11 06:22:11.000 192 32389.91 113.63 4449.46 32697.53 2010-07-11 06:22:12.000 192 32389.84 113.65 4449.43 32697.52 2010-07-11 06:22:13.000 192 32389.84 113.65 4449.45 32697.61 2010-07-11 06:22:14.000 192 32389.89 113.65 4449.45 32697.55 2010-07-11 06:22:15.000 192 32389.86 113.65 4449.43 32697.57 2010-07-11 06:22:16.000 192 32389.84 113.68 4449.49 32697.60 2010-07-11 06:22:17.000 192 32389.84 113.69 4449.52 32697.54 2010-07-11 06:22:18.000 192 32389.81 113.69 4449.48 32697.54 2010-07-11 06:22:19.000 192 32389.82 113.72 4449.52 32697.63 2010-07-11 06:22:20.000 192 32389.87 113.75 4449.52 32697.50 2010-07-11 06:22:21.000 192 32389.85 113.73 4449.51 32697.57 2010-07-11 06:22:22.000 192 32389.84 113.74 4449.49 32697.46 2010-07-11 06:22:23.000 192 32389.82 113.77 4449.46 32697.63 2010-07-11 06:22:24.000 192 32389.83 113.78 4449.48 32697.49 2010-07-11 06:22:25.000 192 32389.84 113.79 4449.48 32697.60 2010-07-11 06:22:26.000 192 32389.86 113.80 4449.49 32697.52 2010-07-11 06:22:27.000 192 32389.86 113.76 4449.50 32697.58 2010-07-11 06:22:28.000 192 32389.85 113.76 4449.53 32697.55 2010-07-11 06:22:29.000 192 32389.87 113.78 4449.52 32697.55 2010-07-11 06:22:30.000 192 32389.86 113.79 4449.50 32697.50 2010-07-11 06:22:31.000 192 32389.84 113.77 4449.49 32697.64 2010-07-11 06:22:32.000 192 32389.81 113.78 4449.50 32697.58 2010-07-11 06:22:33.000 192 32389.84 113.80 4449.49 32697.52 2010-07-11 06:22:34.000 192 32389.83 113.81 4449.52 32697.43 2010-07-11 06:22:35.000 192 32389.82 113.79 4449.50 32697.57 2010-07-11 06:22:36.000 192 32389.82 113.76 4449.46 32697.53 2010-07-11 06:22:37.000 192 32389.81 113.74 4449.42 32697.55 2010-07-11 06:22:38.000 192 32389.78 113.78 4449.45 32697.63 2010-07-11 06:22:39.000 192 32389.78 113.80 4449.49 32697.48 2010-07-11 06:22:40.000 192 32389.81 113.83 4449.43 32697.54 2010-07-11 06:22:41.000 192 32389.81 113.82 4449.46 32697.52 2010-07-11 06:22:42.000 192 32389.81 113.81 4449.49 32697.49 2010-07-11 06:22:43.000 192 32389.83 113.80 4449.49 32697.59 2010-07-11 06:22:44.000 192 32389.79 113.80 4449.49 32697.56 2010-07-11 06:22:45.000 192 32389.79 113.78 4449.50 32697.47 2010-07-11 06:22:46.000 192 32389.76 113.83 4449.51 32697.59 2010-07-11 06:22:47.000 192 32389.76 113.87 4449.53 32697.57 2010-07-11 06:22:48.000 192 32389.75 113.85 4449.51 32697.53 2010-07-11 06:22:49.000 192 32389.78 113.85 4449.57 32697.64 2010-07-11 06:22:50.000 192 32389.81 113.89 4449.58 32697.55 2010-07-11 06:22:51.000 192 32389.81 113.90 4449.60 32697.57 2010-07-11 06:22:52.000 192 32389.83 113.88 4449.59 32697.48 2010-07-11 06:22:53.000 192 32389.82 113.87 4449.56 32697.58 2010-07-11 06:22:54.000 192 32389.81 113.89 4449.53 32697.46 2010-07-11 06:22:55.000 192 32389.81 113.89 4449.52 32697.56 2010-07-11 06:22:56.000 192 32389.82 113.89 4449.57 32697.56 2010-07-11 06:22:57.000 192 32389.87 113.89 4449.59 32697.50 2010-07-11 06:22:58.000 192 32389.84 113.89 4449.61 32697.60 2010-07-11 06:22:59.000 192 32389.83 113.91 4449.60 32697.55 2010-07-11 06:23:00.000 192 32389.82 113.91 4449.59 32697.66 2010-07-11 06:23:01.000 192 32389.84 113.87 4449.56 32697.47 2010-07-11 06:23:02.000 192 32389.83 113.86 4449.61 32697.52 2010-07-11 06:23:03.000 192 32389.83 113.90 4449.62 32697.66 2010-07-11 06:23:04.000 192 32389.86 113.93 4449.65 32697.55 2010-07-11 06:23:05.000 192 32389.86 113.92 4449.63 32697.54 2010-07-11 06:23:06.000 192 32389.83 113.93 4449.63 32697.56 2010-07-11 06:23:07.000 192 32389.81 113.91 4449.63 32697.55 2010-07-11 06:23:08.000 192 32389.82 113.91 4449.62 32697.57 2010-07-11 06:23:09.000 192 32389.84 113.92 4449.62 32697.51 2010-07-11 06:23:10.000 192 32389.85 113.92 4449.58 32697.56 2010-07-11 06:23:11.000 192 32389.81 113.93 4449.60 32697.63 2010-07-11 06:23:12.000 192 32389.81 113.89 4449.59 32697.56 2010-07-11 06:23:13.000 192 32389.81 113.86 4449.64 32697.49 2010-07-11 06:23:14.000 192 32389.80 113.92 4449.61 32697.47 2010-07-11 06:23:15.000 192 32389.77 113.93 4449.59 32697.63 2010-07-11 06:23:16.000 192 32389.77 113.93 4449.62 32697.50 2010-07-11 06:23:17.000 192 32389.79 113.90 4449.61 32697.49 2010-07-11 06:23:18.000 192 32389.78 113.93 4449.56 32697.53 2010-07-11 06:23:19.000 192 32389.79 113.90 4449.58 32697.48 2010-07-11 06:23:20.000 192 32389.74 113.89 4449.59 32697.60 2010-07-11 06:23:21.000 192 32389.75 113.88 4449.59 32697.50 2010-07-11 06:23:22.000 192 32389.77 113.87 4449.60 32697.53 2010-07-11 06:23:23.000 192 32389.74 113.87 4449.60 32697.62 2010-07-11 06:23:24.000 192 32389.75 113.93 4449.63 32697.54 2010-07-11 06:23:25.000 192 32389.79 113.92 4449.64 32697.60 2010-07-11 06:23:26.000 192 32389.80 113.93 4449.64 32697.55 2010-07-11 06:23:27.000 192 32389.82 113.92 4449.62 32697.58 2010-07-11 06:23:28.000 192 32389.82 113.93 4449.65 32697.61 2010-07-11 06:23:29.000 192 32389.84 113.90 4449.68 32697.53 2010-07-11 06:23:30.000 192 32389.83 113.89 4449.68 32697.62 2010-07-11 06:23:31.000 192 32389.84 113.91 4449.70 32697.59 2010-07-11 06:23:32.000 192 32389.87 113.92 4449.67 32697.58 2010-07-11 06:23:33.000 192 32389.84 113.91 4449.65 32697.57 2010-07-11 06:23:34.000 192 32389.83 113.93 4449.66 32697.64 2010-07-11 06:23:35.000 192 32389.81 113.93 4449.73 32697.67 2010-07-11 06:23:36.000 192 32389.79 113.94 4449.72 32697.55 2010-07-11 06:23:37.000 192 32389.80 113.94 4449.66 32697.65 2010-07-11 06:23:38.000 192 32389.79 113.97 4449.68 32697.61 2010-07-11 06:23:39.000 192 32389.80 113.93 4449.71 32697.58 2010-07-11 06:23:40.000 192 32389.80 113.94 4449.71 32697.64 2010-07-11 06:23:41.000 192 32389.81 113.92 4449.67 32697.52 2010-07-11 06:23:42.000 192 32389.78 113.92 4449.69 32697.66 2010-07-11 06:23:43.000 192 32389.75 113.94 4449.73 32697.57 2010-07-11 06:23:44.000 192 32389.74 113.94 4449.72 32697.51 2010-07-11 06:23:45.000 192 32389.71 113.94 4449.69 32697.59 2010-07-11 06:23:46.000 192 32389.74 113.94 4449.69 32697.51 2010-07-11 06:23:47.000 192 32389.73 113.95 4449.69 32697.55 2010-07-11 06:23:48.000 192 32389.68 113.96 4449.66 32697.56 2010-07-11 06:23:49.000 192 32389.71 113.96 4449.67 32697.59 2010-07-11 06:23:50.000 192 32389.71 113.94 4449.72 32697.54 2010-07-11 06:23:51.000 192 32389.69 113.93 4449.73 32697.50 2010-07-11 06:23:52.000 192 32389.71 113.96 4449.71 32697.61 2010-07-11 06:23:53.000 192 32389.75 113.97 4449.63 32697.62 2010-07-11 06:23:54.000 192 32389.75 113.93 4449.61 32697.61 2010-07-11 06:23:55.000 192 32389.76 113.96 4449.62 32697.56 2010-07-11 06:23:56.000 192 32389.72 113.94 4449.61 32697.55 2010-07-11 06:23:57.000 192 32389.74 113.94 4449.61 32697.70 2010-07-11 06:23:58.000 192 32389.74 113.94 4449.64 32697.50 2010-07-11 06:23:59.000 192 32389.71 113.94 4449.67 32697.57 2010-07-11 06:24:00.000 192 32389.74 113.92 4449.69 32697.59 2010-07-11 06:24:01.000 192 32389.75 113.90 4449.66 32697.55 2010-07-11 06:24:02.000 192 32389.74 113.88 4449.64 32697.55 2010-07-11 06:24:03.000 192 32389.76 113.92 4449.67 32697.57 2010-07-11 06:24:04.000 192 32389.74 113.96 4449.71 32697.60 2010-07-11 06:24:05.000 192 32389.78 113.92 4449.70 32697.60 2010-07-11 06:24:06.000 192 32389.76 113.96 4449.68 32697.63 2010-07-11 06:24:07.000 192 32389.77 113.95 4449.66 32697.62 2010-07-11 06:24:08.000 192 32389.77 114.00 4449.68 32697.64 2010-07-11 06:24:09.000 192 32389.76 113.99 4449.63 32697.60 2010-07-11 06:24:10.000 192 32389.75 114.01 4449.65 32697.60 2010-07-11 06:24:11.000 192 32389.76 113.96 4449.67 32697.66 2010-07-11 06:24:12.000 192 32389.77 113.97 4449.69 32697.56 2010-07-11 06:24:13.000 192 32389.78 113.99 4449.66 32697.59 2010-07-11 06:24:14.000 192 32389.85 113.97 4449.62 32697.52 2010-07-11 06:24:15.000 192 32389.82 113.96 4449.63 32697.66 2010-07-11 06:24:16.000 192 32389.79 113.97 4449.69 32697.61 2010-07-11 06:24:17.000 192 32389.80 113.97 4449.70 32697.63 2010-07-11 06:24:18.000 192 32389.83 113.97 4449.69 32697.56 2010-07-11 06:24:19.000 192 32389.81 113.97 4449.66 32697.56 2010-07-11 06:24:20.000 192 32389.82 114.00 4449.69 32697.58 2010-07-11 06:24:21.000 192 32389.85 113.99 4449.64 32697.61 2010-07-11 06:24:22.000 192 32389.85 113.99 4449.66 32697.60 2010-07-11 06:24:23.000 192 32389.83 113.94 4449.69 32697.57 2010-07-11 06:24:24.000 192 32389.81 113.91 4449.70 32697.67 2010-07-11 06:24:25.000 192 32389.84 113.91 4449.68 32697.62 2010-07-11 06:24:26.000 192 32389.82 113.95 4449.69 32697.67 2010-07-11 06:24:27.000 192 32389.80 113.94 4449.70 32697.60 2010-07-11 06:24:28.000 192 32389.83 113.93 4449.71 32697.57 2010-07-11 06:24:29.000 192 32389.82 113.92 4449.70 32697.62 2010-07-11 06:24:30.000 192 32389.82 113.94 4449.74 32697.70 2010-07-11 06:24:31.000 192 32389.81 113.92 4449.73 32697.66 2010-07-11 06:24:32.000 192 32389.81 113.90 4449.70 32697.64 2010-07-11 06:24:33.000 192 32389.85 113.88 4449.75 32697.70 2010-07-11 06:24:34.000 192 32389.82 113.91 4449.74 32697.73 2010-07-11 06:24:35.000 192 32389.82 113.94 4449.70 32697.53 2010-07-11 06:24:36.000 192 32389.83 113.95 4449.70 32697.66 2010-07-11 06:24:37.000 192 32389.84 113.96 4449.69 32697.63 2010-07-11 06:24:38.000 192 32389.87 113.97 4449.67 32697.75 2010-07-11 06:24:39.000 192 32389.87 113.99 4449.71 32697.71 2010-07-11 06:24:40.000 192 32389.89 113.96 4449.70 32697.66 2010-07-11 06:24:41.000 192 32389.85 113.94 4449.74 32697.68 2010-07-11 06:24:42.000 192 32389.84 113.99 4449.76 32697.61 2010-07-11 06:24:43.000 192 32389.86 114.04 4449.76 32697.74 2010-07-11 06:24:44.000 192 32389.82 114.03 4449.79 32697.69 2010-07-11 06:24:45.000 192 32389.84 114.02 4449.73 32697.58 2010-07-11 06:24:46.000 192 32389.85 114.02 4449.71 32697.64 2010-07-11 06:24:47.000 192 32389.84 114.02 4449.73 32697.74 2010-07-11 06:24:48.000 192 32389.87 114.00 4449.74 32697.68 2010-07-11 06:24:49.000 192 32389.88 113.98 4449.76 32697.60 2010-07-11 06:24:50.000 192 32389.88 113.96 4449.75 32697.63 2010-07-11 06:24:51.000 192 32389.90 113.98 4449.74 32697.71 2010-07-11 06:24:52.000 192 32389.90 114.01 4449.74 32697.77 2010-07-11 06:24:53.000 192 32389.88 114.01 4449.75 32697.58 2010-07-11 06:24:54.000 192 32389.86 113.99 4449.76 32697.61 2010-07-11 06:24:55.000 192 32389.83 114.00 4449.78 32697.64 2010-07-11 06:24:56.000 192 32389.84 114.00 4449.79 32697.66 2010-07-11 06:24:57.000 192 32389.86 113.96 4449.79 32697.63 2010-07-11 06:24:58.000 192 32389.88 113.97 4449.84 32697.66 2010-07-11 06:24:59.000 192 32389.86 114.02 4449.82 32697.58 2010-07-11 06:25:00.000 192 32389.84 114.01 4449.82 32697.65 2010-07-11 06:25:01.000 192 32389.85 113.97 4449.78 32697.64 2010-07-11 06:25:02.000 192 32389.81 114.02 4449.79 32697.67 2010-07-11 06:25:03.000 192 32389.83 114.03 4449.78 32697.68 2010-07-11 06:25:04.000 192 32389.91 114.02 4449.79 32697.68 2010-07-11 06:25:05.000 192 32389.92 113.97 4449.80 32697.64 2010-07-11 06:25:06.000 192 32389.92 113.96 4449.78 32697.81 2010-07-11 06:25:07.000 192 32389.94 113.97 4449.80 32697.60 2010-07-11 06:25:08.000 192 32389.94 113.95 4449.81 32697.72 2010-07-11 06:25:09.000 192 32389.93 113.94 4449.78 32697.68 2010-07-11 06:25:10.000 192 32389.93 113.95 4449.79 32697.68 2010-07-11 06:25:11.000 192 32389.93 113.93 4449.82 32697.71 2010-07-11 06:25:12.000 192 32389.91 113.94 4449.81 32697.69 2010-07-11 06:25:13.000 192 32389.92 113.95 4449.80 32697.69 2010-07-11 06:25:14.000 192 32389.92 113.97 4449.82 32697.73 2010-07-11 06:25:15.000 192 32389.95 114.00 4449.82 32697.68 2010-07-11 06:25:16.000 192 32389.97 113.97 4449.81 32697.64 2010-07-11 06:25:17.000 192 32389.99 113.94 4449.79 32697.85 2010-07-11 06:25:18.000 192 32389.96 113.93 4449.79 32697.78 2010-07-11 06:25:19.000 192 32389.98 113.94 4449.81 32697.74 2010-07-11 06:25:20.000 192 32389.99 113.94 4449.80 32697.74 2010-07-11 06:25:21.000 192 32389.99 113.94 4449.85 32697.78 2010-07-11 06:25:22.000 192 32389.97 113.93 4449.87 32697.74 2010-07-11 06:25:23.000 192 32389.95 113.92 4449.89 32697.80 2010-07-11 06:25:24.000 192 32389.96 113.96 4449.88 32697.81 2010-07-11 06:25:25.000 192 32389.95 113.97 4449.89 32697.78 2010-07-11 06:25:26.000 192 32389.93 113.99 4449.88 32697.79 2010-07-11 06:25:27.000 192 32389.99 114.02 4449.85 32697.83 2010-07-11 06:25:28.000 192 32389.98 114.01 4449.85 32697.79 2010-07-11 06:25:29.000 192 32389.95 114.00 4449.80 32697.71 2010-07-11 06:25:30.000 192 32389.94 114.02 4449.78 32697.76 2010-07-11 06:25:31.000 192 32389.94 114.03 4449.76 32697.78 2010-07-11 06:25:32.000 192 32389.93 114.03 4449.80 32697.79 2010-07-11 06:25:33.000 192 32389.92 114.02 4449.79 32697.68 2010-07-11 06:25:34.000 192 32389.93 114.02 4449.75 32697.80 2010-07-11 06:25:35.000 192 32389.93 114.00 4449.78 32697.72 2010-07-11 06:25:36.000 192 32389.94 114.02 4449.81 32697.76 2010-07-11 06:25:37.000 192 32389.91 114.00 4449.81 32697.73 2010-07-11 06:25:38.000 192 32389.92 114.02 4449.81 32697.76 2010-07-11 06:25:39.000 192 32389.96 114.03 4449.81 32697.73 2010-07-11 06:25:40.000 192 32389.91 114.07 4449.78 32697.70 2010-07-11 06:25:41.000 192 32389.91 114.08 4449.86 32697.82 2010-07-11 06:25:42.000 192 32389.90 114.07 4449.88 32697.68 2010-07-11 06:25:43.000 192 32389.93 114.06 4449.87 32697.67 2010-07-11 06:25:44.000 192 32389.98 114.04 4449.84 32697.69 2010-07-11 06:25:45.000 192 32389.92 114.05 4449.80 32697.73 2010-07-11 06:25:46.000 192 32389.90 114.07 4449.82 32697.70 2010-07-11 06:25:47.000 192 32389.91 114.10 4449.83 32697.78 2010-07-11 06:25:48.000 192 32389.90 114.10 4449.78 32697.66 2010-07-11 06:25:49.000 192 32389.88 114.09 4449.82 32697.72 2010-07-11 06:25:50.000 192 32389.88 114.08 4449.84 32697.71 2010-07-11 06:25:51.000 192 32389.90 114.08 4449.82 32697.76 2010-07-11 06:25:52.000 192 32389.88 114.12 4449.84 32697.70 2010-07-11 06:25:53.000 192 32389.87 114.14 4449.83 32697.71 2010-07-11 06:25:54.000 192 32389.88 114.11 4449.87 32697.79 2010-07-11 06:25:55.000 192 32389.91 114.05 4449.89 32697.77 2010-07-11 06:25:56.000 192 32389.88 114.08 4449.88 32697.74 2010-07-11 06:25:57.000 192 32389.87 114.08 4449.88 32697.68 2010-07-11 06:25:58.000 192 32389.89 114.12 4449.89 32697.70 2010-07-11 06:25:59.000 192 32389.89 114.12 4449.87 32697.77 2010-07-11 06:26:00.000 192 32389.87 114.12 4449.88 32697.71 2010-07-11 06:26:01.000 192 32389.92 114.13 4449.82 32697.71 2010-07-11 06:26:02.000 192 32389.89 114.12 4449.82 32697.75 2010-07-11 06:26:03.000 192 32389.87 114.11 4449.82 32697.72 2010-07-11 06:26:04.000 192 32389.87 114.12 4449.82 32697.79 2010-07-11 06:26:05.000 192 32389.88 114.16 4449.77 32697.75 2010-07-11 06:26:06.000 192 32389.90 114.11 4449.80 32697.77 2010-07-11 06:26:07.000 192 32389.91 114.10 4449.82 32697.83 2010-07-11 06:26:08.000 192 32389.88 114.11 4449.82 32697.74 2010-07-11 06:26:09.000 192 32389.86 114.15 4449.82 32697.74 2010-07-11 06:26:10.000 192 32389.88 114.13 4449.84 32697.79 2010-07-11 06:26:11.000 192 32389.92 114.08 4449.91 32697.77 2010-07-11 06:26:12.000 192 32389.91 114.07 4449.85 32697.70 2010-07-11 06:26:13.000 192 32389.90 114.06 4449.84 32697.73 2010-07-11 06:26:14.000 192 32389.87 114.08 4449.84 32697.83 2010-07-11 06:26:15.000 192 32389.86 114.10 4449.85 32697.66 2010-07-11 06:26:16.000 192 32389.84 114.10 4449.89 32697.77 2010-07-11 06:26:17.000 192 32389.85 114.08 4449.91 32697.70 2010-07-11 06:26:18.000 192 32389.84 114.09 4449.89 32697.73 2010-07-11 06:26:19.000 192 32389.86 114.10 4449.87 32697.64 2010-07-11 06:26:20.000 192 32389.83 114.11 4449.88 32697.70 2010-07-11 06:26:21.000 192 32389.83 114.10 4449.86 32697.69 2010-07-11 06:26:22.000 192 32389.83 114.14 4449.87 32697.64 2010-07-11 06:26:23.000 192 32389.85 114.11 4449.89 32697.69 2010-07-11 06:26:24.000 192 32389.84 114.14 4449.91 32697.67 2010-07-11 06:26:25.000 192 32389.83 114.12 4449.91 32697.70 2010-07-11 06:26:26.000 192 32389.81 114.11 4449.91 32697.70 2010-07-11 06:26:27.000 192 32389.84 114.13 4449.91 32697.69 2010-07-11 06:26:28.000 192 32389.80 114.16 4449.89 32697.78 2010-07-11 06:26:29.000 192 32389.80 114.16 4449.87 32697.62 2010-07-11 06:26:30.000 192 32389.82 114.22 4449.88 32697.63 2010-07-11 06:26:31.000 192 32389.82 114.20 4449.91 32697.74 2010-07-11 06:26:32.000 192 32389.79 114.18 4449.91 32697.65 2010-07-11 06:26:33.000 192 32389.82 114.20 4449.95 32697.68 2010-07-11 06:26:34.000 192 32389.85 114.20 4449.93 32697.73 2010-07-11 06:26:35.000 192 32389.86 114.19 4449.90 32697.69 2010-07-11 06:26:36.000 192 32389.85 114.22 4449.93 32697.66 2010-07-11 06:26:37.000 192 32389.88 114.21 4449.95 32697.75 2010-07-11 06:26:38.000 192 32389.85 114.20 4449.94 32697.73 2010-07-11 06:26:39.000 192 32389.85 114.21 4449.91 32697.67 2010-07-11 06:26:40.000 192 32389.87 114.19 4449.90 32697.68 2010-07-11 06:26:41.000 192 32389.90 114.19 4449.90 32697.68 2010-07-11 06:26:42.000 192 32389.90 114.18 4449.91 32697.72 2010-07-11 06:26:43.000 192 32389.90 114.19 4449.93 32697.71 2010-07-11 06:26:44.000 192 32389.93 114.23 4449.94 32697.76 2010-07-11 06:26:45.000 192 32389.92 114.26 4449.96 32697.74 2010-07-11 06:26:46.000 192 32389.96 114.22 4449.99 32697.75 2010-07-11 06:26:47.000 192 32389.98 114.21 4450.03 32697.64 2010-07-11 06:26:48.000 192 32390.00 114.18 4449.97 32697.81 2010-07-11 06:26:49.000 192 32389.99 114.18 4449.95 32697.72 2010-07-11 06:26:50.000 192 32390.00 114.21 4449.99 32697.76 2010-07-11 06:26:51.000 192 32390.04 114.20 4449.95 32697.86 2010-07-11 06:26:52.000 192 32390.04 114.23 4449.94 32697.66 2010-07-11 06:26:53.000 192 32390.05 114.25 4449.96 32697.87 2010-07-11 06:26:54.000 192 32390.06 114.26 4449.98 32697.80 2010-07-11 06:26:55.000 192 32390.04 114.25 4449.99 32697.79 2010-07-11 06:26:56.000 192 32390.01 114.31 4450.00 32697.90 2010-07-11 06:26:57.000 192 32390.05 114.29 4450.05 32697.79 2010-07-11 06:26:58.000 192 32390.04 114.29 4450.04 32697.81 2010-07-11 06:26:59.000 192 32390.00 114.31 4450.07 32697.87 2010-07-11 06:27:00.000 192 32390.03 114.28 4450.03 32697.78 2010-07-11 06:27:01.000 192 32390.01 114.29 4450.04 32697.83 2010-07-11 06:27:02.000 192 32389.98 114.29 4450.03 32697.91 2010-07-11 06:27:03.000 192 32389.97 114.29 4450.06 32697.78 2010-07-11 06:27:04.000 192 32389.98 114.31 4450.10 32697.87 2010-07-11 06:27:05.000 192 32390.00 114.33 4450.09 32697.76 2010-07-11 06:27:06.000 192 32389.99 114.31 4450.08 32697.86 2010-07-11 06:27:07.000 192 32389.99 114.28 4450.07 32697.77 2010-07-11 06:27:08.000 192 32390.00 114.30 4450.04 32697.77 2010-07-11 06:27:09.000 192 32389.98 114.29 4450.02 32697.76 2010-07-11 06:27:10.000 192 32389.95 114.27 4449.99 32697.81 2010-07-11 06:27:11.000 192 32389.97 114.25 4449.98 32697.79 2010-07-11 06:27:12.000 192 32389.96 114.28 4450.04 32697.75 2010-07-11 06:27:13.000 192 32389.98 114.31 4450.05 32697.76 2010-07-11 06:27:14.000 192 32389.97 114.31 4450.03 32697.78 2010-07-11 06:27:15.000 192 32389.98 114.31 4450.05 32697.81 2010-07-11 06:27:16.000 192 32389.94 114.34 4450.05 32697.79 2010-07-11 06:27:17.000 192 32389.95 114.36 4450.07 32697.84 2010-07-11 06:27:18.000 192 32389.93 114.33 4450.08 32697.75 2010-07-11 06:27:19.000 192 32389.98 114.30 4450.06 32697.85 2010-07-11 06:27:20.000 192 32389.99 114.29 4450.06 32697.78 2010-07-11 06:27:21.000 192 32390.00 114.29 4450.08 32697.80 2010-07-11 06:27:22.000 192 32389.98 114.30 4450.09 32697.83 2010-07-11 06:27:23.000 192 32389.97 114.29 4450.10 32697.78 2010-07-11 06:27:24.000 192 32389.97 114.28 4450.10 32697.82 2010-07-11 06:27:25.000 192 32389.96 114.29 4450.04 32697.77 2010-07-11 06:27:26.000 192 32389.93 114.28 4450.02 32697.78 2010-07-11 06:27:27.000 192 32389.97 114.26 4450.04 32697.88 2010-07-11 06:27:28.000 192 32389.95 114.29 4450.04 32697.77 2010-07-11 06:27:29.000 192 32389.93 114.27 4450.02 32697.84 2010-07-11 06:27:30.000 192 32389.97 114.28 4450.01 32697.79 2010-07-11 06:27:31.000 192 32389.96 114.30 4450.06 32697.83 2010-07-11 06:27:32.000 192 32389.94 114.31 4450.05 32697.85 2010-07-11 06:27:33.000 192 32389.96 114.35 4450.01 32697.69 2010-07-11 06:27:34.000 192 32389.94 114.34 4450.03 32697.87 2010-07-11 06:27:35.000 192 32389.93 114.35 4450.02 32697.83 2010-07-11 06:27:36.000 192 32389.93 114.34 4450.07 32697.77 2010-07-11 06:27:37.000 192 32389.95 114.31 4450.12 32697.85 2010-07-11 06:27:38.000 192 32389.91 114.34 4450.07 32697.76 2010-07-11 06:27:39.000 192 32389.92 114.38 4450.04 32697.84 2010-07-11 06:27:40.000 192 32389.90 114.40 4450.07 32697.80 2010-07-11 06:27:41.000 192 32389.91 114.33 4450.06 32697.75 2010-07-11 06:27:42.000 192 32389.92 114.32 4450.08 32697.80 2010-07-11 06:27:43.000 192 32389.93 114.32 4450.09 32697.78 2010-07-11 06:27:44.000 192 32389.93 114.30 4450.05 32697.80 2010-07-11 06:27:45.000 192 32389.91 114.32 4450.06 32697.89 2010-07-11 06:27:46.000 192 32389.92 114.34 4450.06 32697.75 2010-07-11 06:27:47.000 192 32389.93 114.35 4450.05 32697.75 2010-07-11 06:27:48.000 192 32389.91 114.42 4450.06 32697.85 2010-07-11 06:27:49.000 192 32389.90 114.42 4450.03 32697.82 2010-07-11 06:27:50.000 192 32389.89 114.40 4449.98 32697.74 2010-07-11 06:27:51.000 192 32389.91 114.38 4450.04 32697.83 2010-07-11 06:27:52.000 192 32389.92 114.42 4450.05 32697.78 2010-07-11 06:27:53.000 192 32389.91 114.41 4450.02 32697.80 2010-07-11 06:27:54.000 192 32389.88 114.44 4449.99 32697.87 2010-07-11 06:27:55.000 192 32389.90 114.44 4450.01 32697.81 2010-07-11 06:27:56.000 192 32389.91 114.42 4450.00 32697.78 2010-07-11 06:27:57.000 192 32389.95 114.42 4449.95 32697.81 2010-07-11 06:27:58.000 192 32389.92 114.47 4449.98 32697.82 2010-07-11 06:27:59.000 192 32389.92 114.50 4450.01 32697.78 2010-07-11 06:28:00.000 192 32389.88 114.48 4450.02 32697.87 2010-07-11 06:28:01.000 192 32389.89 114.47 4450.02 32697.91 2010-07-11 06:28:02.000 192 32389.93 114.47 4449.98 32697.78 2010-07-11 06:28:03.000 192 32389.95 114.47 4450.02 32697.78 2010-07-11 06:28:04.000 192 32389.94 114.50 4450.00 32697.82 2010-07-11 06:28:05.000 192 32389.95 114.51 4450.04 32697.90 2010-07-11 06:28:06.000 192 32389.92 114.51 4450.01 32697.85 2010-07-11 06:28:07.000 192 32389.92 114.50 4450.02 32697.90 2010-07-11 06:28:08.000 192 32389.92 114.49 4450.02 32697.85 2010-07-11 06:28:09.000 192 32389.92 114.49 4450.02 32697.83 2010-07-11 06:28:10.000 192 32389.90 114.49 4450.05 32697.83 2010-07-11 06:28:11.000 192 32389.92 114.49 4450.03 32697.97 2010-07-11 06:28:12.000 192 32389.89 114.50 4450.01 32697.82 2010-07-11 06:28:13.000 192 32389.93 114.53 4449.96 32697.84 2010-07-11 06:28:14.000 192 32389.94 114.58 4450.02 32697.87 2010-07-11 06:28:15.000 192 32389.99 114.59 4450.06 32697.79 2010-07-11 06:28:16.000 192 32389.98 114.58 4450.08 32697.92 2010-07-11 06:28:17.000 192 32389.95 114.55 4450.08 32697.79 2010-07-11 06:28:18.000 192 32389.95 114.53 4450.03 32697.91 2010-07-11 06:28:19.000 192 32389.93 114.52 4450.02 32697.90 2010-07-11 06:28:20.000 192 32389.95 114.57 4450.06 32697.88 2010-07-11 06:28:21.000 192 32389.92 114.56 4450.07 32697.85 2010-07-11 06:28:22.000 192 32389.92 114.56 4450.02 32697.96 2010-07-11 06:28:23.000 192 32389.92 114.54 4450.04 32697.82 2010-07-11 06:28:24.000 192 32389.95 114.52 4450.03 32697.85 2010-07-11 06:28:25.000 192 32389.96 114.49 4450.04 32697.85 2010-07-11 06:28:26.000 192 32389.98 114.54 4450.05 32697.87 2010-07-11 06:28:27.000 192 32389.99 114.52 4450.08 32697.83 2010-07-11 06:28:28.000 192 32389.97 114.51 4450.07 32697.85 2010-07-11 06:28:29.000 192 32390.00 114.47 4450.05 32697.87 2010-07-11 06:28:30.000 192 32390.01 114.51 4450.04 32697.85 2010-07-11 06:28:31.000 192 32390.03 114.49 4450.03 32697.88 2010-07-11 06:28:32.000 192 32390.04 114.51 4450.07 32697.96 2010-07-11 06:28:33.000 192 32390.08 114.52 4450.08 32697.90 2010-07-11 06:28:34.000 192 32390.04 114.51 4450.09 32698.00 2010-07-11 06:28:35.000 192 32390.08 114.53 4450.07 32697.82 2010-07-11 06:28:36.000 192 32390.06 114.52 4450.03 32697.98 2010-07-11 06:28:37.000 192 32390.04 114.52 4450.03 32697.82 2010-07-11 06:28:38.000 192 32390.07 114.52 4450.09 32697.97 2010-07-11 06:28:39.000 192 32390.06 114.48 4450.11 32697.91 2010-07-11 06:28:40.000 192 32390.06 114.51 4450.10 32697.92 2010-07-11 06:28:41.000 192 32390.08 114.54 4450.08 32697.90 2010-07-11 06:28:42.000 192 32390.06 114.55 4450.08 32697.95 2010-07-11 06:28:43.000 192 32390.03 114.56 4450.07 32697.91 2010-07-11 06:28:44.000 192 32390.03 114.56 4450.11 32697.97 2010-07-11 06:28:45.000 192 32390.05 114.55 4450.10 32697.92 2010-07-11 06:28:46.000 192 32390.07 114.57 4450.09 32697.96 2010-07-11 06:28:47.000 192 32390.10 114.56 4450.13 32697.96 2010-07-11 06:28:48.000 192 32390.10 114.58 4450.11 32698.08 2010-07-11 06:28:49.000 192 32390.11 114.59 4450.10 32697.94 2010-07-11 06:28:50.000 192 32390.10 114.60 4450.15 32698.03 2010-07-11 06:28:51.000 192 32390.09 114.61 4450.15 32697.94 2010-07-11 06:28:52.000 192 32390.14 114.59 4450.15 32698.05 2010-07-11 06:28:53.000 192 32390.17 114.60 4450.17 32698.00 2010-07-11 06:28:54.000 192 32390.14 114.60 4450.18 32698.13 2010-07-11 06:28:55.000 192 32390.12 114.58 4450.20 32698.06 2010-07-11 06:28:56.000 192 32390.11 114.59 4450.23 32698.01 2010-07-11 06:28:57.000 192 32390.10 114.58 4450.23 32698.18 2010-07-11 06:28:58.000 192 32390.11 114.60 4450.20 32698.02 2010-07-11 06:28:59.000 192 32390.10 114.63 4450.22 32698.00 2010-07-11 06:29:00.000 192 32390.09 114.66 4450.18 32698.03 2010-07-11 06:29:01.000 192 32390.10 114.70 4450.19 32697.99 2010-07-11 06:29:02.000 192 32390.10 114.69 4450.16 32697.93 2010-07-11 06:29:03.000 192 32390.11 114.65 4450.15 32698.01 2010-07-11 06:29:04.000 192 32390.09 114.64 4450.15 32698.08 2010-07-11 06:29:05.000 192 32390.08 114.68 4450.16 32698.05 2010-07-11 06:29:06.000 192 32390.06 114.68 4450.20 32697.89 2010-07-11 06:29:07.000 192 32390.10 114.66 4450.20 32698.03 2010-07-11 06:29:08.000 192 32390.10 114.69 4450.17 32698.01 2010-07-11 06:29:09.000 192 32390.11 114.67 4450.18 32698.03 2010-07-11 06:29:10.000 192 32390.07 114.69 4450.21 32698.04 2010-07-11 06:29:11.000 192 32390.08 114.72 4450.23 32697.98 2010-07-11 06:29:12.000 192 32390.01 114.69 4450.24 32697.94 2010-07-11 06:29:13.000 192 32390.03 114.66 4450.21 32698.03 2010-07-11 06:29:14.000 192 32390.04 114.66 4450.20 32697.89 2010-07-11 06:29:15.000 192 32390.05 114.62 4450.19 32697.95 2010-07-11 06:29:16.000 192 32390.06 114.63 4450.21 32698.00 2010-07-11 06:29:17.000 192 32390.06 114.61 4450.19 32697.90 2010-07-11 06:29:18.000 192 32390.08 114.61 4450.18 32697.99 2010-07-11 06:29:19.000 192 32390.06 114.59 4450.14 32698.00 2010-07-11 06:29:20.000 192 32390.08 114.62 4450.16 32697.99 2010-07-11 06:29:21.000 192 32390.06 114.61 4450.16 32697.98 2010-07-11 06:29:22.000 192 32390.07 114.61 4450.19 32697.96 2010-07-11 06:29:23.000 192 32390.08 114.61 4450.20 32698.07 2010-07-11 06:29:24.000 192 32390.06 114.63 4450.21 32697.96 2010-07-11 06:29:25.000 192 32390.05 114.65 4450.21 32698.06 2010-07-11 06:29:26.000 192 32390.05 114.67 4450.19 32697.94 2010-07-11 06:29:27.000 192 32390.04 114.68 4450.19 32697.97 2010-07-11 06:29:28.000 192 32390.07 114.68 4450.19 32698.00 2010-07-11 06:29:29.000 192 32390.07 114.68 4450.17 32697.98 2010-07-11 06:29:30.000 192 32390.07 114.66 4450.18 32698.02 2010-07-11 06:29:31.000 192 32390.07 114.66 4450.17 32697.99 2010-07-11 06:29:32.000 192 32390.07 114.69 4450.22 32698.02 2010-07-11 06:29:33.000 192 32390.11 114.68 4450.26 32698.06 2010-07-11 06:29:34.000 192 32390.10 114.68 4450.25 32697.97 2010-07-11 06:29:35.000 192 32390.09 114.67 4450.19 32698.09 2010-07-11 06:29:36.000 192 32390.07 114.66 4450.22 32697.96 2010-07-11 06:29:37.000 192 32390.06 114.67 4450.22 32698.00 2010-07-11 06:29:38.000 192 32390.06 114.68 4450.22 32698.04 2010-07-11 06:29:39.000 192 32390.05 114.72 4450.23 32697.92 2010-07-11 06:29:40.000 192 32390.10 114.71 4450.25 32698.00 2010-07-11 06:29:41.000 192 32390.11 114.72 4450.22 32698.00 2010-07-11 06:29:42.000 192 32390.08 114.73 4450.20 32698.03 2010-07-11 06:29:43.000 192 32390.08 114.75 4450.18 32698.08 2010-07-11 06:29:44.000 192 32390.06 114.77 4450.22 32698.03 2010-07-11 06:29:45.000 192 32390.06 114.78 4450.25 32698.00 2010-07-11 06:29:46.000 192 32390.10 114.79 4450.28 32698.05 2010-07-11 06:29:47.000 192 32390.09 114.78 4450.22 32698.03 2010-07-11 06:29:48.000 192 32390.06 114.76 4450.19 32698.01 2010-07-11 06:29:49.000 192 32390.05 114.73 4450.17 32697.96 2010-07-11 06:29:50.000 192 32390.08 114.73 4450.23 32697.99 2010-07-11 06:29:51.000 192 32390.11 114.77 4450.24 32698.01 2010-07-11 06:29:52.000 192 32390.10 114.78 4450.23 32698.00 2010-07-11 06:29:53.000 192 32390.09 114.76 4450.22 32697.99 2010-07-11 06:29:54.000 192 32390.07 114.78 4450.23 32697.99 2010-07-11 06:29:55.000 192 32390.07 114.80 4450.20 32698.00 2010-07-11 06:29:56.000 192 32390.09 114.78 4450.20 32698.07 2010-07-11 06:29:57.000 192 32390.07 114.76 4450.21 32698.01 2010-07-11 06:29:58.000 192 32390.10 114.74 4450.27 32698.03 2010-07-11 06:29:59.000 192 32390.11 114.74 4450.27 32698.02 2010-07-11 06:30:00.000 192 32390.10 114.78 4450.26 32698.02 2010-07-11 06:30:01.000 192 32390.09 114.72 4450.23 32698.13 2010-07-11 06:30:02.000 192 32390.11 114.75 4450.28 32698.00 2010-07-11 06:30:03.000 192 32390.12 114.80 4450.34 32698.06 2010-07-11 06:30:04.000 192 32390.11 114.79 4450.38 32697.99 2010-07-11 06:30:05.000 192 32390.09 114.83 4450.34 32698.10 2010-07-11 06:30:06.000 192 32390.10 114.83 4450.33 32698.13 2010-07-11 06:30:07.000 192 32390.12 114.82 4450.30 32698.06 2010-07-11 06:30:08.000 192 32390.11 114.81 4450.29 32698.01 2010-07-11 06:30:09.000 192 32390.12 114.81 4450.25 32698.12 2010-07-11 06:30:10.000 192 32390.11 114.83 4450.30 32697.99 2010-07-11 06:30:11.000 192 32390.08 114.81 4450.32 32698.14 2010-07-11 06:30:12.000 192 32390.10 114.79 4450.31 32698.05 2010-07-11 06:30:13.000 192 32390.13 114.78 4450.29 32698.11 2010-07-11 06:30:14.000 192 32390.16 114.79 4450.32 32698.00 2010-07-11 06:30:15.000 192 32390.18 114.77 4450.35 32698.06 2010-07-11 06:30:16.000 192 32390.16 114.78 4450.38 32698.00 2010-07-11 06:30:17.000 192 32390.17 114.78 4450.38 32698.17 2010-07-11 06:30:18.000 192 32390.14 114.78 4450.35 32698.11 2010-07-11 06:30:19.000 192 32390.13 114.79 4450.35 32697.97 2010-07-11 06:30:20.000 192 32390.16 114.77 4450.35 32698.05 2010-07-11 06:30:21.000 192 32390.19 114.76 4450.31 32698.11 2010-07-11 06:30:22.000 192 32390.19 114.74 4450.27 32698.07 2010-07-11 06:30:23.000 192 32390.15 114.76 4450.31 32698.17 2010-07-11 06:30:24.000 192 32390.14 114.77 4450.31 32698.09 2010-07-11 06:30:25.000 192 32390.15 114.74 4450.32 32698.09 2010-07-11 06:30:26.000 192 32390.14 114.75 4450.33 32698.05 2010-07-11 06:30:27.000 192 32390.16 114.75 4450.28 32698.06 2010-07-11 06:30:28.000 192 32390.14 114.72 4450.29 32698.23 2010-07-11 06:30:29.000 192 32390.17 114.70 4450.32 32698.07 2010-07-11 06:30:30.000 192 32390.16 114.73 4450.29 32698.13 2010-07-11 06:30:31.000 192 32390.16 114.77 4450.28 32698.05 2010-07-11 06:30:32.000 192 32390.20 114.77 4450.20 32698.08 2010-07-11 06:30:33.000 192 32390.22 114.75 4450.22 32698.10 2010-07-11 06:30:34.000 192 32390.20 114.76 4450.26 32698.15 2010-07-11 06:30:35.000 192 32390.17 114.77 4450.30 32698.11 2010-07-11 06:30:36.000 192 32390.15 114.80 4450.26 32698.03 2010-07-11 06:30:37.000 192 32390.14 114.80 4450.27 32698.22 2010-07-11 06:30:38.000 192 32390.16 114.82 4450.27 32698.13 2010-07-11 06:30:39.000 192 32390.15 114.79 4450.28 32698.10 2010-07-11 06:30:40.000 192 32390.19 114.78 4450.29 32698.13 2010-07-11 06:30:41.000 192 32390.24 114.77 4450.35 32698.05 2010-07-11 06:30:42.000 192 32390.22 114.78 4450.33 32698.10 2010-07-11 06:30:43.000 192 32390.23 114.77 4450.32 32698.12 2010-07-11 06:30:44.000 192 32390.20 114.76 4450.30 32698.09 2010-07-11 06:30:45.000 192 32390.21 114.76 4450.33 32698.08 2010-07-11 06:30:46.000 192 32390.18 114.75 4450.35 32698.03 2010-07-11 06:30:47.000 192 32390.14 114.75 4450.34 32698.11 2010-07-11 06:30:48.000 192 32390.20 114.73 4450.34 32698.07 2010-07-11 06:30:49.000 192 32390.22 114.74 4450.39 32698.11 2010-07-11 06:30:50.000 192 32390.23 114.76 4450.37 32698.06 2010-07-11 06:30:51.000 192 32390.18 114.75 4450.32 32698.12 2010-07-11 06:30:52.000 192 32390.17 114.79 4450.30 32698.01 2010-07-11 06:30:53.000 192 32390.20 114.77 4450.29 32698.05 2010-07-11 06:30:54.000 192 32390.20 114.75 4450.29 32698.09 2010-07-11 06:30:55.000 192 32390.18 114.79 4450.29 32698.03 2010-07-11 06:30:56.000 192 32390.18 114.80 4450.32 32698.09 2010-07-11 06:30:57.000 192 32390.17 114.78 4450.34 32698.04 2010-07-11 06:30:58.000 192 32390.20 114.77 4450.32 32698.14 2010-07-11 06:30:59.000 192 32390.20 114.78 4450.32 32698.23 2010-07-11 06:31:00.000 192 32390.20 114.79 4450.35 32698.04 2010-07-11 06:31:01.000 192 32390.18 114.79 4450.34 32698.10 2010-07-11 06:31:02.000 192 32390.19 114.80 4450.37 32698.15 2010-07-11 06:31:03.000 192 32390.21 114.77 4450.38 32698.04 2010-07-11 06:31:04.000 192 32390.21 114.75 4450.35 32698.09 2010-07-11 06:31:05.000 192 32390.23 114.75 4450.35 32698.18 2010-07-11 06:31:06.000 192 32390.24 114.74 4450.36 32698.16 2010-07-11 06:31:07.000 192 32390.22 114.74 4450.35 32698.18 2010-07-11 06:31:08.000 192 32390.18 114.78 4450.33 32698.04 2010-07-11 06:31:09.000 192 32390.18 114.80 4450.31 32698.15 2010-07-11 06:31:10.000 192 32390.21 114.83 4450.34 32698.17 2010-07-11 06:31:11.000 192 32390.20 114.81 4450.32 32698.07 2010-07-11 06:31:12.000 192 32390.18 114.82 4450.33 32698.14 2010-07-11 06:31:13.000 192 32390.20 114.84 4450.32 32698.16 2010-07-11 06:31:14.000 192 32390.18 114.84 4450.31 32698.11 2010-07-11 06:31:15.000 192 32390.20 114.82 4450.31 32698.20 2010-07-11 06:31:16.000 192 32390.20 114.83 4450.30 32698.15 2010-07-11 06:31:17.000 192 32390.24 114.82 4450.31 32698.10 2010-07-11 06:31:18.000 192 32390.16 114.86 4450.34 32698.09 2010-07-11 06:31:19.000 192 32390.14 114.87 4450.35 32698.09 2010-07-11 06:31:20.000 192 32390.14 114.89 4450.35 32698.16 2010-07-11 06:31:21.000 192 32390.17 114.87 4450.35 32698.17 2010-07-11 06:31:22.000 192 32390.19 114.88 4450.36 32698.12 2010-07-11 06:31:23.000 192 32390.22 114.88 4450.38 32698.15 2010-07-11 06:31:24.000 192 32390.16 114.86 4450.33 32698.13 2010-07-11 06:31:25.000 192 32390.18 114.85 4450.35 32698.14 2010-07-11 06:31:26.000 192 32390.17 114.89 4450.41 32698.06 2010-07-11 06:31:27.000 192 32390.18 114.88 4450.47 32698.14 2010-07-11 06:31:28.000 192 32390.21 114.89 4450.44 32698.08 2010-07-11 06:31:29.000 192 32390.20 114.88 4450.39 32698.24 2010-07-11 06:31:30.000 192 32390.21 114.89 4450.40 32698.05 2010-07-11 06:31:31.000 192 32390.21 114.91 4450.39 32698.11 2010-07-11 06:31:32.000 192 32390.16 114.91 4450.38 32698.10 2010-07-11 06:31:33.000 192 32390.19 114.86 4450.43 32698.07 2010-07-11 06:31:34.000 192 32390.21 114.85 4450.44 32698.17 2010-07-11 06:31:35.000 192 32390.23 114.89 4450.43 32698.09 2010-07-11 06:31:36.000 192 32390.23 114.89 4450.38 32698.16 2010-07-11 06:31:37.000 192 32390.24 114.87 4450.41 32698.26 2010-07-11 06:31:38.000 192 32390.25 114.87 4450.42 32698.03 2010-07-11 06:31:39.000 192 32390.27 114.88 4450.40 32698.18 2010-07-11 06:31:40.000 192 32390.24 114.91 4450.40 32698.13 2010-07-11 06:31:41.000 192 32390.23 114.91 4450.38 32698.05 2010-07-11 06:31:42.000 192 32390.25 114.93 4450.37 32698.19 2010-07-11 06:31:43.000 192 32390.26 114.92 4450.35 32698.11 2010-07-11 06:31:44.000 192 32390.28 114.92 4450.39 32698.15 2010-07-11 06:31:45.000 192 32390.30 114.93 4450.45 32698.10 2010-07-11 06:31:46.000 192 32390.26 114.93 4450.42 32698.13 2010-07-11 06:31:47.000 192 32390.25 114.95 4450.38 32698.10 2010-07-11 06:31:48.000 192 32390.23 114.94 4450.39 32698.12 2010-07-11 06:31:49.000 192 32390.23 114.91 4450.40 32698.11 2010-07-11 06:31:50.000 192 32390.23 114.94 4450.41 32698.00 2010-07-11 06:31:51.000 192 32390.20 114.95 4450.41 32698.21 2010-07-11 06:31:52.000 192 32390.17 114.95 4450.38 32698.04 2010-07-11 06:31:53.000 192 32390.20 114.97 4450.38 32698.09 2010-07-11 06:31:54.000 192 32390.18 114.98 4450.40 32698.13 2010-07-11 06:31:55.000 192 32390.18 114.98 4450.39 32698.07 2010-07-11 06:31:56.000 192 32390.17 115.00 4450.38 32698.17 2010-07-11 06:31:57.000 192 32390.17 115.00 4450.35 32698.05 2010-07-11 06:31:58.000 192 32390.18 114.98 4450.32 32698.14 2010-07-11 06:31:59.000 192 32390.20 114.97 4450.35 32698.09 2010-07-11 06:32:00.000 192 32390.17 114.99 4450.39 32698.08 2010-07-11 06:32:01.000 192 32390.21 115.00 4450.39 32698.01 2010-07-11 06:32:02.000 192 32390.23 114.97 4450.38 32698.09 2010-07-11 06:32:03.000 192 32390.25 114.97 4450.39 32698.12 2010-07-11 06:32:04.000 192 32390.20 114.99 4450.41 32698.06 2010-07-11 06:32:05.000 192 32390.19 114.98 4450.46 32698.08 2010-07-11 06:32:06.000 192 32390.17 114.99 4450.45 32698.07 2010-07-11 06:32:07.000 192 32390.19 114.96 4450.40 32698.03 2010-07-11 06:32:08.000 192 32390.19 114.94 4450.39 32697.99 2010-07-11 06:32:09.000 192 32390.21 114.91 4450.42 32698.06 2010-07-11 06:32:10.000 192 32390.19 114.91 4450.46 32698.03 2010-07-11 06:32:11.000 192 32390.20 114.94 4450.42 32698.02 2010-07-11 06:32:12.000 192 32390.14 114.94 4450.47 32698.05 2010-07-11 06:32:13.000 192 32390.15 114.95 4450.50 32698.05 2010-07-11 06:32:14.000 192 32390.18 114.95 4450.47 32698.00 2010-07-11 06:32:15.000 192 32390.20 114.96 4450.47 32698.06 2010-07-11 06:32:16.000 192 32390.14 114.96 4450.47 32698.14 2010-07-11 06:32:17.000 192 32390.19 114.96 4450.48 32698.07 2010-07-11 06:32:18.000 192 32390.17 114.96 4450.46 32698.06 2010-07-11 06:32:19.000 192 32390.16 114.94 4450.48 32698.06 2010-07-11 06:32:20.000 192 32390.14 114.97 4450.47 32697.99 2010-07-11 06:32:21.000 192 32390.12 114.97 4450.47 32698.07 2010-07-11 06:32:22.000 192 32390.15 114.96 4450.46 32698.10 2010-07-11 06:32:23.000 192 32390.18 114.95 4450.45 32698.15 2010-07-11 06:32:24.000 192 32390.18 114.93 4450.48 32697.99 2010-07-11 06:32:25.000 192 32390.16 114.92 4450.48 32698.09 2010-07-11 06:32:26.000 192 32390.15 114.91 4450.50 32698.13 2010-07-11 06:32:27.000 192 32390.18 114.87 4450.50 32698.05 2010-07-11 06:32:28.000 192 32390.20 114.88 4450.48 32698.12 2010-07-11 06:32:29.000 192 32390.18 114.89 4450.44 32698.01 2010-07-11 06:32:30.000 192 32390.16 114.88 4450.47 32698.14 2010-07-11 06:32:31.000 192 32390.15 114.87 4450.46 32698.10 2010-07-11 06:32:32.000 192 32390.14 114.92 4450.50 32698.04 2010-07-11 06:32:33.000 192 32390.15 114.91 4450.52 32698.07 2010-07-11 06:32:34.000 192 32390.15 114.87 4450.49 32698.12 2010-07-11 06:32:35.000 192 32390.14 114.89 4450.45 32698.07 2010-07-11 06:32:36.000 192 32390.14 114.92 4450.45 32698.06 2010-07-11 06:32:37.000 192 32390.14 114.88 4450.49 32698.07 2010-07-11 06:32:38.000 192 32390.15 114.91 4450.46 32698.09 2010-07-11 06:32:39.000 192 32390.12 114.89 4450.49 32698.01 2010-07-11 06:32:40.000 192 32390.08 114.90 4450.50 32698.09 2010-07-11 06:32:41.000 192 32390.07 114.94 4450.49 32697.95 2010-07-11 06:32:42.000 192 32390.07 114.92 4450.47 32698.12 2010-07-11 06:32:43.000 192 32390.12 114.89 4450.48 32697.98 2010-07-11 06:32:44.000 192 32390.09 114.89 4450.48 32698.13 2010-07-11 06:32:45.000 192 32390.10 114.89 4450.46 32697.98 2010-07-11 06:32:46.000 192 32390.09 114.92 4450.49 32698.02 2010-07-11 06:32:47.000 192 32390.07 114.93 4450.50 32697.99 2010-07-11 06:32:48.000 192 32390.08 114.98 4450.50 32697.94 2010-07-11 06:32:49.000 192 32390.13 114.99 4450.48 32698.10 2010-07-11 06:32:50.000 192 32390.13 114.99 4450.45 32698.04 2010-07-11 06:32:51.000 192 32390.15 114.99 4450.42 32698.08 2010-07-11 06:32:52.000 192 32390.17 115.02 4450.45 32698.00 2010-07-11 06:32:53.000 192 32390.17 115.03 4450.50 32698.03 2010-07-11 06:32:54.000 192 32390.16 115.08 4450.53 32698.11 2010-07-11 06:32:55.000 192 32390.17 115.06 4450.51 32698.07 2010-07-11 06:32:56.000 192 32390.18 115.04 4450.49 32697.94 2010-07-11 06:32:57.000 192 32390.15 115.05 4450.48 32698.05 2010-07-11 06:32:58.000 192 32390.13 115.05 4450.47 32698.02 2010-07-11 06:32:59.000 192 32390.15 115.04 4450.48 32698.03 2010-07-11 06:33:00.000 192 32390.17 115.04 4450.51 32698.12 2010-07-11 06:33:01.000 192 32390.20 115.03 4450.50 32698.05 2010-07-11 06:33:02.000 192 32390.19 115.03 4450.53 32698.02 2010-07-11 06:33:03.000 192 32390.18 115.05 4450.54 32698.12 2010-07-11 06:33:04.000 192 32390.20 115.10 4450.53 32698.14 2010-07-11 06:33:05.000 192 32390.26 115.06 4450.52 32698.10 2010-07-11 06:33:06.000 192 32390.22 115.05 4450.52 32698.03 2010-07-11 06:33:07.000 192 32390.20 115.06 4450.52 32698.08 2010-07-11 06:33:08.000 192 32390.21 115.05 4450.54 32698.11 2010-07-11 06:33:09.000 192 32390.19 115.08 4450.58 32698.15 2010-07-11 06:33:10.000 192 32390.21 115.10 4450.53 32698.07 2010-07-11 06:33:11.000 192 32390.22 115.08 4450.49 32698.07 2010-07-11 06:33:12.000 192 32390.26 115.09 4450.49 32698.13 2010-07-11 06:33:13.000 192 32390.20 115.11 4450.46 32698.10 2010-07-11 06:33:14.000 192 32390.20 115.14 4450.47 32698.15 2010-07-11 06:33:15.000 192 32390.21 115.13 4450.49 32698.09 2010-07-11 06:33:16.000 192 32390.19 115.10 4450.51 32698.14 2010-07-11 06:33:17.000 192 32390.20 115.10 4450.52 32698.10 2010-07-11 06:33:18.000 192 32390.23 115.13 4450.47 32698.10 2010-07-11 06:33:19.000 192 32390.22 115.09 4450.49 32698.02 2010-07-11 06:33:20.000 192 32390.21 115.15 4450.53 32698.14 2010-07-11 06:33:21.000 192 32390.22 115.16 4450.52 32698.17 2010-07-11 06:33:22.000 192 32390.22 115.12 4450.57 32698.07 2010-07-11 06:33:23.000 192 32390.20 115.15 4450.56 32698.07 2010-07-11 06:33:24.000 192 32390.19 115.14 4450.52 32698.05 2010-07-11 06:33:25.000 192 32390.22 115.14 4450.54 32698.11 2010-07-11 06:33:26.000 192 32390.21 115.16 4450.53 32698.05 2010-07-11 06:33:27.000 192 32390.19 115.16 4450.53 32698.11 2010-07-11 06:33:28.000 192 32390.17 115.17 4450.54 32698.00 2010-07-11 06:33:29.000 192 32390.14 115.15 4450.57 32698.06 2010-07-11 06:33:30.000 192 32390.15 115.15 4450.59 32698.00 2010-07-11 06:33:31.000 192 32390.15 115.15 4450.59 32698.07 2010-07-11 06:33:32.000 192 32390.15 115.16 4450.57 32697.96 2010-07-11 06:33:33.000 192 32390.14 115.13 4450.55 32698.04 2010-07-11 06:33:34.000 192 32390.10 115.12 4450.59 32698.04 2010-07-11 06:33:35.000 192 32390.15 115.11 4450.57 32697.94 2010-07-11 06:33:36.000 192 32390.16 115.12 4450.58 32698.08 2010-07-11 06:33:37.000 192 32390.15 115.15 4450.56 32698.07 2010-07-11 06:33:38.000 192 32390.11 115.16 4450.57 32697.96 2010-07-11 06:33:39.000 192 32390.12 115.15 4450.56 32697.96 2010-07-11 06:33:40.000 192 32390.09 115.18 4450.54 32698.05 2010-07-11 06:33:41.000 192 32390.06 115.17 4450.52 32697.98 2010-07-11 06:33:42.000 192 32390.01 115.19 4450.52 32698.00 2010-07-11 06:33:43.000 192 32390.07 115.21 4450.54 32698.01 2010-07-11 06:33:44.000 192 32390.06 115.20 4450.56 32697.94 2010-07-11 06:33:45.000 192 32390.07 115.19 4450.52 32697.94 2010-07-11 06:33:46.000 192 32390.06 115.22 4450.55 32697.99 2010-07-11 06:33:47.000 192 32390.03 115.21 4450.60 32698.01 2010-07-11 06:33:48.000 192 32390.05 115.22 4450.59 32697.93 2010-07-11 06:33:49.000 192 32390.07 115.26 4450.56 32698.01 2010-07-11 06:33:50.000 192 32390.06 115.29 4450.55 32698.02 2010-07-11 06:33:51.000 192 32390.06 115.26 4450.51 32697.93 2010-07-11 06:33:52.000 192 32390.02 115.28 4450.53 32697.99 2010-07-11 06:33:53.000 192 32390.04 115.30 4450.57 32697.96 2010-07-11 06:33:54.000 192 32390.05 115.29 4450.62 32697.94 2010-07-11 06:33:55.000 192 32390.04 115.29 4450.60 32697.94 2010-07-11 06:33:56.000 192 32390.06 115.33 4450.57 32697.95 2010-07-11 06:33:57.000 192 32390.06 115.31 4450.53 32697.96 2010-07-11 06:33:58.000 192 32390.05 115.30 4450.59 32697.95 2010-07-11 06:33:59.000 192 32390.07 115.27 4450.59 32698.02 2010-07-11 06:34:00.000 192 32390.05 115.29 4450.57 32697.97 2010-07-11 06:34:01.000 192 32390.04 115.30 4450.59 32698.07 2010-07-11 06:34:02.000 192 32390.06 115.28 4450.58 32697.90 2010-07-11 06:34:03.000 192 32390.15 115.28 4450.55 32698.05 2010-07-11 06:34:04.000 192 32390.12 115.28 4450.56 32698.05 2010-07-11 06:34:05.000 192 32390.08 115.31 4450.60 32698.00 2010-07-11 06:34:06.000 192 32390.07 115.30 4450.59 32698.00 2010-07-11 06:34:07.000 192 32390.05 115.28 4450.61 32698.01 2010-07-11 06:34:08.000 192 32390.03 115.28 4450.62 32697.96 2010-07-11 06:34:09.000 192 32390.03 115.26 4450.60 32698.05 2010-07-11 06:34:10.000 192 32390.02 115.27 4450.63 32698.01 2010-07-11 06:34:11.000 192 32390.04 115.25 4450.60 32697.98 2010-07-11 06:34:12.000 192 32390.05 115.26 4450.59 32698.07 2010-07-11 06:34:13.000 192 32390.09 115.23 4450.59 32698.05 2010-07-11 06:34:14.000 192 32390.07 115.24 4450.56 32698.05 2010-07-11 06:34:15.000 192 32390.08 115.25 4450.56 32698.03 2010-07-11 06:34:16.000 192 32390.06 115.23 4450.56 32698.01 2010-07-11 06:34:17.000 192 32390.03 115.23 4450.55 32698.05 2010-07-11 06:34:18.000 192 32390.04 115.25 4450.58 32697.98 2010-07-11 06:34:19.000 192 32390.06 115.24 4450.59 32697.99 2010-07-11 06:34:20.000 192 32390.04 115.23 4450.57 32697.99 2010-07-11 06:34:21.000 192 32390.04 115.24 4450.58 32698.03 2010-07-11 06:34:22.000 192 32390.04 115.22 4450.58 32698.05 2010-07-11 06:34:23.000 192 32390.05 115.22 4450.59 32698.09 2010-07-11 06:34:24.000 192 32390.06 115.25 4450.62 32697.93 2010-07-11 06:34:25.000 192 32390.02 115.23 4450.62 32698.07 2010-07-11 06:34:26.000 192 32390.01 115.25 4450.55 32698.04 2010-07-11 06:34:27.000 192 32390.04 115.22 4450.52 32698.08 2010-07-11 06:34:28.000 192 32390.04 115.21 4450.57 32697.98 2010-07-11 06:34:29.000 192 32390.03 115.20 4450.56 32697.94 2010-07-11 06:34:30.000 192 32390.00 115.23 4450.56 32697.94 2010-07-11 06:34:31.000 192 32390.00 115.27 4450.57 32698.00 2010-07-11 06:34:32.000 192 32390.00 115.26 4450.54 32697.95 2010-07-11 06:34:33.000 192 32389.99 115.26 4450.55 32698.04 2010-07-11 06:34:34.000 192 32389.98 115.30 4450.58 32698.02 2010-07-11 06:34:35.000 192 32389.98 115.35 4450.53 32697.86 2010-07-11 06:34:36.000 192 32389.96 115.32 4450.53 32698.04 2010-07-11 06:34:37.000 192 32389.99 115.27 4450.56 32698.02 2010-07-11 06:34:38.000 192 32390.00 115.28 4450.54 32697.92 2010-07-11 06:34:39.000 192 32390.03 115.30 4450.56 32698.06 2010-07-11 06:34:40.000 192 32389.98 115.33 4450.53 32697.88 2010-07-11 06:34:41.000 192 32390.02 115.29 4450.55 32698.01 2010-07-11 06:34:42.000 192 32390.01 115.29 4450.57 32697.90 2010-07-11 06:34:43.000 192 32390.01 115.31 4450.50 32697.96 2010-07-11 06:34:44.000 192 32390.01 115.32 4450.52 32697.98 2010-07-11 06:34:45.000 192 32390.03 115.37 4450.58 32698.04 2010-07-11 06:34:46.000 192 32389.96 115.36 4450.60 32697.95 2010-07-11 06:34:47.000 192 32389.98 115.33 4450.56 32697.94 2010-07-11 06:34:48.000 192 32390.02 115.34 4450.57 32698.08 2010-07-11 06:34:49.000 192 32390.02 115.35 4450.58 32697.90 2010-07-11 06:34:50.000 192 32390.02 115.33 4450.61 32697.98 2010-07-11 06:34:51.000 192 32390.01 115.34 4450.62 32698.06 2010-07-11 06:34:52.000 192 32390.01 115.35 4450.62 32697.93 2010-07-11 06:34:53.000 192 32390.02 115.35 4450.60 32697.96 2010-07-11 06:34:54.000 192 32390.01 115.38 4450.62 32697.92 2010-07-11 06:34:55.000 192 32390.03 115.40 4450.58 32697.96 2010-07-11 06:34:56.000 192 32390.03 115.41 4450.59 32698.01 2010-07-11 06:34:57.000 192 32390.08 115.40 4450.62 32698.03 2010-07-11 06:34:58.000 192 32390.07 115.37 4450.65 32698.02 2010-07-11 06:34:59.000 192 32390.04 115.36 4450.63 32697.92 2010-07-11 06:35:00.000 192 32390.00 115.36 4450.66 32698.00 2010-07-11 06:35:01.000 192 32390.03 115.33 4450.64 32697.94 2010-07-11 06:35:02.000 192 32390.08 115.37 4450.67 32697.99 2010-07-11 06:35:03.000 192 32390.08 115.37 4450.67 32698.04 2010-07-11 06:35:04.000 192 32390.11 115.38 4450.64 32697.92 2010-07-11 06:35:05.000 192 32390.15 115.40 4450.62 32698.06 2010-07-11 06:35:06.000 192 32390.11 115.43 4450.62 32697.94 2010-07-11 06:35:07.000 192 32390.10 115.40 4450.61 32697.90 2010-07-11 06:35:08.000 192 32390.09 115.42 4450.61 32698.04 2010-07-11 06:35:09.000 192 32390.12 115.40 4450.63 32698.04 2010-07-11 06:35:10.000 192 32390.08 115.43 4450.61 32697.89 2010-07-11 06:35:11.000 192 32390.08 115.44 4450.58 32697.98 2010-07-11 06:35:12.000 192 32390.08 115.41 4450.62 32698.02 2010-07-11 06:35:13.000 192 32390.12 115.43 4450.61 32698.01 2010-07-11 06:35:14.000 192 32390.08 115.44 4450.59 32698.00 2010-07-11 06:35:15.000 192 32390.10 115.44 4450.59 32697.95 2010-07-11 06:35:16.000 192 32390.10 115.43 4450.60 32697.97 2010-07-11 06:35:17.000 192 32390.11 115.46 4450.60 32698.05 2010-07-11 06:35:18.000 192 32390.18 115.45 4450.57 32698.00 2010-07-11 06:35:19.000 192 32390.15 115.45 4450.59 32697.96 2010-07-11 06:35:20.000 192 32390.15 115.46 4450.61 32698.07 2010-07-11 06:35:21.000 192 32390.20 115.52 4450.59 32698.00 2010-07-11 06:35:22.000 192 32390.18 115.52 4450.61 32697.94 2010-07-11 06:35:23.000 192 32390.15 115.48 4450.60 32698.11 2010-07-11 06:35:24.000 192 32390.12 115.52 4450.61 32698.02 2010-07-11 06:35:25.000 192 32390.15 115.54 4450.65 32697.96 2010-07-11 06:35:26.000 192 32390.14 115.53 4450.69 32698.16 2010-07-11 06:35:27.000 192 32390.14 115.49 4450.69 32698.03 2010-07-11 06:35:28.000 192 32390.12 115.47 4450.67 32698.00 2010-07-11 06:35:29.000 192 32390.13 115.48 4450.62 32697.99 2010-07-11 06:35:30.000 192 32390.12 115.48 4450.60 32698.05 2010-07-11 06:35:31.000 192 32390.09 115.44 4450.65 32698.01 2010-07-11 06:35:32.000 192 32390.08 115.45 4450.67 32698.00 2010-07-11 06:35:33.000 192 32390.09 115.47 4450.65 32698.04 2010-07-11 06:35:34.000 192 32390.11 115.45 4450.66 32697.98 2010-07-11 06:35:35.000 192 32390.09 115.46 4450.65 32697.93 2010-07-11 06:35:36.000 192 32390.06 115.51 4450.63 32698.00 2010-07-11 06:35:37.000 192 32390.06 115.48 4450.63 32697.93 2010-07-11 06:35:38.000 192 32390.06 115.50 4450.60 32698.04 2010-07-11 06:35:39.000 192 32390.09 115.50 4450.61 32697.97 2010-07-11 06:35:40.000 192 32390.10 115.49 4450.65 32697.95 2010-07-11 06:35:41.000 192 32390.11 115.52 4450.62 32697.98 2010-07-11 06:35:42.000 192 32390.12 115.52 4450.59 32698.03 2010-07-11 06:35:43.000 192 32390.13 115.52 4450.64 32697.96 2010-07-11 06:35:44.000 192 32390.11 115.53 4450.65 32698.01 2010-07-11 06:35:45.000 192 32390.11 115.50 4450.62 32698.01 2010-07-11 06:35:46.000 192 32390.11 115.50 4450.61 32697.99 2010-07-11 06:35:47.000 192 32390.09 115.51 4450.63 32697.92 2010-07-11 06:35:48.000 192 32390.06 115.53 4450.65 32697.98 2010-07-11 06:35:49.000 192 32390.06 115.53 4450.64 32697.96 2010-07-11 06:35:50.000 192 32390.05 115.53 4450.64 32697.98 2010-07-11 06:35:51.000 192 32390.05 115.54 4450.67 32697.96 2010-07-11 06:35:52.000 192 32390.07 115.55 4450.68 32698.09 2010-07-11 06:35:53.000 192 32390.06 115.57 4450.67 32697.90 2010-07-11 06:35:54.000 192 32390.06 115.59 4450.65 32698.03 2010-07-11 06:35:55.000 192 32390.09 115.61 4450.67 32697.93 2010-07-11 06:35:56.000 192 32390.08 115.61 4450.70 32697.98 2010-07-11 06:35:57.000 192 32390.09 115.57 4450.69 32697.94 2010-07-11 06:35:58.000 192 32390.10 115.56 4450.69 32697.97 2010-07-11 06:35:59.000 192 32390.10 115.58 4450.72 32697.98 2010-07-11 06:36:00.000 192 32390.11 115.60 4450.73 32698.00 2010-07-11 06:36:01.000 192 32390.11 115.59 4450.74 32697.97 2010-07-11 06:36:02.000 192 32390.12 115.61 4450.71 32698.03 2010-07-11 06:36:03.000 192 32390.10 115.59 4450.73 32697.99 2010-07-11 06:36:04.000 192 32390.06 115.61 4450.68 32698.04 2010-07-11 06:36:05.000 192 32390.11 115.61 4450.63 32698.07 2010-07-11 06:36:06.000 192 32390.10 115.63 4450.63 32698.01 2010-07-11 06:36:07.000 192 32390.08 115.65 4450.65 32698.00 2010-07-11 06:36:08.000 192 32390.11 115.64 4450.66 32698.05 2010-07-11 06:36:09.000 192 32390.15 115.59 4450.64 32698.06 2010-07-11 06:36:10.000 192 32390.15 115.58 4450.64 32698.01 2010-07-11 06:36:11.000 192 32390.13 115.57 4450.68 32698.04 2010-07-11 06:36:12.000 192 32390.12 115.56 4450.62 32698.00 2010-07-11 06:36:13.000 192 32390.13 115.54 4450.63 32697.98 2010-07-11 06:36:14.000 192 32390.11 115.59 4450.67 32698.01 2010-07-11 06:36:15.000 192 32390.11 115.66 4450.62 32697.99 2010-07-11 06:36:16.000 192 32390.13 115.64 4450.66 32698.04 2010-07-11 06:36:17.000 192 32390.13 115.68 4450.64 32698.02 2010-07-11 06:36:18.000 192 32390.12 115.65 4450.64 32698.04 2010-07-11 06:36:19.000 192 32390.14 115.63 4450.63 32698.04 2010-07-11 06:36:20.000 192 32390.13 115.64 4450.65 32698.01 2010-07-11 06:36:21.000 192 32390.13 115.63 4450.65 32698.07 2010-07-11 06:36:22.000 192 32390.15 115.65 4450.67 32698.01 2010-07-11 06:36:23.000 192 32390.18 115.65 4450.67 32698.11 2010-07-11 06:36:24.000 192 32390.18 115.64 4450.67 32698.00 2010-07-11 06:36:25.000 192 32390.15 115.69 4450.65 32698.00 2010-07-11 06:36:26.000 192 32390.12 115.67 4450.65 32698.10 2010-07-11 06:36:27.000 192 32390.14 115.70 4450.64 32698.11 2010-07-11 06:36:28.000 192 32390.12 115.72 4450.67 32698.07 2010-07-11 06:36:29.000 192 32390.14 115.71 4450.67 32697.99 2010-07-11 06:36:30.000 192 32390.10 115.72 4450.70 32697.99 2010-07-11 06:36:31.000 192 32390.09 115.74 4450.69 32698.10 2010-07-11 06:36:32.000 192 32390.12 115.77 4450.67 32697.95 2010-07-11 06:36:33.000 192 32390.17 115.75 4450.61 32698.09 2010-07-11 06:36:34.000 192 32390.13 115.78 4450.60 32698.06 2010-07-11 06:36:35.000 192 32390.11 115.77 4450.66 32698.11 2010-07-11 06:36:36.000 192 32390.09 115.78 4450.66 32698.02 2010-07-11 06:36:37.000 192 32390.11 115.78 4450.65 32698.03 2010-07-11 06:36:38.000 192 32390.12 115.79 4450.67 32698.07 2010-07-11 06:36:39.000 192 32390.13 115.77 4450.66 32697.93 2010-07-11 06:36:40.000 192 32390.08 115.77 4450.67 32698.07 2010-07-11 06:36:41.000 192 32390.10 115.78 4450.65 32698.11 2010-07-11 06:36:42.000 192 32390.06 115.76 4450.65 32698.01 2010-07-11 06:36:43.000 192 32390.04 115.75 4450.65 32698.03 2010-07-11 06:36:44.000 192 32390.06 115.77 4450.68 32698.04 2010-07-11 06:36:45.000 192 32390.05 115.75 4450.65 32698.00 2010-07-11 06:36:46.000 192 32390.05 115.75 4450.67 32698.11 2010-07-11 06:36:47.000 192 32390.04 115.75 4450.69 32698.04 2010-07-11 06:36:48.000 192 32390.08 115.77 4450.70 32698.02 2010-07-11 06:36:49.000 192 32390.07 115.78 4450.74 32697.99 2010-07-11 06:36:50.000 192 32390.06 115.79 4450.73 32698.04 2010-07-11 06:36:51.000 192 32390.05 115.83 4450.70 32697.98 2010-07-11 06:36:52.000 192 32390.05 115.83 4450.66 32698.01 2010-07-11 06:36:53.000 192 32390.08 115.82 4450.69 32698.07 2010-07-11 06:36:54.000 192 32390.08 115.82 4450.69 32698.05 2010-07-11 06:36:55.000 192 32390.10 115.86 4450.71 32698.03 2010-07-11 06:36:56.000 192 32390.10 115.85 4450.75 32697.94 2010-07-11 06:36:57.000 192 32390.10 115.85 4450.73 32698.04 2010-07-11 06:36:58.000 192 32390.10 115.86 4450.73 32698.05 2010-07-11 06:36:59.000 192 32390.08 115.89 4450.74 32698.05 2010-07-11 06:37:00.000 192 32390.11 115.88 4450.73 32698.05 2010-07-11 06:37:01.000 192 32390.12 115.86 4450.71 32697.98 2010-07-11 06:37:02.000 192 32390.11 115.86 4450.69 32697.96 2010-07-11 06:37:03.000 192 32390.12 115.87 4450.71 32698.07 2010-07-11 06:37:04.000 192 32390.12 115.87 4450.73 32698.07 2010-07-11 06:37:05.000 192 32390.11 115.92 4450.76 32698.09 2010-07-11 06:37:06.000 192 32390.08 115.94 4450.78 32697.97 2010-07-11 06:37:07.000 192 32390.08 115.93 4450.77 32698.07 2010-07-11 06:37:08.000 192 32390.06 115.93 4450.76 32698.03 2010-07-11 06:37:09.000 192 32390.06 115.93 4450.77 32698.04 2010-07-11 06:37:10.000 192 32390.07 115.92 4450.77 32697.95 2010-07-11 06:37:11.000 192 32390.06 115.91 4450.76 32698.04 2010-07-11 06:37:12.000 192 32390.05 115.89 4450.75 32697.98 2010-07-11 06:37:13.000 192 32390.06 115.84 4450.74 32698.03 2010-07-11 06:37:14.000 192 32390.10 115.86 4450.74 32697.97 2010-07-11 06:37:15.000 192 32390.12 115.88 4450.74 32698.05 2010-07-11 06:37:16.000 192 32390.10 115.90 4450.74 32698.07 2010-07-11 06:37:17.000 192 32390.08 115.90 4450.71 32698.05 2010-07-11 06:37:18.000 192 32390.06 115.90 4450.74 32698.04 2010-07-11 06:37:19.000 192 32390.05 115.93 4450.76 32697.99 2010-07-11 06:37:20.000 192 32390.06 115.98 4450.76 32698.01 2010-07-11 06:37:21.000 192 32390.08 115.96 4450.74 32698.05 2010-07-11 06:37:22.000 192 32390.06 115.94 4450.72 32698.12 2010-07-11 06:37:23.000 192 32390.06 115.94 4450.73 32698.12 2010-07-11 06:37:24.000 192 32390.06 115.92 4450.69 32698.02 2010-07-11 06:37:25.000 192 32390.04 115.92 4450.65 32698.04 2010-07-11 06:37:26.000 192 32390.05 115.92 4450.67 32698.07 2010-07-11 06:37:27.000 192 32390.10 115.94 4450.73 32698.01 2010-07-11 06:37:28.000 192 32390.08 115.96 4450.79 32698.07 2010-07-11 06:37:29.000 192 32390.04 115.95 4450.80 32698.13 2010-07-11 06:37:30.000 192 32390.07 115.96 4450.80 32698.08 2010-07-11 06:37:31.000 192 32390.05 115.96 4450.77 32698.01 2010-07-11 06:37:32.000 192 32390.03 115.96 4450.81 32698.03 2010-07-11 06:37:33.000 192 32390.07 115.95 4450.81 32698.02 2010-07-11 06:37:34.000 192 32390.08 115.97 4450.83 32698.05 2010-07-11 06:37:35.000 192 32390.05 115.95 4450.79 32698.11 2010-07-11 06:37:36.000 192 32390.04 115.95 4450.78 32698.10 2010-07-11 06:37:37.000 192 32390.04 115.93 4450.79 32698.11 2010-07-11 06:37:38.000 192 32390.05 115.92 4450.78 32698.14 2010-07-11 06:37:39.000 192 32390.10 115.93 4450.74 32698.02 2010-07-11 06:37:40.000 192 32390.10 115.93 4450.73 32698.08 2010-07-11 06:37:41.000 192 32390.08 115.93 4450.73 32698.09 2010-07-11 06:37:42.000 192 32390.04 115.95 4450.73 32698.16 2010-07-11 06:37:43.000 192 32390.06 115.96 4450.77 32698.13 2010-07-11 06:37:44.000 192 32390.04 115.94 4450.80 32698.04 2010-07-11 06:37:45.000 192 32390.03 115.96 4450.82 32698.11 2010-07-11 06:37:46.000 192 32390.02 116.03 4450.78 32698.05 2010-07-11 06:37:47.000 192 32390.04 116.01 4450.76 32698.07 2010-07-11 06:37:48.000 192 32390.03 115.98 4450.78 32698.02 2010-07-11 06:37:49.000 192 32390.03 115.99 4450.82 32698.05 2010-07-11 06:37:50.000 192 32390.05 116.01 4450.78 32698.07 2010-07-11 06:37:51.000 192 32390.05 116.04 4450.76 32698.07 2010-07-11 06:37:52.000 192 32390.02 116.08 4450.79 32698.09 2010-07-11 06:37:53.000 192 32390.01 116.07 4450.77 32698.00 2010-07-11 06:37:54.000 192 32389.99 116.06 4450.73 32698.15 2010-07-11 06:37:55.000 192 32390.02 116.07 4450.71 32698.07 2010-07-11 06:37:56.000 192 32390.02 116.06 4450.70 32698.06 2010-07-11 06:37:57.000 192 32390.01 116.06 4450.73 32698.07 2010-07-11 06:37:58.000 192 32389.98 116.07 4450.79 32698.10 2010-07-11 06:37:59.000 192 32389.96 116.06 4450.78 32698.05 2010-07-11 06:38:00.000 192 32389.99 116.07 4450.83 32698.09 2010-07-11 06:38:01.000 192 32390.03 116.06 4450.81 32698.05 2010-07-11 06:38:02.000 192 32390.03 116.07 4450.80 32698.02 2010-07-11 06:38:03.000 192 32390.03 116.10 4450.80 32698.09 2010-07-11 06:38:04.000 192 32390.01 116.09 4450.81 32698.06 2010-07-11 06:38:05.000 192 32390.02 116.03 4450.80 32698.12 2010-07-11 06:38:06.000 192 32390.01 116.03 4450.83 32698.02 2010-07-11 06:38:07.000 192 32390.02 116.05 4450.86 32698.05 2010-07-11 06:38:08.000 192 32390.00 116.07 4450.82 32698.02 2010-07-11 06:38:09.000 192 32390.02 116.07 4450.84 32698.10 2010-07-11 06:38:10.000 192 32390.03 116.07 4450.86 32697.97 2010-07-11 06:38:11.000 192 32390.00 116.06 4450.84 32698.01 2010-07-11 06:38:12.000 192 32389.97 116.07 4450.85 32698.06 2010-07-11 06:38:13.000 192 32390.00 116.08 4450.80 32698.07 2010-07-11 06:38:14.000 192 32389.98 116.03 4450.78 32697.99 2010-07-11 06:38:15.000 192 32389.97 116.02 4450.80 32698.02 2010-07-11 06:38:16.000 192 32389.95 116.04 4450.80 32697.96 2010-07-11 06:38:17.000 192 32389.97 116.02 4450.84 32698.09 2010-07-11 06:38:18.000 192 32389.98 116.05 4450.83 32697.97 2010-07-11 06:38:19.000 192 32389.98 116.09 4450.80 32698.01 2010-07-11 06:38:20.000 192 32390.00 116.10 4450.78 32698.00 2010-07-11 06:38:21.000 192 32389.98 116.11 4450.83 32697.97 2010-07-11 06:38:22.000 192 32389.99 116.10 4450.85 32697.98 2010-07-11 06:38:23.000 192 32390.01 116.12 4450.81 32697.92 2010-07-11 06:38:24.000 192 32390.00 116.13 4450.82 32698.01 2010-07-11 06:38:25.000 192 32390.00 116.10 4450.84 32698.07 2010-07-11 06:38:26.000 192 32389.97 116.10 4450.80 32697.87 2010-07-11 06:38:27.000 192 32389.99 116.10 4450.82 32697.90 2010-07-11 06:38:28.000 192 32389.98 116.10 4450.86 32698.03 2010-07-11 06:38:29.000 192 32390.00 116.06 4450.81 32697.92 2010-07-11 06:38:30.000 192 32389.99 116.08 4450.80 32697.83 2010-07-11 06:38:31.000 192 32390.01 116.10 4450.82 32697.97 2010-07-11 06:38:32.000 192 32390.03 116.13 4450.83 32698.03 2010-07-11 06:38:33.000 192 32390.00 116.10 4450.84 32697.89 2010-07-11 06:38:34.000 192 32389.97 116.08 4450.81 32697.94 2010-07-11 06:38:35.000 192 32389.96 116.08 4450.83 32698.00 2010-07-11 06:38:36.000 192 32389.97 116.10 4450.82 32697.92 2010-07-11 06:38:37.000 192 32389.96 116.10 4450.85 32698.06 2010-07-11 06:38:38.000 192 32389.94 116.15 4450.84 32697.91 2010-07-11 06:38:39.000 192 32389.94 116.12 4450.84 32698.06 2010-07-11 06:38:40.000 192 32389.97 116.11 4450.86 32697.99 2010-07-11 06:38:41.000 192 32390.01 116.13 4450.83 32697.93 2010-07-11 06:38:42.000 192 32389.99 116.11 4450.86 32697.99 2010-07-11 06:38:43.000 192 32389.97 116.08 4450.85 32698.01 2010-07-11 06:38:44.000 192 32389.97 116.09 4450.86 32697.94 2010-07-11 06:38:45.000 192 32389.95 116.11 4450.85 32697.95 2010-07-11 06:38:46.000 192 32389.91 116.08 4450.83 32698.08 2010-07-11 06:38:47.000 192 32389.92 116.10 4450.82 32697.99 2010-07-11 06:38:48.000 192 32389.91 116.13 4450.83 32697.85 2010-07-11 06:38:49.000 192 32389.91 116.13 4450.85 32697.94 2010-07-11 06:38:50.000 192 32389.91 116.13 4450.85 32698.02 2010-07-11 06:38:51.000 192 32389.95 116.12 4450.85 32697.93 2010-07-11 06:38:52.000 192 32389.92 116.15 4450.84 32697.93 2010-07-11 06:38:53.000 192 32389.94 116.18 4450.90 32697.95 2010-07-11 06:38:54.000 192 32389.98 116.20 4450.90 32697.92 2010-07-11 06:38:55.000 192 32390.01 116.17 4450.86 32697.98 2010-07-11 06:38:56.000 192 32390.01 116.17 4450.83 32698.02 2010-07-11 06:38:57.000 192 32390.00 116.19 4450.84 32697.91 2010-07-11 06:38:58.000 192 32389.96 116.18 4450.83 32697.96 2010-07-11 06:38:59.000 192 32389.94 116.18 4450.82 32698.02 2010-07-11 06:39:00.000 192 32389.94 116.20 4450.81 32697.91 2010-07-11 06:39:01.000 192 32389.98 116.23 4450.86 32698.09 2010-07-11 06:39:02.000 192 32389.97 116.24 4450.88 32697.92 2010-07-11 06:39:03.000 192 32389.98 116.19 4450.85 32698.04 2010-07-11 06:39:04.000 192 32390.00 116.23 4450.86 32697.99 2010-07-11 06:39:05.000 192 32389.97 116.24 4450.87 32698.00 2010-07-11 06:39:06.000 192 32389.95 116.23 4450.81 32698.02 2010-07-11 06:39:07.000 192 32389.97 116.26 4450.82 32698.08 2010-07-11 06:39:08.000 192 32389.98 116.26 4450.83 32697.97 2010-07-11 06:39:09.000 192 32390.00 116.28 4450.88 32697.93 2010-07-11 06:39:10.000 192 32390.04 116.30 4450.92 32697.99 2010-07-11 06:39:11.000 192 32390.05 116.26 4450.90 32698.00 2010-07-11 06:39:12.000 192 32390.03 116.28 4450.89 32698.05 2010-07-11 06:39:13.000 192 32390.05 116.27 4450.85 32698.03 2010-07-11 06:39:14.000 192 32390.02 116.30 4450.87 32698.03 2010-07-11 06:39:15.000 192 32390.00 116.29 4450.87 32697.98 2010-07-11 06:39:16.000 192 32390.01 116.27 4450.86 32698.00 2010-07-11 06:39:17.000 192 32390.01 116.27 4450.88 32697.91 2010-07-11 06:39:18.000 192 32390.02 116.28 4450.93 32697.97 2010-07-11 06:39:19.000 192 32390.01 116.29 4450.92 32698.02 2010-07-11 06:39:20.000 192 32389.96 116.32 4450.89 32697.90 2010-07-11 06:39:21.000 192 32389.92 116.31 4450.89 32698.05 2010-07-11 06:39:22.000 192 32389.95 116.31 4450.88 32697.97 2010-07-11 06:39:23.000 192 32389.98 116.28 4450.93 32698.01 2010-07-11 06:39:24.000 192 32389.99 116.29 4450.93 32698.01 2010-07-11 06:39:25.000 192 32389.98 116.31 4450.89 32698.02 2010-07-11 06:39:26.000 192 32389.97 116.30 4450.86 32697.97 2010-07-11 06:39:27.000 192 32389.95 116.29 4450.89 32697.97 2010-07-11 06:39:28.000 192 32389.97 116.30 4450.95 32698.01 2010-07-11 06:39:29.000 192 32390.00 116.33 4450.94 32697.98 2010-07-11 06:39:30.000 192 32389.99 116.32 4450.96 32697.96 2010-07-11 06:39:31.000 192 32389.94 116.32 4450.88 32697.91 2010-07-11 06:39:32.000 192 32389.93 116.33 4450.91 32697.96 2010-07-11 06:39:33.000 192 32389.96 116.30 4450.92 32697.89 2010-07-11 06:39:34.000 192 32389.95 116.32 4450.93 32697.99 2010-07-11 06:39:35.000 192 32389.95 116.36 4450.93 32697.96 2010-07-11 06:39:36.000 192 32389.94 116.37 4450.90 32697.94 2010-07-11 06:39:37.000 192 32389.94 116.35 4450.91 32698.00 2010-07-11 06:39:38.000 192 32389.92 116.39 4450.96 32697.88 2010-07-11 06:39:39.000 192 32390.01 116.37 4450.96 32697.97 2010-07-11 06:39:40.000 192 32389.97 116.39 4450.98 32697.95 2010-07-11 06:39:41.000 192 32389.97 116.42 4450.94 32697.94 2010-07-11 06:39:42.000 192 32389.95 116.40 4450.91 32697.96 2010-07-11 06:39:43.000 192 32389.93 116.39 4450.89 32697.93 2010-07-11 06:39:44.000 192 32389.95 116.41 4450.93 32697.88 2010-07-11 06:39:45.000 192 32389.97 116.37 4450.99 32698.11 2010-07-11 06:39:46.000 192 32389.98 116.39 4450.95 32698.02 2010-07-11 06:39:47.000 192 32389.95 116.41 4450.92 32697.91 2010-07-11 06:39:48.000 192 32389.95 116.40 4450.94 32698.01 2010-07-11 06:39:49.000 192 32389.98 116.39 4450.95 32697.94 2010-07-11 06:39:50.000 192 32389.97 116.44 4450.93 32698.00 2010-07-11 06:39:51.000 192 32389.94 116.42 4450.93 32697.78 2010-07-11 06:39:52.000 192 32389.93 116.43 4450.91 32698.01 2010-07-11 06:39:53.000 192 32389.95 116.37 4450.94 32698.01 2010-07-11 06:39:54.000 192 32389.96 116.37 4450.98 32697.95 2010-07-11 06:39:55.000 192 32389.94 116.39 4450.96 32697.94 2010-07-11 06:39:56.000 192 32389.94 116.42 4450.91 32698.06 2010-07-11 06:39:57.000 192 32389.92 116.40 4450.90 32697.95 2010-07-11 06:39:58.000 192 32389.97 116.38 4450.92 32697.99 2010-07-11 06:39:59.000 192 32389.98 116.39 4450.94 32697.98 2010-07-11 06:40:00.000 192 32389.97 116.43 4450.97 32697.91 2010-07-11 06:40:01.000 192 32389.95 116.45 4451.01 32697.93 2010-07-11 06:40:02.000 192 32389.95 116.43 4451.03 32698.00 2010-07-11 06:40:03.000 192 32389.94 116.42 4451.02 32697.93 2010-07-11 06:40:04.000 192 32389.94 116.41 4451.03 32697.99 2010-07-11 06:40:05.000 192 32389.94 116.44 4451.06 32697.95 2010-07-11 06:40:06.000 192 32389.89 116.41 4451.04 32697.91 2010-07-11 06:40:07.000 192 32389.90 116.41 4451.06 32698.00 2010-07-11 06:40:08.000 192 32389.90 116.43 4451.06 32697.89 2010-07-11 06:40:09.000 192 32389.91 116.45 4451.01 32697.95 2010-07-11 06:40:10.000 192 32389.93 116.46 4450.99 32697.98 2010-07-11 06:40:11.000 192 32389.94 116.47 4450.99 32697.90 2010-07-11 06:40:12.000 192 32389.93 116.48 4451.01 32697.90 2010-07-11 06:40:13.000 192 32389.93 116.48 4451.03 32697.96 2010-07-11 06:40:14.000 192 32389.89 116.45 4451.04 32697.86 2010-07-11 06:40:15.000 192 32389.90 116.45 4451.05 32697.91 2010-07-11 06:40:16.000 192 32389.91 116.44 4451.06 32697.98 2010-07-11 06:40:17.000 192 32389.90 116.43 4451.05 32697.96 2010-07-11 06:40:18.000 192 32389.89 116.47 4451.06 32697.93 2010-07-11 06:40:19.000 192 32389.90 116.45 4451.05 32697.98 2010-07-11 06:40:20.000 192 32389.90 116.46 4451.07 32697.87 2010-07-11 06:40:21.000 192 32389.88 116.46 4451.04 32697.90 2010-07-11 06:40:22.000 192 32389.88 116.45 4451.08 32698.02 2010-07-11 06:40:23.000 192 32389.90 116.47 4451.05 32697.95 2010-07-11 06:40:24.000 192 32389.87 116.46 4451.04 32697.88 2010-07-11 06:40:25.000 192 32389.88 116.47 4451.03 32698.00 2010-07-11 06:40:26.000 192 32389.89 116.50 4451.07 32697.93 2010-07-11 06:40:27.000 192 32389.86 116.49 4451.06 32698.01 2010-07-11 06:40:28.000 192 32389.91 116.47 4451.09 32697.92 2010-07-11 06:40:29.000 192 32389.92 116.47 4451.10 32697.92 2010-07-11 06:40:30.000 192 32389.90 116.47 4451.11 32697.94 2010-07-11 06:40:31.000 192 32389.92 116.49 4451.12 32697.95 2010-07-11 06:40:32.000 192 32389.88 116.50 4451.10 32697.97 2010-07-11 06:40:33.000 192 32389.89 116.46 4451.13 32697.97 2010-07-11 06:40:34.000 192 32389.90 116.47 4451.10 32697.90 2010-07-11 06:40:35.000 192 32389.90 116.46 4451.12 32697.91 2010-07-11 06:40:36.000 192 32389.88 116.46 4451.11 32698.06 2010-07-11 06:40:37.000 192 32389.88 116.47 4451.09 32697.84 2010-07-11 06:40:38.000 192 32389.87 116.47 4451.08 32698.07 2010-07-11 06:40:39.000 192 32389.87 116.52 4451.13 32697.93 2010-07-11 06:40:40.000 192 32389.87 116.50 4451.12 32697.93 2010-07-11 06:40:41.000 192 32389.89 116.47 4451.12 32697.93 2010-07-11 06:40:42.000 192 32389.86 116.47 4451.05 32698.02 2010-07-11 06:40:43.000 192 32389.85 116.52 4451.02 32697.94 2010-07-11 06:40:44.000 192 32389.87 116.50 4451.06 32698.00 2010-07-11 06:40:45.000 192 32389.90 116.44 4451.08 32697.92 2010-07-11 06:40:46.000 192 32389.87 116.46 4451.12 32697.97 2010-07-11 06:40:47.000 192 32389.84 116.48 4451.14 32697.87 2010-07-11 06:40:48.000 192 32389.82 116.48 4451.11 32697.88 2010-07-11 06:40:49.000 192 32389.81 116.46 4451.12 32697.98 2010-07-11 06:40:50.000 192 32389.80 116.46 4451.08 32697.81 2010-07-11 06:40:51.000 192 32389.85 116.51 4451.06 32697.89 2010-07-11 06:40:52.000 192 32389.84 116.49 4451.05 32698.01 2010-07-11 06:40:53.000 192 32389.87 116.47 4451.07 32697.89 2010-07-11 06:40:54.000 192 32389.82 116.53 4451.05 32697.89 2010-07-11 06:40:55.000 192 32389.80 116.55 4451.05 32697.87 2010-07-11 06:40:56.000 192 32389.83 116.57 4451.08 32697.95 2010-07-11 06:40:57.000 192 32389.84 116.57 4451.03 32697.90 2010-07-11 06:40:58.000 192 32389.80 116.56 4451.02 32697.95 2010-07-11 06:40:59.000 192 32389.79 116.57 4451.07 32697.89 2010-07-11 06:41:00.000 192 32389.81 116.55 4451.08 32697.92 2010-07-11 06:41:01.000 192 32389.85 116.53 4451.05 32697.99 2010-07-11 06:41:02.000 192 32389.85 116.56 4451.09 32697.92 2010-07-11 06:41:03.000 192 32389.87 116.56 4451.09 32697.88 2010-07-11 06:41:04.000 192 32389.85 116.57 4451.07 32697.95 2010-07-11 06:41:05.000 192 32389.85 116.57 4451.05 32697.86 2010-07-11 06:41:06.000 192 32389.86 116.61 4451.06 32697.97 2010-07-11 06:41:07.000 192 32389.88 116.58 4451.05 32697.88 2010-07-11 06:41:08.000 192 32389.89 116.55 4451.06 32697.90 2010-07-11 06:41:09.000 192 32389.88 116.58 4451.07 32697.94 2010-07-11 06:41:10.000 192 32389.87 116.61 4451.10 32697.84 2010-07-11 06:41:11.000 192 32389.88 116.61 4451.04 32697.93 2010-07-11 06:41:12.000 192 32389.90 116.68 4451.05 32697.96 2010-07-11 06:41:13.000 192 32389.89 116.64 4451.04 32697.94 2010-07-11 06:41:14.000 192 32389.87 116.65 4451.03 32697.87 2010-07-11 06:41:15.000 192 32389.88 116.70 4451.03 32697.91 2010-07-11 06:41:16.000 192 32389.91 116.65 4451.10 32697.93 2010-07-11 06:41:17.000 192 32389.92 116.64 4451.14 32698.08 2010-07-11 06:41:18.000 192 32389.94 116.66 4451.18 32697.86 2010-07-11 06:41:19.000 192 32389.95 116.64 4451.18 32698.06 2010-07-11 06:41:20.000 192 32389.92 116.60 4451.20 32697.91 2010-07-11 06:41:21.000 192 32389.91 116.59 4451.18 32697.94 2010-07-11 06:41:22.000 192 32389.91 116.60 4451.18 32698.06 2010-07-11 06:41:23.000 192 32389.92 116.62 4451.20 32698.05 2010-07-11 06:41:24.000 192 32389.94 116.60 4451.18 32697.87 2010-07-11 06:41:25.000 192 32389.94 116.62 4451.18 32698.02 2010-07-11 06:41:26.000 192 32389.90 116.65 4451.17 32697.99 2010-07-11 06:41:27.000 192 32389.92 116.65 4451.16 32697.95 2010-07-11 06:41:28.000 192 32389.92 116.61 4451.16 32697.91 2010-07-11 06:41:29.000 192 32389.91 116.62 4451.15 32697.95 2010-07-11 06:41:30.000 192 32389.93 116.65 4451.19 32697.87 2010-07-11 06:41:31.000 192 32389.92 116.66 4451.18 32697.94 2010-07-11 06:41:32.000 192 32389.92 116.68 4451.17 32697.99 2010-07-11 06:41:33.000 192 32389.93 116.71 4451.16 32697.99 2010-07-11 06:41:34.000 192 32389.96 116.73 4451.20 32697.97 2010-07-11 06:41:35.000 192 32389.95 116.69 4451.20 32697.99 2010-07-11 06:41:36.000 192 32389.91 116.70 4451.17 32697.97 2010-07-11 06:41:37.000 192 32389.93 116.73 4451.20 32697.87 2010-07-11 06:41:38.000 192 32389.93 116.75 4451.21 32697.99 2010-07-11 06:41:39.000 192 32389.94 116.75 4451.17 32697.99 2010-07-11 06:41:40.000 192 32389.92 116.75 4451.22 32697.99 2010-07-11 06:41:41.000 192 32389.90 116.76 4451.23 32697.92 2010-07-11 06:41:42.000 192 32389.88 116.76 4451.22 32697.95 2010-07-11 06:41:43.000 192 32389.87 116.76 4451.20 32697.96 2010-07-11 06:41:44.000 192 32389.88 116.76 4451.20 32697.97 2010-07-11 06:41:45.000 192 32389.86 116.75 4451.21 32697.93 2010-07-11 06:41:46.000 192 32389.87 116.77 4451.19 32697.87 2010-07-11 06:41:47.000 192 32389.87 116.78 4451.15 32697.87 2010-07-11 06:41:48.000 192 32389.88 116.80 4451.18 32697.88 2010-07-11 06:41:49.000 192 32389.90 116.82 4451.18 32697.92 2010-07-11 06:41:50.000 192 32389.89 116.78 4451.21 32697.95 2010-07-11 06:41:51.000 192 32389.87 116.80 4451.19 32697.95 2010-07-11 06:41:52.000 192 32389.88 116.83 4451.17 32697.83 2010-07-11 06:41:53.000 192 32389.91 116.83 4451.14 32697.84 2010-07-11 06:41:54.000 192 32389.94 116.83 4451.18 32697.87 2010-07-11 06:41:55.000 192 32389.90 116.86 4451.11 32697.89 2010-07-11 06:41:56.000 192 32389.88 116.87 4451.16 32697.98 2010-07-11 06:41:57.000 192 32389.89 116.85 4451.21 32698.00 2010-07-11 06:41:58.000 192 32389.92 116.84 4451.20 32697.84 2010-07-11 06:41:59.000 192 32389.94 116.86 4451.19 32698.00 2010-07-11 06:42:00.000 192 32389.91 116.82 4451.19 32697.88 2010-07-11 06:42:01.000 192 32389.90 116.80 4451.19 32697.85 2010-07-11 06:42:02.000 192 32389.90 116.81 4451.17 32697.99 2010-07-11 06:42:03.000 192 32389.87 116.78 4451.16 32697.95 2010-07-11 06:42:04.000 192 32389.86 116.81 4451.17 32697.96 2010-07-11 06:42:05.000 192 32389.86 116.81 4451.18 32698.01 2010-07-11 06:42:06.000 192 32389.84 116.85 4451.22 32697.98 2010-07-11 06:42:07.000 192 32389.84 116.81 4451.22 32697.97 2010-07-11 06:42:08.000 192 32389.82 116.81 4451.23 32697.82 2010-07-11 06:42:09.000 192 32389.82 116.85 4451.21 32697.92 2010-07-11 06:42:10.000 192 32389.82 116.85 4451.25 32697.89 2010-07-11 06:42:11.000 192 32389.83 116.86 4451.27 32697.96 2010-07-11 06:42:12.000 192 32389.83 116.86 4451.30 32697.86 2010-07-11 06:42:13.000 192 32389.81 116.84 4451.31 32697.94 2010-07-11 06:42:14.000 192 32389.79 116.83 4451.33 32697.96 2010-07-11 06:42:15.000 192 32389.83 116.84 4451.30 32697.92 2010-07-11 06:42:16.000 192 32389.83 116.88 4451.27 32697.86 2010-07-11 06:42:17.000 192 32389.87 116.89 4451.28 32697.94 2010-07-11 06:42:18.000 192 32389.87 116.88 4451.31 32697.86 2010-07-11 06:42:19.000 192 32389.84 116.88 4451.32 32697.90 2010-07-11 06:42:20.000 192 32389.83 116.89 4451.30 32697.93 2010-07-11 06:42:21.000 192 32389.87 116.90 4451.27 32697.88 2010-07-11 06:42:22.000 192 32389.88 116.90 4451.32 32697.92 2010-07-11 06:42:23.000 192 32389.87 116.92 4451.32 32697.96 2010-07-11 06:42:24.000 192 32389.84 116.94 4451.32 32697.95 2010-07-11 06:42:25.000 192 32389.81 116.94 4451.32 32697.83 2010-07-11 06:42:26.000 192 32389.85 116.97 4451.30 32697.86 2010-07-11 06:42:27.000 192 32389.85 116.95 4451.35 32697.87 2010-07-11 06:42:28.000 192 32389.88 116.92 4451.39 32697.97 2010-07-11 06:42:29.000 192 32389.90 116.90 4451.37 32697.95 2010-07-11 06:42:30.000 192 32389.89 116.89 4451.35 32698.00 2010-07-11 06:42:31.000 192 32389.88 116.86 4451.35 32697.94 2010-07-11 06:42:32.000 192 32389.89 116.90 4451.31 32697.85 2010-07-11 06:42:33.000 192 32389.90 116.92 4451.27 32697.92 2010-07-11 06:42:34.000 192 32389.90 116.93 4451.30 32697.94 2010-07-11 06:42:35.000 192 32389.93 116.90 4451.28 32697.94 2010-07-11 06:42:36.000 192 32389.91 116.91 4451.29 32697.93 2010-07-11 06:42:37.000 192 32389.87 116.86 4451.33 32697.92 2010-07-11 06:42:38.000 192 32389.87 116.87 4451.30 32698.02 2010-07-11 06:42:39.000 192 32389.90 116.88 4451.27 32697.93 2010-07-11 06:42:40.000 192 32389.92 116.91 4451.32 32697.92 2010-07-11 06:42:41.000 192 32389.93 116.92 4451.35 32697.94 2010-07-11 06:42:42.000 192 32389.91 116.92 4451.37 32697.97 2010-07-11 06:42:43.000 192 32389.92 116.92 4451.36 32698.00 2010-07-11 06:42:44.000 192 32389.91 116.95 4451.33 32697.86 2010-07-11 06:42:45.000 192 32389.90 116.94 4451.32 32697.97 2010-07-11 06:42:46.000 192 32389.87 116.96 4451.36 32697.92 2010-07-11 06:42:47.000 192 32389.90 116.97 4451.36 32697.95 2010-07-11 06:42:48.000 192 32389.87 116.98 4451.34 32697.86 2010-07-11 06:42:49.000 192 32389.87 116.97 4451.32 32697.92 2010-07-11 06:42:50.000 192 32389.86 117.02 4451.29 32697.91 2010-07-11 06:42:51.000 192 32389.83 117.04 4451.25 32697.92 2010-07-11 06:42:52.000 192 32389.91 117.05 4451.25 32697.93 2010-07-11 06:42:53.000 192 32389.94 117.08 4451.29 32697.95 2010-07-11 06:42:54.000 192 32389.92 117.10 4451.31 32698.01 2010-07-11 06:42:55.000 192 32389.93 117.09 4451.39 32697.90 2010-07-11 06:42:56.000 192 32389.92 117.09 4451.42 32697.93 2010-07-11 06:42:57.000 192 32389.94 117.09 4451.41 32698.02 2010-07-11 06:42:58.000 192 32389.91 117.06 4451.40 32697.89 2010-07-11 06:42:59.000 192 32389.90 117.04 4451.40 32697.96 2010-07-11 06:43:00.000 192 32389.90 117.07 4451.38 32697.84 2010-07-11 06:43:01.000 192 32389.91 117.10 4451.41 32697.94 2010-07-11 06:43:02.000 192 32389.90 117.08 4451.45 32697.96 2010-07-11 06:43:03.000 192 32389.92 117.10 4451.42 32697.96 2010-07-11 06:43:04.000 192 32389.92 117.08 4451.42 32698.02 2010-07-11 06:43:05.000 192 32389.93 117.06 4451.36 32697.90 2010-07-11 06:43:06.000 192 32389.91 117.12 4451.40 32698.02 2010-07-11 06:43:07.000 192 32389.89 117.16 4451.42 32697.98 2010-07-11 06:43:08.000 192 32389.92 117.13 4451.45 32697.94 2010-07-11 06:43:09.000 192 32389.94 117.11 4451.44 32697.97 2010-07-11 06:43:10.000 192 32389.96 117.11 4451.43 32698.02 2010-07-11 06:43:11.000 192 32389.99 117.11 4451.41 32697.97 2010-07-11 06:43:12.000 192 32389.94 117.12 4451.38 32697.96 2010-07-11 06:43:13.000 192 32389.94 117.12 4451.32 32697.94 2010-07-11 06:43:14.000 192 32389.94 117.10 4451.38 32697.91 2010-07-11 06:43:15.000 192 32389.95 117.07 4451.38 32697.96 2010-07-11 06:43:16.000 192 32389.92 117.06 4451.34 32697.99 2010-07-11 06:43:17.000 192 32389.94 117.09 4451.36 32698.01 2010-07-11 06:43:18.000 192 32389.96 117.11 4451.40 32698.00 2010-07-11 06:43:19.000 192 32389.96 117.13 4451.39 32697.95 2010-07-11 06:43:20.000 192 32389.93 117.12 4451.38 32697.96 2010-07-11 06:43:21.000 192 32389.88 117.11 4451.43 32698.00 2010-07-11 06:43:22.000 192 32389.87 117.10 4451.44 32698.04 2010-07-11 06:43:23.000 192 32389.90 117.15 4451.43 32697.99 2010-07-11 06:43:24.000 192 32389.89 117.17 4451.37 32697.89 2010-07-11 06:43:25.000 192 32389.87 117.18 4451.34 32698.00 2010-07-11 06:43:26.000 192 32389.91 117.17 4451.38 32697.95 2010-07-11 06:43:27.000 192 32389.93 117.15 4451.44 32698.00 2010-07-11 06:43:28.000 192 32389.91 117.12 4451.41 32697.93 2010-07-11 06:43:29.000 192 32389.93 117.10 4451.37 32698.00 2010-07-11 06:43:30.000 192 32389.94 117.11 4451.40 32697.98 2010-07-11 06:43:31.000 192 32389.92 117.13 4451.42 32697.95 2010-07-11 06:43:32.000 192 32389.90 117.17 4451.45 32698.11 2010-07-11 06:43:33.000 192 32389.92 117.17 4451.43 32697.97 2010-07-11 06:43:34.000 192 32389.95 117.22 4451.40 32697.95 2010-07-11 06:43:35.000 192 32389.93 117.19 4451.40 32697.95 2010-07-11 06:43:36.000 192 32389.92 117.20 4451.40 32698.01 2010-07-11 06:43:37.000 192 32389.90 117.21 4451.42 32697.99 2010-07-11 06:43:38.000 192 32389.86 117.22 4451.46 32697.95 2010-07-11 06:43:39.000 192 32389.92 117.22 4451.45 32698.04 2010-07-11 06:43:40.000 192 32389.93 117.21 4451.45 32698.02 2010-07-11 06:43:41.000 192 32389.93 117.22 4451.43 32697.90 2010-07-11 06:43:42.000 192 32389.93 117.21 4451.42 32698.03 2010-07-11 06:43:43.000 192 32389.93 117.24 4451.44 32698.07 2010-07-11 06:43:44.000 192 32389.95 117.19 4451.44 32697.97 2010-07-11 06:43:45.000 192 32389.97 117.21 4451.41 32698.00 2010-07-11 06:43:46.000 192 32390.00 117.26 4451.41 32697.93 2010-07-11 06:43:47.000 192 32390.00 117.26 4451.40 32698.08 2010-07-11 06:43:48.000 192 32389.96 117.21 4451.37 32698.01 2010-07-11 06:43:49.000 192 32389.93 117.21 4451.37 32698.04 2010-07-11 06:43:50.000 192 32389.93 117.23 4451.39 32697.97 2010-07-11 06:43:51.000 192 32389.95 117.24 4451.42 32698.01 2010-07-11 06:43:52.000 192 32389.93 117.22 4451.43 32697.96 2010-07-11 06:43:53.000 192 32389.94 117.24 4451.47 32698.00 2010-07-11 06:43:54.000 192 32389.96 117.22 4451.44 32697.93 2010-07-11 06:43:55.000 192 32389.94 117.22 4451.44 32698.00 2010-07-11 06:43:56.000 192 32389.91 117.21 4451.44 32697.83 2010-07-11 06:43:57.000 192 32389.93 117.21 4451.47 32698.01 2010-07-11 06:43:58.000 192 32389.90 117.21 4451.49 32697.98 2010-07-11 06:43:59.000 192 32389.90 117.25 4451.51 32697.91 2010-07-11 06:44:00.000 192 32389.90 117.23 4451.50 32697.94 2010-07-11 06:44:01.000 192 32389.88 117.21 4451.47 32697.89 2010-07-11 06:44:02.000 192 32389.91 117.26 4451.47 32697.92 2010-07-11 06:44:03.000 192 32389.90 117.27 4451.47 32697.83 2010-07-11 06:44:04.000 192 32389.89 117.24 4451.50 32697.92 2010-07-11 06:44:05.000 192 32389.86 117.26 4451.51 32697.87 2010-07-11 06:44:06.000 192 32389.85 117.27 4451.54 32697.99 2010-07-11 06:44:07.000 192 32389.89 117.22 4451.51 32697.90 2010-07-11 06:44:08.000 192 32389.85 117.20 4451.51 32697.96 2010-07-11 06:44:09.000 192 32389.86 117.26 4451.51 32697.92 2010-07-11 06:44:10.000 192 32389.87 117.25 4451.50 32697.91 2010-07-11 06:44:11.000 192 32389.86 117.26 4451.51 32697.81 2010-07-11 06:44:12.000 192 32389.87 117.27 4451.53 32697.83 2010-07-11 06:44:13.000 192 32389.87 117.25 4451.51 32697.87 2010-07-11 06:44:14.000 192 32389.89 117.25 4451.52 32697.95 2010-07-11 06:44:15.000 192 32389.85 117.26 4451.55 32697.88 2010-07-11 06:44:16.000 192 32389.87 117.27 4451.52 32697.84 2010-07-11 06:44:17.000 192 32389.88 117.25 4451.52 32697.85 2010-07-11 06:44:18.000 192 32389.83 117.24 4451.52 32697.88 2010-07-11 06:44:19.000 192 32389.84 117.21 4451.52 32697.88 2010-07-11 06:44:20.000 192 32389.85 117.19 4451.46 32697.85 2010-07-11 06:44:21.000 192 32389.87 117.23 4451.46 32697.79 2010-07-11 06:44:22.000 192 32389.89 117.23 4451.45 32697.82 2010-07-11 06:44:23.000 192 32389.88 117.23 4451.52 32697.82 2010-07-11 06:44:24.000 192 32389.86 117.23 4451.49 32697.82 2010-07-11 06:44:25.000 192 32389.85 117.21 4451.48 32697.95 2010-07-11 06:44:26.000 192 32389.84 117.23 4451.47 32697.87 2010-07-11 06:44:27.000 192 32389.82 117.25 4451.52 32697.87 2010-07-11 06:44:28.000 192 32389.80 117.24 4451.56 32697.89 2010-07-11 06:44:29.000 192 32389.85 117.22 4451.56 32697.82 2010-07-11 06:44:30.000 192 32389.84 117.24 4451.56 32697.90 2010-07-11 06:44:31.000 192 32389.83 117.25 4451.57 32697.92 2010-07-11 06:44:32.000 192 32389.83 117.24 4451.56 32697.93 2010-07-11 06:44:33.000 192 32389.82 117.23 4451.54 32697.92 2010-07-11 06:44:34.000 192 32389.81 117.23 4451.54 32697.84 2010-07-11 06:44:35.000 192 32389.81 117.22 4451.53 32697.87 2010-07-11 06:44:36.000 192 32389.81 117.21 4451.56 32697.92 2010-07-11 06:44:37.000 192 32389.83 117.21 4451.58 32697.88 2010-07-11 06:44:38.000 192 32389.87 117.25 4451.59 32697.93 2010-07-11 06:44:39.000 192 32389.88 117.25 4451.61 32697.93 2010-07-11 06:44:40.000 192 32389.88 117.24 4451.60 32697.92 2010-07-11 06:44:41.000 192 32389.87 117.25 4451.60 32697.92 2010-07-11 06:44:42.000 192 32389.85 117.25 4451.60 32697.92 2010-07-11 06:44:43.000 192 32389.87 117.23 4451.60 32697.97 2010-07-11 06:44:44.000 192 32389.86 117.24 4451.59 32697.91 2010-07-11 06:44:45.000 192 32389.88 117.23 4451.63 32697.89 2010-07-11 06:44:46.000 192 32389.83 117.28 4451.61 32697.87 2010-07-11 06:44:47.000 192 32389.87 117.29 4451.56 32697.92 2010-07-11 06:44:48.000 192 32389.85 117.31 4451.59 32697.95 2010-07-11 06:44:49.000 192 32389.89 117.26 4451.62 32697.99 2010-07-11 06:44:50.000 192 32389.88 117.23 4451.61 32698.01 2010-07-11 06:44:51.000 192 32389.86 117.25 4451.58 32697.90 2010-07-11 06:44:52.000 192 32389.86 117.23 4451.58 32697.85 2010-07-11 06:44:53.000 192 32389.82 117.25 4451.60 32697.89 2010-07-11 06:44:54.000 192 32389.85 117.28 4451.60 32697.97 2010-07-11 06:44:55.000 192 32389.83 117.26 4451.59 32697.96 2010-07-11 06:44:56.000 192 32389.85 117.23 4451.57 32697.84 2010-07-11 06:44:57.000 192 32389.83 117.22 4451.56 32697.88 2010-07-11 06:44:58.000 192 32389.83 117.25 4451.57 32697.85 2010-07-11 06:44:59.000 192 32389.83 117.27 4451.59 32697.85 2010-07-11 06:45:00.000 192 32389.87 117.27 4451.56 32697.95 2010-07-11 06:45:01.000 192 32389.86 117.30 4451.53 32697.99 2010-07-11 06:45:02.000 192 32389.83 117.31 4451.58 32697.89 2010-07-11 06:45:03.000 192 32389.83 117.32 4451.59 32698.04 2010-07-11 06:45:04.000 192 32389.84 117.34 4451.57 32697.88 2010-07-11 06:45:05.000 192 32389.86 117.33 4451.53 32697.91 2010-07-11 06:45:06.000 192 32389.81 117.35 4451.57 32697.89 2010-07-11 06:45:07.000 192 32389.83 117.31 4451.55 32697.94 2010-07-11 06:45:08.000 192 32389.81 117.33 4451.54 32697.95 2010-07-11 06:45:09.000 192 32389.81 117.31 4451.55 32697.92 2010-07-11 06:45:10.000 192 32389.81 117.37 4451.58 32697.86 2010-07-11 06:45:11.000 192 32389.82 117.37 4451.60 32697.91 2010-07-11 06:45:12.000 192 32389.83 117.37 4451.60 32697.84 2010-07-11 06:45:13.000 192 32389.85 117.38 4451.61 32698.00 2010-07-11 06:45:14.000 192 32389.85 117.34 4451.62 32697.92 2010-07-11 06:45:15.000 192 32389.86 117.30 4451.61 32698.01 2010-07-11 06:45:16.000 192 32389.86 117.38 4451.61 32697.88 2010-07-11 06:45:17.000 192 32389.82 117.37 4451.67 32697.89 2010-07-11 06:45:18.000 192 32389.82 117.32 4451.68 32697.94 2010-07-11 06:45:19.000 192 32389.86 117.29 4451.62 32697.80 2010-07-11 06:45:20.000 192 32389.83 117.26 4451.61 32698.01 2010-07-11 06:45:21.000 192 32389.86 117.29 4451.62 32697.96 2010-07-11 06:45:22.000 192 32389.85 117.33 4451.63 32697.94 2010-07-11 06:45:23.000 192 32389.85 117.30 4451.63 32697.96 2010-07-11 06:45:24.000 192 32389.86 117.28 4451.65 32697.99 2010-07-11 06:45:25.000 192 32389.88 117.29 4451.65 32697.79 2010-07-11 06:45:26.000 192 32389.87 117.32 4451.63 32698.00 2010-07-11 06:45:27.000 192 32389.88 117.29 4451.65 32697.89 2010-07-11 06:45:28.000 192 32389.92 117.27 4451.66 32697.88 2010-07-11 06:45:29.000 192 32389.93 117.29 4451.65 32698.01 2010-07-11 06:45:30.000 192 32389.87 117.29 4451.73 32697.96 2010-07-11 06:45:31.000 192 32389.86 117.30 4451.70 32697.92 2010-07-11 06:45:32.000 192 32389.83 117.31 4451.67 32697.99 2010-07-11 06:45:33.000 192 32389.85 117.29 4451.69 32697.92 2010-07-11 06:45:34.000 192 32389.85 117.27 4451.69 32697.87 2010-07-11 06:45:35.000 192 32389.84 117.30 4451.64 32697.89 2010-07-11 06:45:36.000 192 32389.81 117.32 4451.65 32697.98 2010-07-11 06:45:37.000 192 32389.80 117.31 4451.63 32697.93 2010-07-11 06:45:38.000 192 32389.82 117.29 4451.58 32697.98 2010-07-11 06:45:39.000 192 32389.83 117.33 4451.59 32697.91 2010-07-11 06:45:40.000 192 32389.83 117.36 4451.63 32697.92 2010-07-11 06:45:41.000 192 32389.81 117.37 4451.64 32697.91 2010-07-11 06:45:42.000 192 32389.80 117.33 4451.65 32697.94 2010-07-11 06:45:43.000 192 32389.83 117.36 4451.65 32697.93 2010-07-11 06:45:44.000 192 32389.80 117.38 4451.65 32698.05 2010-07-11 06:45:45.000 192 32389.77 117.35 4451.67 32697.92 2010-07-11 06:45:46.000 192 32389.79 117.35 4451.68 32697.89 2010-07-11 06:45:47.000 192 32389.83 117.32 4451.61 32697.95 2010-07-11 06:45:48.000 192 32389.81 117.38 4451.64 32697.94 2010-07-11 06:45:49.000 192 32389.79 117.40 4451.63 32697.96 2010-07-11 06:45:50.000 192 32389.80 117.40 4451.68 32697.94 2010-07-11 06:45:51.000 192 32389.80 117.41 4451.71 32697.92 2010-07-11 06:45:52.000 192 32389.77 117.43 4451.68 32697.96 2010-07-11 06:45:53.000 192 32389.81 117.41 4451.68 32697.94 2010-07-11 06:45:54.000 192 32389.82 117.41 4451.66 32697.90 2010-07-11 06:45:55.000 192 32389.82 117.39 4451.68 32697.90 2010-07-11 06:45:56.000 192 32389.82 117.40 4451.69 32697.98 2010-07-11 06:45:57.000 192 32389.85 117.42 4451.68 32697.87 2010-07-11 06:45:58.000 192 32389.85 117.41 4451.68 32697.92 2010-07-11 06:45:59.000 192 32389.85 117.40 4451.68 32697.93 2010-07-11 06:46:00.000 192 32389.83 117.42 4451.73 32697.91 2010-07-11 06:46:01.000 192 32389.84 117.40 4451.71 32697.96 2010-07-11 06:46:02.000 192 32389.87 117.41 4451.70 32697.93 2010-07-11 06:46:03.000 192 32389.87 117.43 4451.70 32697.95 2010-07-11 06:46:04.000 192 32389.86 117.44 4451.76 32697.92 2010-07-11 06:46:05.000 192 32389.85 117.44 4451.77 32697.90 2010-07-11 06:46:06.000 192 32389.87 117.44 4451.77 32697.90 2010-07-11 06:46:07.000 192 32389.88 117.43 4451.72 32697.88 2010-07-11 06:46:08.000 192 32389.85 117.43 4451.76 32697.98 2010-07-11 06:46:09.000 192 32389.88 117.41 4451.74 32697.96 2010-07-11 06:46:10.000 192 32389.88 117.43 4451.73 32698.01 2010-07-11 06:46:11.000 192 32389.90 117.41 4451.71 32698.00 2010-07-11 06:46:12.000 192 32389.86 117.40 4451.70 32697.87 2010-07-11 06:46:13.000 192 32389.87 117.43 4451.70 32697.94 2010-07-11 06:46:14.000 192 32389.90 117.42 4451.74 32697.92 2010-07-11 06:46:15.000 192 32389.91 117.43 4451.75 32697.94 2010-07-11 06:46:16.000 192 32389.89 117.44 4451.76 32697.94 2010-07-11 06:46:17.000 192 32389.90 117.44 4451.79 32698.05 2010-07-11 06:46:18.000 192 32389.89 117.44 4451.77 32698.03 2010-07-11 06:46:19.000 192 32389.91 117.42 4451.78 32698.09 2010-07-11 06:46:20.000 192 32389.90 117.40 4451.83 32698.02 2010-07-11 06:46:21.000 192 32389.92 117.39 4451.82 32697.98 2010-07-11 06:46:22.000 192 32389.93 117.38 4451.79 32698.02 2010-07-11 06:46:23.000 192 32389.95 117.38 4451.73 32698.00 2010-07-11 06:46:24.000 192 32389.94 117.42 4451.74 32698.04 2010-07-11 06:46:25.000 192 32389.96 117.44 4451.73 32698.06 2010-07-11 06:46:26.000 192 32389.96 117.44 4451.77 32698.05 2010-07-11 06:46:27.000 192 32389.95 117.46 4451.72 32698.02 2010-07-11 06:46:28.000 192 32389.93 117.46 4451.76 32698.02 2010-07-11 06:46:29.000 192 32389.90 117.48 4451.80 32698.05 2010-07-11 06:46:30.000 192 32389.90 117.50 4451.80 32697.94 2010-07-11 06:46:31.000 192 32389.96 117.49 4451.78 32698.08 2010-07-11 06:46:32.000 192 32389.98 117.49 4451.76 32698.11 2010-07-11 06:46:33.000 192 32389.96 117.52 4451.81 32697.99 2010-07-11 06:46:34.000 192 32389.96 117.54 4451.83 32697.99 2010-07-11 06:46:35.000 192 32389.96 117.54 4451.82 32698.10 2010-07-11 06:46:36.000 192 32389.93 117.55 4451.84 32698.03 2010-07-11 06:46:37.000 192 32389.98 117.57 4451.86 32698.07 2010-07-11 06:46:38.000 192 32389.95 117.61 4451.82 32698.10 2010-07-11 06:46:39.000 192 32389.98 117.59 4451.83 32697.99 2010-07-11 06:46:40.000 192 32389.98 117.59 4451.83 32698.15 2010-07-11 06:46:41.000 192 32389.99 117.61 4451.80 32698.06 2010-07-11 06:46:42.000 192 32389.98 117.65 4451.83 32698.12 2010-07-11 06:46:43.000 192 32390.03 117.63 4451.86 32698.08 2010-07-11 06:46:44.000 192 32390.03 117.63 4451.81 32698.10 2010-07-11 06:46:45.000 192 32390.03 117.65 4451.80 32698.13 2010-07-11 06:46:46.000 192 32390.01 117.67 4451.84 32698.12 2010-07-11 06:46:47.000 192 32390.00 117.67 4451.86 32698.09 2010-07-11 06:46:48.000 192 32389.98 117.70 4451.88 32698.08 2010-07-11 06:46:49.000 192 32389.98 117.70 4451.89 32698.12 2010-07-11 06:46:50.000 192 32390.03 117.75 4451.91 32698.05 2010-07-11 06:46:51.000 192 32390.07 117.71 4451.90 32698.14 2010-07-11 06:46:52.000 192 32390.04 117.72 4451.88 32698.13 2010-07-11 06:46:53.000 192 32390.04 117.76 4451.87 32698.15 2010-07-11 06:46:54.000 192 32390.05 117.78 4451.84 32698.06 2010-07-11 06:46:55.000 192 32390.05 117.78 4451.81 32698.04 2010-07-11 06:46:56.000 192 32390.03 117.76 4451.84 32698.18 2010-07-11 06:46:57.000 192 32390.03 117.74 4451.86 32698.09 2010-07-11 06:46:58.000 192 32390.03 117.77 4451.86 32698.17 2010-07-11 06:46:59.000 192 32390.05 117.79 4451.84 32698.15 2010-07-11 06:47:00.000 192 32390.05 117.82 4451.83 32698.13 2010-07-11 06:47:01.000 192 32390.10 117.86 4451.86 32698.07 2010-07-11 06:47:02.000 192 32390.12 117.85 4451.86 32698.12 2010-07-11 06:47:03.000 192 32390.10 117.86 4451.88 32698.16 2010-07-11 06:47:04.000 192 32390.08 117.85 4451.89 32698.09 2010-07-11 06:47:05.000 192 32390.10 117.81 4451.92 32698.12 2010-07-11 06:47:06.000 192 32390.07 117.83 4451.91 32698.18 2010-07-11 06:47:07.000 192 32390.11 117.85 4451.93 32698.15 2010-07-11 06:47:08.000 192 32390.08 117.85 4451.89 32698.15 2010-07-11 06:47:09.000 192 32390.06 117.85 4451.87 32698.10 2010-07-11 06:47:10.000 192 32390.07 117.87 4451.93 32698.19 2010-07-11 06:47:11.000 192 32390.05 117.85 4451.95 32698.14 2010-07-11 06:47:12.000 192 32390.07 117.86 4451.96 32698.18 2010-07-11 06:47:13.000 192 32390.10 117.89 4451.98 32698.23 2010-07-11 06:47:14.000 192 32390.07 117.87 4451.96 32698.05 2010-07-11 06:47:15.000 192 32390.04 117.88 4451.94 32698.12 2010-07-11 06:47:16.000 192 32390.07 117.91 4451.93 32698.15 2010-07-11 06:47:17.000 192 32390.08 117.92 4451.96 32698.15 2010-07-11 06:47:18.000 192 32390.07 117.94 4451.96 32698.20 2010-07-11 06:47:19.000 192 32390.05 117.94 4451.94 32698.06 2010-07-11 06:47:20.000 192 32390.06 117.91 4451.95 32698.18 2010-07-11 06:47:21.000 192 32390.10 117.89 4451.96 32698.19 2010-07-11 06:47:22.000 192 32390.08 117.88 4451.96 32698.08 2010-07-11 06:47:23.000 192 32390.07 117.91 4451.94 32698.18 2010-07-11 06:47:24.000 192 32390.05 117.93 4451.94 32698.19 2010-07-11 06:47:25.000 192 32390.07 117.94 4451.96 32698.23 2010-07-11 06:47:26.000 192 32390.08 117.95 4451.96 32698.15 2010-07-11 06:47:27.000 192 32390.05 117.94 4451.92 32698.27 2010-07-11 06:47:28.000 192 32390.07 117.97 4451.94 32698.16 2010-07-11 06:47:29.000 192 32390.10 117.99 4451.89 32698.25 2010-07-11 06:47:30.000 192 32390.05 118.03 4451.88 32698.15 2010-07-11 06:47:31.000 192 32390.08 118.10 4451.92 32698.23 2010-07-11 06:47:32.000 192 32390.07 118.11 4451.93 32698.19 2010-07-11 06:47:33.000 192 32390.07 118.06 4451.89 32698.21 2010-07-11 06:47:34.000 192 32390.07 118.05 4451.94 32698.24 2010-07-11 06:47:35.000 192 32390.08 118.05 4451.92 32698.17 2010-07-11 06:47:36.000 192 32390.09 118.03 4451.92 32698.24 2010-07-11 06:47:37.000 192 32390.12 118.02 4451.92 32698.17 2010-07-11 06:47:38.000 192 32390.12 118.06 4451.91 32698.22 2010-07-11 06:47:39.000 192 32390.14 118.07 4451.93 32698.21 2010-07-11 06:47:40.000 192 32390.14 118.10 4451.90 32698.22 2010-07-11 06:47:41.000 192 32390.14 118.09 4451.89 32698.25 2010-07-11 06:47:42.000 192 32390.14 118.09 4451.95 32698.27 2010-07-11 06:47:43.000 192 32390.15 118.12 4451.93 32698.21 2010-07-11 06:47:44.000 192 32390.14 118.13 4451.96 32698.31 2010-07-11 06:47:45.000 192 32390.18 118.11 4451.97 32698.20 2010-07-11 06:47:46.000 192 32390.16 118.13 4451.90 32698.26 2010-07-11 06:47:47.000 192 32390.13 118.15 4451.90 32698.20 2010-07-11 06:47:48.000 192 32390.14 118.16 4451.91 32698.21 2010-07-11 06:47:49.000 192 32390.22 118.13 4451.90 32698.32 2010-07-11 06:47:50.000 192 32390.20 118.15 4451.90 32698.20 2010-07-11 06:47:51.000 192 32390.18 118.17 4451.89 32698.20 2010-07-11 06:47:52.000 192 32390.16 118.19 4451.88 32698.22 2010-07-11 06:47:53.000 192 32390.14 118.21 4451.90 32698.26 2010-07-11 06:47:54.000 192 32390.17 118.17 4451.89 32698.26 2010-07-11 06:47:55.000 192 32390.17 118.19 4451.90 32698.32 2010-07-11 06:47:56.000 192 32390.15 118.23 4451.90 32698.25 2010-07-11 06:47:57.000 192 32390.21 118.19 4451.89 32698.26 2010-07-11 06:47:58.000 192 32390.21 118.21 4451.86 32698.29 2010-07-11 06:47:59.000 192 32390.19 118.23 4451.80 32698.17 2010-07-11 06:48:00.000 192 32390.21 118.22 4451.80 32698.23 2010-07-11 06:48:01.000 192 32390.22 118.26 4451.87 32698.29 2010-07-11 06:48:02.000 192 32390.19 118.25 4451.88 32698.21 2010-07-11 06:48:03.000 192 32390.20 118.21 4451.88 32698.27 2010-07-11 06:48:04.000 192 32390.19 118.21 4451.90 32698.24 2010-07-11 06:48:05.000 192 32390.17 118.20 4451.96 32698.15 2010-07-11 06:48:06.000 192 32390.16 118.20 4452.00 32698.24 2010-07-11 06:48:07.000 192 32390.18 118.20 4451.99 32698.28 2010-07-11 06:48:08.000 192 32390.15 118.22 4451.97 32698.18 2010-07-11 06:48:09.000 192 32390.13 118.22 4451.98 32698.21 2010-07-11 06:48:10.000 192 32390.11 118.20 4451.98 32698.28 2010-07-11 06:48:11.000 192 32390.12 118.22 4451.99 32698.21 2010-07-11 06:48:12.000 192 32390.13 118.22 4452.01 32698.17 2010-07-11 06:48:13.000 192 32390.10 118.22 4452.01 32698.20 2010-07-11 06:48:14.000 192 32390.09 118.22 4452.01 32698.28 2010-07-11 06:48:15.000 192 32390.12 118.24 4452.02 32698.22 2010-07-11 06:48:16.000 192 32390.19 118.24 4452.05 32698.18 2010-07-11 06:48:17.000 192 32390.19 118.26 4452.02 32698.28 2010-07-11 06:48:18.000 192 32390.17 118.28 4452.03 32698.23 2010-07-11 06:48:19.000 192 32390.21 118.29 4452.04 32698.20 2010-07-11 06:48:20.000 192 32390.19 118.31 4452.03 32698.22 2010-07-11 06:48:21.000 192 32390.17 118.33 4451.99 32698.27 2010-07-11 06:48:22.000 192 32390.23 118.31 4452.01 32698.25 2010-07-11 06:48:23.000 192 32390.23 118.31 4452.01 32698.24 2010-07-11 06:48:24.000 192 32390.23 118.34 4451.95 32698.25 2010-07-11 06:48:25.000 192 32390.24 118.34 4451.97 32698.19 2010-07-11 06:48:26.000 192 32390.22 118.29 4451.96 32698.14 2010-07-11 06:48:27.000 192 32390.17 118.33 4451.96 32698.24 2010-07-11 06:48:28.000 192 32390.13 118.38 4451.99 32698.25 2010-07-11 06:48:29.000 192 32390.12 118.32 4452.01 32698.17 2010-07-11 06:48:30.000 192 32390.17 118.32 4452.03 32698.22 2010-07-11 06:48:31.000 192 32390.21 118.33 4452.03 32698.19 2010-07-11 06:48:32.000 192 32390.20 118.35 4452.02 32698.28 2010-07-11 06:48:33.000 192 32390.25 118.35 4452.01 32698.30 2010-07-11 06:48:34.000 192 32390.26 118.37 4452.02 32698.19 2010-07-11 06:48:35.000 192 32390.24 118.39 4452.03 32698.25 2010-07-11 06:48:36.000 192 32390.20 118.38 4452.02 32698.33 2010-07-11 06:48:37.000 192 32390.24 118.36 4452.05 32698.24 2010-07-11 06:48:38.000 192 32390.22 118.36 4452.05 32698.24 2010-07-11 06:48:39.000 192 32390.22 118.34 4452.06 32698.16 2010-07-11 06:48:40.000 192 32390.19 118.34 4452.07 32698.25 2010-07-11 06:48:41.000 192 32390.19 118.32 4452.07 32698.29 2010-07-11 06:48:42.000 192 32390.17 118.31 4452.06 32698.25 2010-07-11 06:48:43.000 192 32390.22 118.33 4452.07 32698.30 2010-07-11 06:48:44.000 192 32390.20 118.30 4452.08 32698.32 2010-07-11 06:48:45.000 192 32390.18 118.30 4452.10 32698.29 2010-07-11 06:48:46.000 192 32390.19 118.32 4452.12 32698.27 2010-07-11 06:48:47.000 192 32390.19 118.27 4452.10 32698.34 2010-07-11 06:48:48.000 192 32390.20 118.25 4452.11 32698.19 2010-07-11 06:48:49.000 192 32390.18 118.24 4452.06 32698.30 2010-07-11 06:48:50.000 192 32390.17 118.27 4452.02 32698.24 2010-07-11 06:48:51.000 192 32390.18 118.28 4452.03 32698.34 2010-07-11 06:48:52.000 192 32390.18 118.29 4452.03 32698.22 2010-07-11 06:48:53.000 192 32390.16 118.29 4452.00 32698.30 2010-07-11 06:48:54.000 192 32390.15 118.29 4452.01 32698.34 2010-07-11 06:48:55.000 192 32390.13 118.29 4452.00 32698.33 2010-07-11 06:48:56.000 192 32390.15 118.33 4452.01 32698.25 2010-07-11 06:48:57.000 192 32390.20 118.32 4452.01 32698.31 2010-07-11 06:48:58.000 192 32390.20 118.27 4452.01 32698.30 2010-07-11 06:48:59.000 192 32390.18 118.25 4452.05 32698.21 2010-07-11 06:49:00.000 192 32390.19 118.22 4452.06 32698.35 2010-07-11 06:49:01.000 192 32390.19 118.27 4452.06 32698.33 2010-07-11 06:49:02.000 192 32390.22 118.30 4452.04 32698.26 2010-07-11 06:49:03.000 192 32390.24 118.26 4452.02 32698.34 2010-07-11 06:49:04.000 192 32390.29 118.22 4452.06 32698.29 2010-07-11 06:49:05.000 192 32390.30 118.22 4452.04 32698.34 2010-07-11 06:49:06.000 192 32390.31 118.26 4452.03 32698.35 2010-07-11 06:49:07.000 192 32390.29 118.25 4452.06 32698.34 2010-07-11 06:49:08.000 192 32390.24 118.22 4452.08 32698.29 2010-07-11 06:49:09.000 192 32390.28 118.27 4452.07 32698.36 2010-07-11 06:49:10.000 192 32390.29 118.29 4452.03 32698.37 2010-07-11 06:49:11.000 192 32390.32 118.27 4452.07 32698.32 2010-07-11 06:49:12.000 192 32390.34 118.26 4452.10 32698.35 2010-07-11 06:49:13.000 192 32390.31 118.26 4452.07 32698.32 2010-07-11 06:49:14.000 192 32390.28 118.28 4452.09 32698.41 2010-07-11 06:49:15.000 192 32390.29 118.27 4452.10 32698.35 2010-07-11 06:49:16.000 192 32390.33 118.26 4452.08 32698.27 2010-07-11 06:49:17.000 192 32390.31 118.25 4452.05 32698.39 2010-07-11 06:49:18.000 192 32390.31 118.29 4452.06 32698.40 2010-07-11 06:49:19.000 192 32390.29 118.31 4452.08 32698.35 2010-07-11 06:49:20.000 192 32390.33 118.32 4452.12 32698.37 2010-07-11 06:49:21.000 192 32390.36 118.30 4452.11 32698.44 2010-07-11 06:49:22.000 192 32390.32 118.31 4452.06 32698.34 2010-07-11 06:49:23.000 192 32390.27 118.33 4452.06 32698.36 2010-07-11 06:49:24.000 192 32390.26 118.33 4452.04 32698.44 2010-07-11 06:49:25.000 192 32390.27 118.29 4452.07 32698.28 2010-07-11 06:49:26.000 192 32390.26 118.30 4452.09 32698.44 2010-07-11 06:49:27.000 192 32390.30 118.32 4452.09 32698.37 2010-07-11 06:49:28.000 192 32390.28 118.33 4452.06 32698.34 2010-07-11 06:49:29.000 192 32390.24 118.34 4452.08 32698.30 2010-07-11 06:49:30.000 192 32390.22 118.33 4452.06 32698.42 2010-07-11 06:49:31.000 192 32390.25 118.34 4452.05 32698.40 2010-07-11 06:49:32.000 192 32390.25 118.33 4452.10 32698.33 2010-07-11 06:49:33.000 192 32390.27 118.33 4452.12 32698.45 2010-07-11 06:49:34.000 192 32390.26 118.31 4452.13 32698.42 2010-07-11 06:49:35.000 192 32390.20 118.31 4452.10 32698.38 2010-07-11 06:49:36.000 192 32390.23 118.33 4452.13 32698.40 2010-07-11 06:49:37.000 192 32390.27 118.34 4452.18 32698.40 2010-07-11 06:49:38.000 192 32390.26 118.35 4452.16 32698.33 2010-07-11 06:49:39.000 192 32390.28 118.33 4452.11 32698.37 2010-07-11 06:49:40.000 192 32390.30 118.33 4452.10 32698.45 2010-07-11 06:49:41.000 192 32390.27 118.35 4452.09 32698.42 2010-07-11 06:49:42.000 192 32390.22 118.36 4452.10 32698.34 2010-07-11 06:49:43.000 192 32390.26 118.33 4452.12 32698.44 2010-07-11 06:49:44.000 192 32390.25 118.33 4452.10 32698.46 2010-07-11 06:49:45.000 192 32390.26 118.32 4452.13 32698.38 2010-07-11 06:49:46.000 192 32390.23 118.33 4452.14 32698.44 2010-07-11 06:49:47.000 192 32390.32 118.31 4452.12 32698.43 2010-07-11 06:49:48.000 192 32390.27 118.32 4452.15 32698.45 2010-07-11 06:49:49.000 192 32390.27 118.36 4452.15 32698.45 2010-07-11 06:49:50.000 192 32390.28 118.36 4452.19 32698.42 2010-07-11 06:49:51.000 192 32390.29 118.34 4452.19 32698.46 2010-07-11 06:49:52.000 192 32390.29 118.37 4452.14 32698.45 2010-07-11 06:49:53.000 192 32390.31 118.37 4452.14 32698.46 2010-07-11 06:49:54.000 192 32390.29 118.38 4452.15 32698.42 2010-07-11 06:49:55.000 192 32390.31 118.41 4452.20 32698.46 2010-07-11 06:49:56.000 192 32390.32 118.42 4452.17 32698.46 2010-07-11 06:49:57.000 192 32390.32 118.44 4452.20 32698.41 2010-07-11 06:49:58.000 192 32390.33 118.46 4452.24 32698.45 2010-07-11 06:49:59.000 192 32390.35 118.44 4452.24 32698.47 2010-07-11 06:50:00.000 192 32390.33 118.43 4452.21 32698.52 2010-07-11 06:50:01.000 192 32390.30 118.37 4452.22 32698.42 2010-07-11 06:50:02.000 192 32390.32 118.40 4452.23 32698.51 2010-07-11 06:50:03.000 192 32390.35 118.41 4452.22 32698.47 2010-07-11 06:50:04.000 192 32390.34 118.38 4452.23 32698.50 2010-07-11 06:50:05.000 192 32390.35 118.41 4452.28 32698.50 2010-07-11 06:50:06.000 192 32390.34 118.44 4452.27 32698.50 2010-07-11 06:50:07.000 192 32390.31 118.43 4452.27 32698.49 2010-07-11 06:50:08.000 192 32390.29 118.42 4452.27 32698.54 2010-07-11 06:50:09.000 192 32390.32 118.39 4452.28 32698.46 2010-07-11 06:50:10.000 192 32390.36 118.41 4452.26 32698.50 2010-07-11 06:50:11.000 192 32390.34 118.40 4452.25 32698.55 2010-07-11 06:50:12.000 192 32390.29 118.41 4452.26 32698.40 2010-07-11 06:50:13.000 192 32390.29 118.39 4452.25 32698.41 2010-07-11 06:50:14.000 192 32390.27 118.39 4452.25 32698.43 2010-07-11 06:50:15.000 192 32390.27 118.42 4452.22 32698.39 2010-07-11 06:50:16.000 192 32390.30 118.44 4452.19 32698.58 2010-07-11 06:50:17.000 192 32390.31 118.43 4452.22 32698.48 2010-07-11 06:50:18.000 192 32390.32 118.43 4452.24 32698.48 2010-07-11 06:50:19.000 192 32390.33 118.44 4452.28 32698.45 2010-07-11 06:50:20.000 192 32390.30 118.44 4452.29 32698.47 2010-07-11 06:50:21.000 192 32390.28 118.41 4452.32 32698.44 2010-07-11 06:50:22.000 192 32390.27 118.40 4452.28 32698.44 2010-07-11 06:50:23.000 192 32390.31 118.39 4452.26 32698.50 2010-07-11 06:50:24.000 192 32390.31 118.39 4452.24 32698.38 2010-07-11 06:50:25.000 192 32390.32 118.42 4452.25 32698.49 2010-07-11 06:50:26.000 192 32390.31 118.47 4452.26 32698.41 2010-07-11 06:50:27.000 192 32390.33 118.45 4452.20 32698.46 2010-07-11 06:50:28.000 192 32390.35 118.45 4452.22 32698.43 2010-07-11 06:50:29.000 192 32390.31 118.47 4452.23 32698.42 2010-07-11 06:50:30.000 192 32390.32 118.48 4452.21 32698.52 2010-07-11 06:50:31.000 192 32390.32 118.49 4452.22 32698.44 2010-07-11 06:50:32.000 192 32390.34 118.48 4452.24 32698.47 2010-07-11 06:50:33.000 192 32390.32 118.45 4452.27 32698.39 2010-07-11 06:50:34.000 192 32390.31 118.50 4452.28 32698.56 2010-07-11 06:50:35.000 192 32390.35 118.49 4452.24 32698.44 2010-07-11 06:50:36.000 192 32390.31 118.46 4452.25 32698.43 2010-07-11 06:50:37.000 192 32390.35 118.48 4452.24 32698.50 2010-07-11 06:50:38.000 192 32390.36 118.47 4452.29 32698.57 2010-07-11 06:50:39.000 192 32390.36 118.45 4452.28 32698.52 2010-07-11 06:50:40.000 192 32390.36 118.50 4452.25 32698.56 2010-07-11 06:50:41.000 192 32390.36 118.49 4452.30 32698.49 2010-07-11 06:50:42.000 192 32390.35 118.48 4452.33 32698.52 2010-07-11 06:50:43.000 192 32390.35 118.50 4452.28 32698.47 2010-07-11 06:50:44.000 192 32390.37 118.53 4452.30 32698.41 2010-07-11 06:50:45.000 192 32390.41 118.51 4452.28 32698.48 2010-07-11 06:50:46.000 192 32390.41 118.47 4452.26 32698.52 2010-07-11 06:50:47.000 192 32390.44 118.48 4452.27 32698.53 2010-07-11 06:50:48.000 192 32390.43 118.51 4452.26 32698.48 2010-07-11 06:50:49.000 192 32390.45 118.52 4452.23 32698.54 2010-07-11 06:50:50.000 192 32390.42 118.55 4452.21 32698.46 2010-07-11 06:50:51.000 192 32390.41 118.58 4452.26 32698.56 2010-07-11 06:50:52.000 192 32390.38 118.57 4452.30 32698.60 2010-07-11 06:50:53.000 192 32390.34 118.60 4452.35 32698.53 2010-07-11 06:50:54.000 192 32390.37 118.59 4452.38 32698.52 2010-07-11 06:50:55.000 192 32390.42 118.63 4452.34 32698.55 2010-07-11 06:50:56.000 192 32390.40 118.66 4452.33 32698.51 2010-07-11 06:50:57.000 192 32390.39 118.66 4452.35 32698.49 2010-07-11 06:50:58.000 192 32390.42 118.65 4452.33 32698.54 2010-07-11 06:50:59.000 192 32390.42 118.63 4452.35 32698.58 2010-07-11 06:51:00.000 192 32390.42 118.62 4452.34 32698.51 2010-07-11 06:51:01.000 192 32390.44 118.61 4452.32 32698.61 2010-07-11 06:51:02.000 192 32390.43 118.59 4452.29 32698.51 2010-07-11 06:51:03.000 192 32390.40 118.63 4452.27 32698.58 2010-07-11 06:51:04.000 192 32390.43 118.64 4452.30 32698.60 2010-07-11 06:51:05.000 192 32390.48 118.64 4452.33 32698.46 2010-07-11 06:51:06.000 192 32390.46 118.64 4452.33 32698.52 2010-07-11 06:51:07.000 192 32390.43 118.65 4452.33 32698.49 2010-07-11 06:51:08.000 192 32390.39 118.66 4452.31 32698.47 2010-07-11 06:51:09.000 192 32390.40 118.65 4452.34 32698.60 2010-07-11 06:51:10.000 192 32390.41 118.66 4452.34 32698.57 2010-07-11 06:51:11.000 192 32390.48 118.71 4452.38 32698.59 2010-07-11 06:51:12.000 192 32390.42 118.68 4452.40 32698.55 2010-07-11 06:51:13.000 192 32390.36 118.71 4452.35 32698.53 2010-07-11 06:51:14.000 192 32390.36 118.73 4452.35 32698.58 2010-07-11 06:51:15.000 192 32390.38 118.71 4452.35 32698.52 2010-07-11 06:51:16.000 192 32390.34 118.69 4452.37 32698.56 2010-07-11 06:51:17.000 192 32390.37 118.67 4452.37 32698.46 2010-07-11 06:51:18.000 192 32390.36 118.68 4452.35 32698.66 2010-07-11 06:51:19.000 192 32390.38 118.69 4452.35 32698.47 2010-07-11 06:51:20.000 192 32390.34 118.74 4452.38 32698.53 2010-07-11 06:51:21.000 192 32390.33 118.77 4452.39 32698.54 2010-07-11 06:51:22.000 192 32390.36 118.75 4452.39 32698.49 2010-07-11 06:51:23.000 192 32390.39 118.77 4452.38 32698.58 2010-07-11 06:51:24.000 192 32390.37 118.81 4452.38 32698.51 2010-07-11 06:51:25.000 192 32390.40 118.79 4452.38 32698.60 2010-07-11 06:51:26.000 192 32390.41 118.82 4452.33 32698.50 2010-07-11 06:51:27.000 192 32390.42 118.80 4452.32 32698.42 2010-07-11 06:51:28.000 192 32390.38 118.80 4452.35 32698.60 2010-07-11 06:51:29.000 192 32390.38 118.80 4452.35 32698.52 2010-07-11 06:51:30.000 192 32390.37 118.81 4452.30 32698.52 2010-07-11 06:51:31.000 192 32390.36 118.82 4452.34 32698.50 2010-07-11 06:51:32.000 192 32390.35 118.85 4452.32 32698.47 2010-07-11 06:51:33.000 192 32390.38 118.82 4452.33 32698.59 2010-07-11 06:51:34.000 192 32390.35 118.80 4452.36 32698.52 2010-07-11 06:51:35.000 192 32390.38 118.79 4452.42 32698.48 2010-07-11 06:51:36.000 192 32390.34 118.79 4452.41 32698.48 2010-07-11 06:51:37.000 192 32390.31 118.78 4452.41 32698.46 2010-07-11 06:51:38.000 192 32390.32 118.75 4452.40 32698.55 2010-07-11 06:51:39.000 192 32390.34 118.77 4452.42 32698.55 2010-07-11 06:51:40.000 192 32390.28 118.74 4452.42 32698.43 2010-07-11 06:51:41.000 192 32390.31 118.79 4452.43 32698.56 2010-07-11 06:51:42.000 192 32390.31 118.80 4452.46 32698.51 2010-07-11 06:51:43.000 192 32390.32 118.78 4452.44 32698.55 2010-07-11 06:51:44.000 192 32390.35 118.77 4452.44 32698.57 2010-07-11 06:51:45.000 192 32390.35 118.79 4452.42 32698.48 2010-07-11 06:51:46.000 192 32390.35 118.78 4452.42 32698.52 2010-07-11 06:51:47.000 192 32390.36 118.79 4452.40 32698.55 2010-07-11 06:51:48.000 192 32390.36 118.78 4452.44 32698.51 2010-07-11 06:51:49.000 192 32390.36 118.79 4452.43 32698.53 2010-07-11 06:51:50.000 192 32390.39 118.79 4452.44 32698.45 2010-07-11 06:51:51.000 192 32390.37 118.78 4452.43 32698.59 2010-07-11 06:51:52.000 192 32390.37 118.78 4452.44 32698.50 2010-07-11 06:51:53.000 192 32390.36 118.83 4452.44 32698.59 2010-07-11 06:51:54.000 192 32390.38 118.80 4452.43 32698.52 2010-07-11 06:51:55.000 192 32390.36 118.77 4452.45 32698.56 2010-07-11 06:51:56.000 192 32390.36 118.80 4452.44 32698.56 2010-07-11 06:51:57.000 192 32390.41 118.76 4452.47 32698.48 2010-07-11 06:51:58.000 192 32390.40 118.81 4452.46 32698.55 2010-07-11 06:51:59.000 192 32390.38 118.82 4452.46 32698.57 2010-07-11 06:52:00.000 192 32390.36 118.80 4452.47 32698.54 2010-07-11 06:52:01.000 192 32390.37 118.80 4452.45 32698.57 2010-07-11 06:52:02.000 192 32390.38 118.81 4452.49 32698.61 2010-07-11 06:52:03.000 192 32390.43 118.84 4452.49 32698.52 2010-07-11 06:52:04.000 192 32390.40 118.85 4452.50 32698.57 2010-07-11 06:52:05.000 192 32390.40 118.81 4452.48 32698.59 2010-07-11 06:52:06.000 192 32390.42 118.81 4452.47 32698.56 2010-07-11 06:52:07.000 192 32390.40 118.84 4452.51 32698.62 2010-07-11 06:52:08.000 192 32390.42 118.87 4452.50 32698.54 2010-07-11 06:52:09.000 192 32390.42 118.83 4452.46 32698.55 2010-07-11 06:52:10.000 192 32390.46 118.83 4452.49 32698.63 2010-07-11 06:52:11.000 192 32390.50 118.81 4452.49 32698.53 2010-07-11 06:52:12.000 192 32390.45 118.78 4452.49 32698.63 2010-07-11 06:52:13.000 192 32390.47 118.77 4452.51 32698.59 2010-07-11 06:52:14.000 192 32390.48 118.75 4452.49 32698.57 2010-07-11 06:52:15.000 192 32390.47 118.77 4452.49 32698.59 2010-07-11 06:52:16.000 192 32390.45 118.76 4452.53 32698.69 2010-07-11 06:52:17.000 192 32390.43 118.76 4452.53 32698.68 2010-07-11 06:52:18.000 192 32390.41 118.79 4452.51 32698.60 2010-07-11 06:52:19.000 192 32390.40 118.79 4452.53 32698.60 2010-07-11 06:52:20.000 192 32390.42 118.80 4452.51 32698.62 2010-07-11 06:52:21.000 192 32390.45 118.81 4452.52 32698.55 2010-07-11 06:52:22.000 192 32390.46 118.80 4452.50 32698.65 2010-07-11 06:52:23.000 192 32390.47 118.76 4452.48 32698.58 2010-07-11 06:52:24.000 192 32390.44 118.80 4452.46 32698.68 2010-07-11 06:52:25.000 192 32390.42 118.79 4452.44 32698.63 2010-07-11 06:52:26.000 192 32390.40 118.84 4452.47 32698.65 2010-07-11 06:52:27.000 192 32390.40 118.86 4452.48 32698.65 2010-07-11 06:52:28.000 192 32390.43 118.82 4452.48 32698.67 2010-07-11 06:52:29.000 192 32390.43 118.84 4452.50 32698.60 2010-07-11 06:52:30.000 192 32390.44 118.87 4452.48 32698.59 2010-07-11 06:52:31.000 192 32390.47 118.89 4452.48 32698.67 2010-07-11 06:52:32.000 192 32390.48 118.89 4452.48 32698.59 2010-07-11 06:52:33.000 192 32390.49 118.87 4452.53 32698.57 2010-07-11 06:52:34.000 192 32390.45 118.93 4452.53 32698.61 2010-07-11 06:52:35.000 192 32390.46 118.93 4452.52 32698.69 2010-07-11 06:52:36.000 192 32390.44 118.94 4452.50 32698.61 2010-07-11 06:52:37.000 192 32390.42 118.90 4452.54 32698.61 2010-07-11 06:52:38.000 192 32390.42 118.91 4452.55 32698.58 2010-07-11 06:52:39.000 192 32390.44 118.92 4452.54 32698.63 2010-07-11 06:52:40.000 192 32390.46 118.93 4452.55 32698.65 2010-07-11 06:52:41.000 192 32390.47 118.95 4452.55 32698.65 2010-07-11 06:52:42.000 192 32390.49 118.99 4452.51 32698.64 2010-07-11 06:52:43.000 192 32390.49 119.00 4452.54 32698.62 2010-07-11 06:52:44.000 192 32390.48 119.01 4452.55 32698.62 2010-07-11 06:52:45.000 192 32390.49 119.02 4452.58 32698.50 2010-07-11 06:52:46.000 192 32390.48 119.05 4452.59 32698.63 2010-07-11 06:52:47.000 192 32390.45 119.07 4452.57 32698.60 2010-07-11 06:52:48.000 192 32390.42 119.08 4452.56 32698.66 2010-07-11 06:52:49.000 192 32390.43 119.08 4452.52 32698.65 2010-07-11 06:52:50.000 192 32390.43 119.11 4452.56 32698.57 2010-07-11 06:52:51.000 192 32390.45 119.09 4452.59 32698.56 2010-07-11 06:52:52.000 192 32390.47 119.09 4452.64 32698.63 2010-07-11 06:52:53.000 192 32390.46 119.07 4452.65 32698.66 2010-07-11 06:52:54.000 192 32390.41 119.06 4452.62 32698.65 2010-07-11 06:52:55.000 192 32390.44 119.04 4452.61 32698.56 2010-07-11 06:52:56.000 192 32390.42 119.02 4452.59 32698.66 2010-07-11 06:52:57.000 192 32390.41 119.02 4452.61 32698.70 2010-07-11 06:52:58.000 192 32390.39 119.04 4452.59 32698.67 2010-07-11 06:52:59.000 192 32390.38 119.01 4452.58 32698.56 2010-07-11 06:53:00.000 192 32390.41 119.04 4452.59 32698.60 2010-07-11 06:53:01.000 192 32390.44 119.04 4452.57 32698.63 2010-07-11 06:53:02.000 192 32390.43 119.04 4452.59 32698.66 2010-07-11 06:53:03.000 192 32390.47 119.02 4452.61 32698.58 2010-07-11 06:53:04.000 192 32390.48 119.01 4452.64 32698.57 2010-07-11 06:53:05.000 192 32390.45 118.97 4452.64 32698.65 2010-07-11 06:53:06.000 192 32390.44 118.92 4452.67 32698.65 2010-07-11 06:53:07.000 192 32390.45 118.95 4452.64 32698.67 2010-07-11 06:53:08.000 192 32390.43 118.99 4452.59 32698.62 2010-07-11 06:53:09.000 192 32390.39 118.97 4452.60 32698.60 2010-07-11 06:53:10.000 192 32390.40 118.99 4452.67 32698.63 2010-07-11 06:53:11.000 192 32390.42 118.96 4452.67 32698.67 2010-07-11 06:53:12.000 192 32390.42 118.94 4452.65 32698.69 2010-07-11 06:53:13.000 192 32390.40 118.98 4452.65 32698.67 2010-07-11 06:53:14.000 192 32390.42 119.02 4452.62 32698.67 2010-07-11 06:53:15.000 192 32390.48 119.02 4452.61 32698.63 2010-07-11 06:53:16.000 192 32390.43 118.98 4452.61 32698.63 2010-07-11 06:53:17.000 192 32390.43 119.00 4452.60 32698.65 2010-07-11 06:53:18.000 192 32390.48 119.05 4452.62 32698.68 2010-07-11 06:53:19.000 192 32390.47 119.11 4452.63 32698.60 2010-07-11 06:53:20.000 192 32390.46 119.13 4452.62 32698.66 2010-07-11 06:53:21.000 192 32390.48 119.09 4452.67 32698.62 2010-07-11 06:53:22.000 192 32390.48 119.10 4452.65 32698.63 2010-07-11 06:53:23.000 192 32390.48 119.08 4452.64 32698.68 2010-07-11 06:53:24.000 192 32390.45 119.13 4452.64 32698.59 2010-07-11 06:53:25.000 192 32390.43 119.10 4452.65 32698.62 2010-07-11 06:53:26.000 192 32390.43 119.10 4452.70 32698.77 2010-07-11 06:53:27.000 192 32390.47 119.07 4452.71 32698.73 2010-07-11 06:53:28.000 192 32390.49 119.09 4452.68 32698.73 2010-07-11 06:53:29.000 192 32390.49 119.07 4452.69 32698.68 2010-07-11 06:53:30.000 192 32390.53 119.10 4452.66 32698.69 2010-07-11 06:53:31.000 192 32390.52 119.16 4452.63 32698.60 2010-07-11 06:53:32.000 192 32390.52 119.15 4452.63 32698.79 2010-07-11 06:53:33.000 192 32390.49 119.12 4452.63 32698.72 2010-07-11 06:53:34.000 192 32390.47 119.17 4452.64 32698.64 2010-07-11 06:53:35.000 192 32390.51 119.17 4452.68 32698.67 2010-07-11 06:53:36.000 192 32390.52 119.19 4452.67 32698.77 2010-07-11 06:53:37.000 192 32390.48 119.15 4452.65 32698.63 2010-07-11 06:53:38.000 192 32390.49 119.16 4452.60 32698.73 2010-07-11 06:53:39.000 192 32390.50 119.16 4452.58 32698.61 2010-07-11 06:53:40.000 192 32390.51 119.17 4452.62 32698.68 2010-07-11 06:53:41.000 192 32390.51 119.18 4452.66 32698.68 2010-07-11 06:53:42.000 192 32390.51 119.18 4452.70 32698.70 2010-07-11 06:53:43.000 192 32390.54 119.19 4452.68 32698.62 2010-07-11 06:53:44.000 192 32390.54 119.20 4452.73 32698.77 2010-07-11 06:53:45.000 192 32390.55 119.20 4452.74 32698.64 2010-07-11 06:53:46.000 192 32390.51 119.22 4452.75 32698.58 2010-07-11 06:53:47.000 192 32390.52 119.19 4452.76 32698.67 2010-07-11 06:53:48.000 192 32390.51 119.21 4452.68 32698.74 2010-07-11 06:53:49.000 192 32390.52 119.22 4452.68 32698.64 2010-07-11 06:53:50.000 192 32390.51 119.26 4452.67 32698.73 2010-07-11 06:53:51.000 192 32390.54 119.26 4452.63 32698.62 2010-07-11 06:53:52.000 192 32390.54 119.29 4452.68 32698.73 2010-07-11 06:53:53.000 192 32390.57 119.29 4452.70 32698.66 2010-07-11 06:53:54.000 192 32390.57 119.32 4452.69 32698.72 2010-07-11 06:53:55.000 192 32390.54 119.29 4452.62 32698.65 2010-07-11 06:53:56.000 192 32390.49 119.29 4452.59 32698.62 2010-07-11 06:53:57.000 192 32390.52 119.32 4452.63 32698.61 2010-07-11 06:53:58.000 192 32390.51 119.33 4452.66 32698.60 2010-07-11 06:53:59.000 192 32390.52 119.32 4452.65 32698.72 2010-07-11 06:54:00.000 192 32390.53 119.33 4452.65 32698.64 2010-07-11 06:54:01.000 192 32390.54 119.34 4452.65 32698.66 2010-07-11 06:54:02.000 192 32390.56 119.33 4452.59 32698.69 2010-07-11 06:54:03.000 192 32390.51 119.32 4452.59 32698.62 2010-07-11 06:54:04.000 192 32390.50 119.32 4452.60 32698.74 2010-07-11 06:54:05.000 192 32390.51 119.30 4452.62 32698.71 2010-07-11 06:54:06.000 192 32390.53 119.31 4452.68 32698.70 2010-07-11 06:54:07.000 192 32390.53 119.34 4452.65 32698.61 2010-07-11 06:54:08.000 192 32390.56 119.32 4452.62 32698.76 2010-07-11 06:54:09.000 192 32390.55 119.33 4452.62 32698.71 2010-07-11 06:54:10.000 192 32390.57 119.34 4452.63 32698.72 2010-07-11 06:54:11.000 192 32390.55 119.36 4452.61 32698.70 2010-07-11 06:54:12.000 192 32390.54 119.39 4452.60 32698.74 2010-07-11 06:54:13.000 192 32390.51 119.33 4452.62 32698.68 2010-07-11 06:54:14.000 192 32390.55 119.33 4452.59 32698.69 2010-07-11 06:54:15.000 192 32390.57 119.30 4452.60 32698.79 2010-07-11 06:54:16.000 192 32390.55 119.31 4452.61 32698.70 2010-07-11 06:54:17.000 192 32390.53 119.32 4452.64 32698.72 2010-07-11 06:54:18.000 192 32390.54 119.33 4452.66 32698.82 2010-07-11 06:54:19.000 192 32390.57 119.36 4452.68 32698.73 2010-07-11 06:54:20.000 192 32390.54 119.35 4452.67 32698.66 2010-07-11 06:54:21.000 192 32390.55 119.34 4452.71 32698.80 2010-07-11 06:54:22.000 192 32390.52 119.36 4452.73 32698.79 2010-07-11 06:54:23.000 192 32390.50 119.38 4452.71 32698.71 2010-07-11 06:54:24.000 192 32390.49 119.36 4452.68 32698.80 2010-07-11 06:54:25.000 192 32390.53 119.35 4452.67 32698.74 2010-07-11 06:54:26.000 192 32390.56 119.34 4452.65 32698.72 2010-07-11 06:54:27.000 192 32390.57 119.33 4452.66 32698.79 2010-07-11 06:54:28.000 192 32390.54 119.33 4452.64 32698.75 2010-07-11 06:54:29.000 192 32390.52 119.32 4452.69 32698.78 2010-07-11 06:54:30.000 192 32390.53 119.30 4452.76 32698.71 2010-07-11 06:54:31.000 192 32390.49 119.26 4452.80 32698.75 2010-07-11 06:54:32.000 192 32390.54 119.28 4452.75 32698.78 2010-07-11 06:54:33.000 192 32390.51 119.29 4452.71 32698.74 2010-07-11 06:54:34.000 192 32390.49 119.31 4452.71 32698.79 2010-07-11 06:54:35.000 192 32390.53 119.32 4452.69 32698.66 2010-07-11 06:54:36.000 192 32390.57 119.35 4452.67 32698.77 2010-07-11 06:54:37.000 192 32390.58 119.35 4452.66 32698.75 2010-07-11 06:54:38.000 192 32390.59 119.35 4452.69 32698.80 2010-07-11 06:54:39.000 192 32390.56 119.38 4452.69 32698.81 2010-07-11 06:54:40.000 192 32390.52 119.35 4452.69 32698.72 2010-07-11 06:54:41.000 192 32390.57 119.34 4452.70 32698.84 2010-07-11 06:54:42.000 192 32390.57 119.37 4452.70 32698.72 2010-07-11 06:54:43.000 192 32390.58 119.33 4452.70 32698.83 2010-07-11 06:54:44.000 192 32390.56 119.29 4452.69 32698.79 2010-07-11 06:54:45.000 192 32390.58 119.28 4452.72 32698.76 2010-07-11 06:54:46.000 192 32390.52 119.28 4452.76 32698.84 2010-07-11 06:54:47.000 192 32390.54 119.30 4452.81 32698.81 2010-07-11 06:54:48.000 192 32390.56 119.34 4452.79 32698.82 2010-07-11 06:54:49.000 192 32390.58 119.35 4452.75 32698.76 2010-07-11 06:54:50.000 192 32390.54 119.34 4452.77 32698.81 2010-07-11 06:54:51.000 192 32390.53 119.35 4452.80 32698.91 2010-07-11 06:54:52.000 192 32390.54 119.36 4452.79 32698.79 2010-07-11 06:54:53.000 192 32390.54 119.33 4452.82 32698.90 2010-07-11 06:54:54.000 192 32390.58 119.32 4452.83 32698.92 2010-07-11 06:54:55.000 192 32390.60 119.36 4452.80 32698.76 2010-07-11 06:54:56.000 192 32390.55 119.39 4452.82 32698.79 2010-07-11 06:54:57.000 192 32390.57 119.39 4452.85 32698.83 2010-07-11 06:54:58.000 192 32390.51 119.40 4452.85 32698.86 2010-07-11 06:54:59.000 192 32390.58 119.37 4452.87 32698.86 2010-07-11 06:55:00.000 192 32390.60 119.37 4452.83 32698.82 2010-07-11 06:55:01.000 192 32390.60 119.39 4452.86 32698.82 2010-07-11 06:55:02.000 192 32390.61 119.40 4452.84 32698.87 2010-07-11 06:55:03.000 192 32390.61 119.43 4452.80 32698.80 2010-07-11 06:55:04.000 192 32390.56 119.44 4452.80 32698.82 2010-07-11 06:55:05.000 192 32390.59 119.46 4452.82 32698.83 2010-07-11 06:55:06.000 192 32390.57 119.45 4452.86 32698.90 2010-07-11 06:55:07.000 192 32390.56 119.45 4452.86 32698.88 2010-07-11 06:55:08.000 192 32390.58 119.46 4452.87 32698.81 2010-07-11 06:55:09.000 192 32390.58 119.45 4452.90 32698.85 2010-07-11 06:55:10.000 192 32390.61 119.48 4452.82 32698.81 2010-07-11 06:55:11.000 192 32390.60 119.46 4452.82 32698.87 2010-07-11 06:55:12.000 192 32390.58 119.47 4452.86 32698.81 2010-07-11 06:55:13.000 192 32390.60 119.44 4452.87 32698.84 2010-07-11 06:55:14.000 192 32390.61 119.43 4452.90 32698.89 2010-07-11 06:55:15.000 192 32390.62 119.38 4452.91 32698.83 2010-07-11 06:55:16.000 192 32390.63 119.39 4452.94 32698.85 2010-07-11 06:55:17.000 192 32390.59 119.38 4452.94 32698.74 2010-07-11 06:55:18.000 192 32390.55 119.43 4452.93 32698.80 2010-07-11 06:55:19.000 192 32390.52 119.44 4452.94 32698.91 2010-07-11 06:55:20.000 192 32390.52 119.44 4452.93 32698.80 2010-07-11 06:55:21.000 192 32390.56 119.43 4452.91 32698.82 2010-07-11 06:55:22.000 192 32390.53 119.42 4452.90 32698.82 2010-07-11 06:55:23.000 192 32390.54 119.42 4452.89 32698.66 2010-07-11 06:55:24.000 192 32390.54 119.45 4452.87 32698.80 2010-07-11 06:55:25.000 192 32390.51 119.44 4452.85 32698.82 2010-07-11 06:55:26.000 192 32390.51 119.45 4452.82 32698.78 2010-07-11 06:55:27.000 192 32390.54 119.43 4452.82 32698.83 2010-07-11 06:55:28.000 192 32390.55 119.44 4452.87 32698.82 2010-07-11 06:55:29.000 192 32390.56 119.41 4452.87 32698.81 2010-07-11 06:55:30.000 192 32390.56 119.41 4452.88 32698.78 2010-07-11 06:55:31.000 192 32390.51 119.43 4452.83 32698.78 2010-07-11 06:55:32.000 192 32390.49 119.44 4452.81 32698.76 2010-07-11 06:55:33.000 192 32390.48 119.38 4452.80 32698.83 2010-07-11 06:55:34.000 192 32390.47 119.34 4452.82 32698.83 2010-07-11 06:55:35.000 192 32390.50 119.37 4452.82 32698.78 2010-07-11 06:55:36.000 192 32390.54 119.36 4452.82 32698.81 2010-07-11 06:55:37.000 192 32390.53 119.35 4452.85 32698.82 2010-07-11 06:55:38.000 192 32390.56 119.36 4452.86 32698.92 2010-07-11 06:55:39.000 192 32390.59 119.36 4452.83 32698.81 2010-07-11 06:55:40.000 192 32390.59 119.38 4452.82 32698.88 2010-07-11 06:55:41.000 192 32390.60 119.39 4452.76 32698.97 2010-07-11 06:55:42.000 192 32390.57 119.39 4452.78 32698.74 2010-07-11 06:55:43.000 192 32390.60 119.42 4452.86 32698.93 2010-07-11 06:55:44.000 192 32390.60 119.43 4452.89 32698.94 2010-07-11 06:55:45.000 192 32390.64 119.40 4452.90 32698.82 2010-07-11 06:55:46.000 192 32390.62 119.38 4452.93 32698.84 2010-07-11 06:55:47.000 192 32390.62 119.39 4452.92 32698.88 2010-07-11 06:55:48.000 192 32390.64 119.33 4452.90 32698.88 2010-07-11 06:55:49.000 192 32390.64 119.34 4452.92 32698.91 2010-07-11 06:55:50.000 192 32390.66 119.32 4452.92 32698.91 2010-07-11 06:55:51.000 192 32390.70 119.32 4452.90 32698.93 2010-07-11 06:55:52.000 192 32390.68 119.35 4452.89 32698.82 2010-07-11 06:55:53.000 192 32390.72 119.37 4452.89 32698.86 2010-07-11 06:55:54.000 192 32390.72 119.40 4452.92 32698.93 2010-07-11 06:55:55.000 192 32390.74 119.36 4452.92 32698.84 2010-07-11 06:55:56.000 192 32390.75 119.38 4452.93 32698.84 2010-07-11 06:55:57.000 192 32390.74 119.37 4452.92 32699.00 2010-07-11 06:55:58.000 192 32390.69 119.39 4452.86 32698.93 2010-07-11 06:55:59.000 192 32390.70 119.41 4452.86 32698.90 2010-07-11 06:56:00.000 192 32390.71 119.43 4452.87 32698.93 2010-07-11 06:56:01.000 192 32390.69 119.43 4452.90 32698.87 2010-07-11 06:56:02.000 192 32390.66 119.46 4452.95 32698.96 2010-07-11 06:56:03.000 192 32390.65 119.47 4452.96 32698.85 2010-07-11 06:56:04.000 192 32390.66 119.49 4452.95 32698.84 2010-07-11 06:56:05.000 192 32390.71 119.48 4452.96 32698.98 2010-07-11 06:56:06.000 192 32390.69 119.47 4452.98 32698.85 2010-07-11 06:56:07.000 192 32390.62 119.46 4452.95 32698.88 2010-07-11 06:56:08.000 192 32390.60 119.46 4452.98 32698.92 2010-07-11 06:56:09.000 192 32390.63 119.46 4452.97 32698.91 2010-07-11 06:56:10.000 192 32390.61 119.48 4452.97 32698.85 2010-07-11 06:56:11.000 192 32390.60 119.44 4452.95 32698.93 2010-07-11 06:56:12.000 192 32390.59 119.48 4452.99 32698.87 2010-07-11 06:56:13.000 192 32390.62 119.54 4452.98 32698.91 2010-07-11 06:56:14.000 192 32390.62 119.52 4452.99 32698.88 2010-07-11 06:56:15.000 192 32390.64 119.52 4452.95 32698.99 2010-07-11 06:56:16.000 192 32390.66 119.51 4452.92 32698.82 2010-07-11 06:56:17.000 192 32390.69 119.54 4452.96 32698.90 2010-07-11 06:56:18.000 192 32390.67 119.59 4453.01 32698.90 2010-07-11 06:56:19.000 192 32390.64 119.58 4452.99 32698.96 2010-07-11 06:56:20.000 192 32390.62 119.57 4452.96 32698.88 2010-07-11 06:56:21.000 192 32390.65 119.57 4452.95 32698.94 2010-07-11 06:56:22.000 192 32390.64 119.57 4452.94 32698.88 2010-07-11 06:56:23.000 192 32390.63 119.57 4452.98 32698.92 2010-07-11 06:56:24.000 192 32390.64 119.57 4453.02 32698.82 2010-07-11 06:56:25.000 192 32390.66 119.55 4453.02 32698.86 2010-07-11 06:56:26.000 192 32390.70 119.55 4453.04 32699.03 2010-07-11 06:56:27.000 192 32390.69 119.52 4452.98 32698.88 2010-07-11 06:56:28.000 192 32390.66 119.53 4452.99 32698.88 2010-07-11 06:56:29.000 192 32390.69 119.53 4453.03 32698.96 2010-07-11 06:56:30.000 192 32390.72 119.51 4453.00 32698.89 2010-07-11 06:56:31.000 192 32390.73 119.48 4452.98 32698.92 2010-07-11 06:56:32.000 192 32390.69 119.48 4452.97 32698.99 2010-07-11 06:56:33.000 192 32390.69 119.49 4452.99 32698.89 2010-07-11 06:56:34.000 192 32390.68 119.50 4453.00 32698.95 2010-07-11 06:56:35.000 192 32390.70 119.51 4452.99 32698.95 2010-07-11 06:56:36.000 192 32390.68 119.53 4452.99 32698.97 2010-07-11 06:56:37.000 192 32390.66 119.48 4453.03 32698.88 2010-07-11 06:56:38.000 192 32390.69 119.49 4453.05 32698.91 2010-07-11 06:56:39.000 192 32390.66 119.49 4453.07 32698.98 2010-07-11 06:56:40.000 192 32390.67 119.51 4453.10 32698.88 2010-07-11 06:56:41.000 192 32390.69 119.52 4453.02 32698.94 2010-07-11 06:56:42.000 192 32390.67 119.52 4453.03 32698.88 2010-07-11 06:56:43.000 192 32390.67 119.51 4453.05 32698.96 2010-07-11 06:56:44.000 192 32390.69 119.51 4453.03 32698.95 2010-07-11 06:56:45.000 192 32390.66 119.50 4453.05 32698.97 2010-07-11 06:56:46.000 192 32390.70 119.49 4453.05 32698.92 2010-07-11 06:56:47.000 192 32390.67 119.52 4453.03 32699.01 2010-07-11 06:56:48.000 192 32390.68 119.53 4453.06 32699.07 2010-07-11 06:56:49.000 192 32390.74 119.52 4453.05 32698.94 2010-07-11 06:56:50.000 192 32390.72 119.51 4453.08 32698.99 2010-07-11 06:56:51.000 192 32390.74 119.52 4453.08 32699.00 2010-07-11 06:56:52.000 192 32390.76 119.55 4453.10 32699.00 2010-07-11 06:56:53.000 192 32390.76 119.57 4453.11 32698.98 2010-07-11 06:56:54.000 192 32390.74 119.57 4453.12 32698.97 2010-07-11 06:56:55.000 192 32390.79 119.58 4453.11 32699.01 2010-07-11 06:56:56.000 192 32390.81 119.58 4453.10 32699.01 2010-07-11 06:56:57.000 192 32390.82 119.55 4453.08 32699.01 2010-07-11 06:56:58.000 192 32390.81 119.55 4453.06 32699.04 2010-07-11 06:56:59.000 192 32390.83 119.56 4453.09 32698.95 2010-07-11 06:57:00.000 192 32390.80 119.59 4453.09 32699.01 2010-07-11 06:57:01.000 192 32390.76 119.59 4453.11 32699.00 2010-07-11 06:57:02.000 192 32390.78 119.61 4453.11 32699.08 2010-07-11 06:57:03.000 192 32390.81 119.61 4453.12 32698.98 2010-07-11 06:57:04.000 192 32390.80 119.64 4453.11 32699.08 2010-07-11 06:57:05.000 192 32390.81 119.61 4453.09 32699.04 2010-07-11 06:57:06.000 192 32390.83 119.57 4453.11 32699.04 2010-07-11 06:57:07.000 192 32390.85 119.59 4453.10 32699.11 2010-07-11 06:57:08.000 192 32390.83 119.60 4453.08 32699.01 2010-07-11 06:57:09.000 192 32390.87 119.59 4453.07 32699.06 2010-07-11 06:57:10.000 192 32390.89 119.63 4453.09 32699.15 2010-07-11 06:57:11.000 192 32390.87 119.64 4453.11 32699.09 2010-07-11 06:57:12.000 192 32390.86 119.62 4453.10 32699.04 2010-07-11 06:57:13.000 192 32390.88 119.65 4453.12 32699.07 2010-07-11 06:57:14.000 192 32390.88 119.64 4453.08 32699.04 2010-07-11 06:57:15.000 192 32390.88 119.66 4453.10 32699.10 2010-07-11 06:57:16.000 192 32390.85 119.65 4453.11 32699.11 2010-07-11 06:57:17.000 192 32390.81 119.64 4453.13 32699.12 2010-07-11 06:57:18.000 192 32390.84 119.64 4453.14 32699.13 2010-07-11 06:57:19.000 192 32390.82 119.65 4453.14 32699.06 2010-07-11 06:57:20.000 192 32390.84 119.63 4453.11 32699.03 2010-07-11 06:57:21.000 192 32390.86 119.67 4453.12 32699.14 2010-07-11 06:57:22.000 192 32390.85 119.71 4453.11 32699.10 2010-07-11 06:57:23.000 192 32390.85 119.70 4453.14 32699.11 2010-07-11 06:57:24.000 192 32390.86 119.67 4453.12 32699.09 2010-07-11 06:57:25.000 192 32390.86 119.64 4453.16 32699.08 2010-07-11 06:57:26.000 192 32390.86 119.66 4453.16 32699.11 2010-07-11 06:57:27.000 192 32390.84 119.67 4453.16 32699.00 2010-07-11 06:57:28.000 192 32390.82 119.69 4453.15 32699.17 2010-07-11 06:57:29.000 192 32390.85 119.66 4453.19 32699.07 2010-07-11 06:57:30.000 192 32390.85 119.66 4453.17 32699.05 2010-07-11 06:57:31.000 192 32390.80 119.68 4453.17 32699.11 2010-07-11 06:57:32.000 192 32390.81 119.67 4453.17 32699.09 2010-07-11 06:57:33.000 192 32390.87 119.66 4453.19 32699.02 2010-07-11 06:57:34.000 192 32390.84 119.69 4453.15 32699.21 2010-07-11 06:57:35.000 192 32390.82 119.68 4453.16 32699.13 2010-07-11 06:57:36.000 192 32390.81 119.72 4453.18 32699.07 2010-07-11 06:57:37.000 192 32390.81 119.70 4453.16 32699.12 2010-07-11 06:57:38.000 192 32390.80 119.69 4453.17 32699.10 2010-07-11 06:57:39.000 192 32390.81 119.63 4453.16 32699.14 2010-07-11 06:57:40.000 192 32390.84 119.69 4453.17 32699.07 2010-07-11 06:57:41.000 192 32390.85 119.70 4453.20 32699.13 2010-07-11 06:57:42.000 192 32390.84 119.69 4453.20 32699.09 2010-07-11 06:57:43.000 192 32390.85 119.68 4453.17 32699.22 2010-07-11 06:57:44.000 192 32390.87 119.70 4453.18 32699.04 2010-07-11 06:57:45.000 192 32390.85 119.71 4453.19 32699.19 2010-07-11 06:57:46.000 192 32390.84 119.72 4453.19 32699.16 2010-07-11 06:57:47.000 192 32390.89 119.72 4453.17 32699.20 2010-07-11 06:57:48.000 192 32390.91 119.73 4453.16 32699.14 2010-07-11 06:57:49.000 192 32390.91 119.74 4453.15 32699.15 2010-07-11 06:57:50.000 192 32390.90 119.75 4453.14 32699.23 2010-07-11 06:57:51.000 192 32390.91 119.74 4453.20 32699.12 2010-07-11 06:57:52.000 192 32390.93 119.78 4453.22 32699.21 2010-07-11 06:57:53.000 192 32390.94 119.74 4453.19 32699.27 2010-07-11 06:57:54.000 192 32390.93 119.77 4453.21 32699.22 2010-07-11 06:57:55.000 192 32390.95 119.76 4453.25 32699.19 2010-07-11 06:57:56.000 192 32390.96 119.77 4453.25 32699.23 2010-07-11 06:57:57.000 192 32390.99 119.76 4453.25 32699.26 2010-07-11 06:57:58.000 192 32391.02 119.76 4453.26 32699.28 2010-07-11 06:57:59.000 192 32391.01 119.76 4453.22 32699.24 2010-07-11 06:58:00.000 192 32390.99 119.80 4453.19 32699.30 2010-07-11 06:58:01.000 192 32390.99 119.77 4453.23 32699.22 2010-07-11 06:58:02.000 192 32391.00 119.79 4453.23 32699.23 2010-07-11 06:58:03.000 192 32390.98 119.84 4453.22 32699.31 2010-07-11 06:58:04.000 192 32391.02 119.85 4453.22 32699.28 2010-07-11 06:58:05.000 192 32391.01 119.86 4453.23 32699.26 2010-07-11 06:58:06.000 192 32390.97 119.84 4453.26 32699.29 2010-07-11 06:58:07.000 192 32390.97 119.85 4453.27 32699.27 2010-07-11 06:58:08.000 192 32390.94 119.86 4453.24 32699.31 2010-07-11 06:58:09.000 192 32390.95 119.87 4453.20 32699.29 2010-07-11 06:58:10.000 192 32390.91 119.92 4453.21 32699.23 2010-07-11 06:58:11.000 192 32390.92 119.90 4453.22 32699.30 2010-07-11 06:58:12.000 192 32390.91 119.94 4453.23 32699.22 2010-07-11 06:58:13.000 192 32390.92 119.93 4453.27 32699.24 2010-07-11 06:58:14.000 192 32390.92 119.92 4453.26 32699.32 2010-07-11 06:58:15.000 192 32390.92 119.90 4453.23 32699.30 2010-07-11 06:58:16.000 192 32390.89 119.93 4453.18 32699.23 2010-07-11 06:58:17.000 192 32390.88 119.91 4453.19 32699.23 2010-07-11 06:58:18.000 192 32390.90 119.89 4453.18 32699.29 2010-07-11 06:58:19.000 192 32390.91 119.90 4453.18 32699.23 2010-07-11 06:58:20.000 192 32390.89 119.89 4453.20 32699.21 2010-07-11 06:58:21.000 192 32390.91 119.89 4453.21 32699.27 2010-07-11 06:58:22.000 192 32390.94 119.89 4453.21 32699.31 2010-07-11 06:58:23.000 192 32390.95 119.89 4453.22 32699.26 2010-07-11 06:58:24.000 192 32390.94 119.93 4453.23 32699.21 2010-07-11 06:58:25.000 192 32390.97 119.89 4453.23 32699.29 2010-07-11 06:58:26.000 192 32390.96 119.91 4453.24 32699.27 2010-07-11 06:58:27.000 192 32390.97 119.89 4453.23 32699.26 2010-07-11 06:58:28.000 192 32390.99 119.89 4453.25 32699.36 2010-07-11 06:58:29.000 192 32391.00 119.93 4453.27 32699.30 2010-07-11 06:58:30.000 192 32390.96 119.95 4453.27 32699.24 2010-07-11 06:58:31.000 192 32390.97 119.94 4453.27 32699.33 2010-07-11 06:58:32.000 192 32391.01 119.91 4453.29 32699.30 2010-07-11 06:58:33.000 192 32391.02 119.90 4453.25 32699.36 2010-07-11 06:58:34.000 192 32391.00 119.91 4453.23 32699.18 2010-07-11 06:58:35.000 192 32391.03 119.95 4453.25 32699.42 2010-07-11 06:58:36.000 192 32391.06 119.98 4453.25 32699.25 2010-07-11 06:58:37.000 192 32391.02 119.98 4453.23 32699.31 2010-07-11 06:58:38.000 192 32390.99 119.95 4453.22 32699.36 2010-07-11 06:58:39.000 192 32391.00 119.94 4453.23 32699.28 2010-07-11 06:58:40.000 192 32391.03 119.96 4453.26 32699.24 2010-07-11 06:58:41.000 192 32391.03 119.96 4453.22 32699.37 2010-07-11 06:58:42.000 192 32390.99 119.98 4453.19 32699.38 2010-07-11 06:58:43.000 192 32390.97 119.99 4453.18 32699.29 2010-07-11 06:58:44.000 192 32391.00 119.98 4453.18 32699.27 2010-07-11 06:58:45.000 192 32391.01 119.96 4453.22 32699.33 2010-07-11 06:58:46.000 192 32391.02 119.95 4453.19 32699.40 2010-07-11 06:58:47.000 192 32391.05 119.96 4453.18 32699.26 2010-07-11 06:58:48.000 192 32391.08 119.97 4453.16 32699.42 2010-07-11 06:58:49.000 192 32391.06 120.03 4453.14 32699.27 2010-07-11 06:58:50.000 192 32391.01 120.02 4453.18 32699.39 2010-07-11 06:58:51.000 192 32391.00 120.00 4453.16 32699.33 2010-07-11 06:58:52.000 192 32391.00 120.01 4453.13 32699.40 2010-07-11 06:58:53.000 192 32391.02 120.03 4453.15 32699.33 2010-07-11 06:58:54.000 192 32391.02 120.03 4453.17 32699.39 2010-07-11 06:58:55.000 192 32391.03 120.03 4453.18 32699.32 2010-07-11 06:58:56.000 192 32391.08 120.04 4453.21 32699.35 2010-07-11 06:58:57.000 192 32391.10 120.05 4453.21 32699.36 2010-07-11 06:58:58.000 192 32391.03 120.07 4453.19 32699.32 2010-07-11 06:58:59.000 192 32391.07 120.07 4453.22 32699.42 2010-07-11 06:59:00.000 192 32391.08 120.09 4453.22 32699.28 2010-07-11 06:59:01.000 192 32391.07 120.07 4453.19 32699.29 2010-07-11 06:59:02.000 192 32391.06 120.07 4453.19 32699.31 2010-07-11 06:59:03.000 192 32391.05 120.06 4453.20 32699.37 2010-07-11 06:59:04.000 192 32391.02 120.09 4453.17 32699.33 2010-07-11 06:59:05.000 192 32391.03 120.09 4453.13 32699.34 2010-07-11 06:59:06.000 192 32391.05 120.09 4453.17 32699.35 2010-07-11 06:59:07.000 192 32391.04 120.08 4453.21 32699.34 2010-07-11 06:59:08.000 192 32391.04 120.07 4453.21 32699.35 2010-07-11 06:59:09.000 192 32391.07 120.07 4453.17 32699.28 2010-07-11 06:59:10.000 192 32391.09 120.09 4453.21 32699.43 2010-07-11 06:59:11.000 192 32391.07 120.07 4453.23 32699.28 2010-07-11 06:59:12.000 192 32391.03 120.06 4453.24 32699.26 2010-07-11 06:59:13.000 192 32391.01 120.09 4453.24 32699.32 2010-07-11 06:59:14.000 192 32391.01 120.10 4453.22 32699.33 2010-07-11 06:59:15.000 192 32391.05 120.05 4453.18 32699.28 2010-07-11 06:59:16.000 192 32391.10 120.07 4453.17 32699.39 2010-07-11 06:59:17.000 192 32391.07 120.04 4453.18 32699.31 2010-07-11 06:59:18.000 192 32391.08 120.06 4453.22 32699.41 2010-07-11 06:59:19.000 192 32391.13 120.03 4453.27 32699.37 2010-07-11 06:59:20.000 192 32391.10 120.04 4453.26 32699.38 2010-07-11 06:59:21.000 192 32391.10 120.06 4453.22 32699.32 2010-07-11 06:59:22.000 192 32391.09 120.09 4453.20 32699.37 2010-07-11 06:59:23.000 192 32391.10 120.09 4453.27 32699.48 2010-07-11 06:59:24.000 192 32391.08 120.10 4453.28 32699.39 2010-07-11 06:59:25.000 192 32391.09 120.12 4453.27 32699.38 2010-07-11 06:59:26.000 192 32391.06 120.12 4453.28 32699.36 2010-07-11 06:59:27.000 192 32391.05 120.14 4453.29 32699.42 2010-07-11 06:59:28.000 192 32391.08 120.19 4453.27 32699.44 2010-07-11 06:59:29.000 192 32391.10 120.15 4453.20 32699.42 2010-07-11 06:59:30.000 192 32391.11 120.14 4453.24 32699.44 2010-07-11 06:59:31.000 192 32391.09 120.16 4453.30 32699.36 2010-07-11 06:59:32.000 192 32391.11 120.20 4453.31 32699.52 2010-07-11 06:59:33.000 192 32391.12 120.18 4453.30 32699.33 2010-07-11 06:59:34.000 192 32391.12 120.18 4453.30 32699.45 2010-07-11 06:59:35.000 192 32391.11 120.13 4453.31 32699.41 2010-07-11 06:59:36.000 192 32391.12 120.22 4453.25 32699.48 2010-07-11 06:59:37.000 192 32391.15 120.26 4453.26 32699.41 2010-07-11 06:59:38.000 192 32391.15 120.25 4453.26 32699.50 2010-07-11 06:59:39.000 192 32391.17 120.25 4453.31 32699.46 2010-07-11 06:59:40.000 192 32391.15 120.28 4453.30 32699.49 2010-07-11 06:59:41.000 192 32391.16 120.26 4453.26 32699.46 2010-07-11 06:59:42.000 192 32391.14 120.27 4453.34 32699.47 2010-07-11 06:59:43.000 192 32391.14 120.32 4453.37 32699.36 2010-07-11 06:59:44.000 192 32391.17 120.37 4453.37 32699.58 2010-07-11 06:59:45.000 192 32391.16 120.38 4453.35 32699.43 2010-07-11 06:59:46.000 192 32391.15 120.39 4453.37 32699.43 2010-07-11 06:59:47.000 192 32391.17 120.36 4453.36 32699.42 2010-07-11 06:59:48.000 192 32391.16 120.33 4453.39 32699.50 2010-07-11 06:59:49.000 192 32391.18 120.33 4453.38 32699.41 2010-07-11 06:59:50.000 192 32391.15 120.36 4453.33 32699.46 2010-07-11 06:59:51.000 192 32391.18 120.33 4453.34 32699.50 2010-07-11 06:59:52.000 192 32391.13 120.33 4453.37 32699.50 2010-07-11 06:59:53.000 192 32391.13 120.36 4453.40 32699.45 2010-07-11 06:59:54.000 192 32391.18 120.36 4453.38 32699.46 2010-07-11 06:59:55.000 192 32391.22 120.37 4453.35 32699.53 2010-07-11 06:59:56.000 192 32391.17 120.37 4453.36 32699.60 2010-07-11 06:59:57.000 192 32391.17 120.36 4453.35 32699.46 2010-07-11 06:59:58.000 192 32391.20 120.37 4453.34 32699.50 2010-07-11 06:59:59.000 192 32391.23 120.41 4453.38 32699.51 2010-07-11 07:00:00.000 192 32391.25 120.40 4453.34 32699.49 2010-07-11 07:00:01.000 192 32391.29 120.40 4453.32 32699.46 2010-07-11 07:00:02.000 192 32391.28 120.40 4453.31 32699.48 2010-07-11 07:00:03.000 192 32391.30 120.42 4453.33 32699.57 2010-07-11 07:00:04.000 192 32391.30 120.42 4453.35 32699.58 2010-07-11 07:00:05.000 192 32391.26 120.38 4453.33 32699.61 2010-07-11 07:00:06.000 192 32391.25 120.39 4453.30 32699.50 2010-07-11 07:00:07.000 192 32391.28 120.40 4453.39 32699.54 2010-07-11 07:00:08.000 192 32391.30 120.40 4453.36 32699.67 2010-07-11 07:00:09.000 192 32391.29 120.41 4453.35 32699.58 2010-07-11 07:00:10.000 192 32391.31 120.41 4453.36 32699.54 2010-07-11 07:00:11.000 192 32391.27 120.43 4453.36 32699.62 2010-07-11 07:00:12.000 192 32391.23 120.46 4453.34 32699.49 2010-07-11 07:00:13.000 192 32391.22 120.45 4453.37 32699.60 2010-07-11 07:00:14.000 192 32391.24 120.44 4453.40 32699.70 2010-07-11 07:00:15.000 192 32391.24 120.40 4453.38 32699.57 2010-07-11 07:00:16.000 192 32391.24 120.43 4453.35 32699.57 2010-07-11 07:00:17.000 192 32391.24 120.45 4453.36 32699.57 2010-07-11 07:00:18.000 192 32391.26 120.49 4453.34 32699.55 2010-07-11 07:00:19.000 192 32391.28 120.52 4453.33 32699.66 2010-07-11 07:00:20.000 192 32391.28 120.52 4453.39 32699.60 2010-07-11 07:00:21.000 192 32391.29 120.54 4453.41 32699.60 2010-07-11 07:00:22.000 192 32391.28 120.51 4453.40 32699.61 2010-07-11 07:00:23.000 192 32391.28 120.52 4453.42 32699.64 2010-07-11 07:00:24.000 192 32391.28 120.52 4453.39 32699.54 2010-07-11 07:00:25.000 192 32391.26 120.51 4453.38 32699.63 2010-07-11 07:00:26.000 192 32391.24 120.50 4453.40 32699.62 2010-07-11 07:00:27.000 192 32391.27 120.52 4453.38 32699.64 2010-07-11 07:00:28.000 192 32391.29 120.51 4453.37 32699.52 2010-07-11 07:00:29.000 192 32391.31 120.53 4453.34 32699.50 2010-07-11 07:00:30.000 192 32391.34 120.56 4453.35 32699.65 2010-07-11 07:00:31.000 192 32391.32 120.54 4453.37 32699.60 2010-07-11 07:00:32.000 192 32391.32 120.56 4453.39 32699.66 2010-07-11 07:00:33.000 192 32391.36 120.56 4453.39 32699.60 2010-07-11 07:00:34.000 192 32391.34 120.56 4453.39 32699.69 2010-07-11 07:00:35.000 192 32391.32 120.55 4453.39 32699.58 2010-07-11 07:00:36.000 192 32391.32 120.58 4453.39 32699.60 2010-07-11 07:00:37.000 192 32391.33 120.57 4453.43 32699.60 2010-07-11 07:00:38.000 192 32391.36 120.56 4453.38 32699.63 2010-07-11 07:00:39.000 192 32391.38 120.59 4453.37 32699.59 2010-07-11 07:00:40.000 192 32391.32 120.58 4453.37 32699.70 2010-07-11 07:00:41.000 192 32391.31 120.58 4453.42 32699.54 2010-07-11 07:00:42.000 192 32391.33 120.58 4453.42 32699.55 2010-07-11 07:00:43.000 192 32391.34 120.60 4453.40 32699.68 2010-07-11 07:00:44.000 192 32391.34 120.60 4453.41 32699.58 2010-07-11 07:00:45.000 192 32391.37 120.58 4453.40 32699.59 2010-07-11 07:00:46.000 192 32391.36 120.61 4453.43 32699.67 2010-07-11 07:00:47.000 192 32391.35 120.58 4453.42 32699.58 2010-07-11 07:00:48.000 192 32391.35 120.58 4453.44 32699.57 2010-07-11 07:00:49.000 192 32391.38 120.58 4453.39 32699.58 2010-07-11 07:00:50.000 192 32391.38 120.57 4453.40 32699.68 2010-07-11 07:00:51.000 192 32391.38 120.57 4453.42 32699.51 2010-07-11 07:00:52.000 192 32391.32 120.58 4453.40 32699.55 2010-07-11 07:00:53.000 192 32391.30 120.60 4453.39 32699.68 2010-07-11 07:00:54.000 192 32391.30 120.61 4453.38 32699.61 2010-07-11 07:00:55.000 192 32391.31 120.62 4453.34 32699.59 2010-07-11 07:00:56.000 192 32391.30 120.60 4453.38 32699.59 2010-07-11 07:00:57.000 192 32391.30 120.58 4453.41 32699.58 2010-07-11 07:00:58.000 192 32391.29 120.57 4453.40 32699.65 2010-07-11 07:00:59.000 192 32391.28 120.59 4453.44 32699.63 2010-07-11 07:01:00.000 192 32391.28 120.60 4453.43 32699.62 2010-07-11 07:01:01.000 192 32391.28 120.61 4453.44 32699.65 2010-07-11 07:01:02.000 192 32391.29 120.59 4453.43 32699.60 2010-07-11 07:01:03.000 192 32391.28 120.58 4453.43 32699.59 2010-07-11 07:01:04.000 192 32391.26 120.62 4453.43 32699.64 2010-07-11 07:01:05.000 192 32391.27 120.66 4453.43 32699.61 2010-07-11 07:01:06.000 192 32391.27 120.63 4453.42 32699.68 2010-07-11 07:01:07.000 192 32391.25 120.64 4453.43 32699.64 2010-07-11 07:01:08.000 192 32391.25 120.65 4453.46 32699.60 2010-07-11 07:01:09.000 192 32391.24 120.64 4453.43 32699.63 2010-07-11 07:01:10.000 192 32391.28 120.64 4453.43 32699.55 2010-07-11 07:01:11.000 192 32391.29 120.61 4453.41 32699.61 2010-07-11 07:01:12.000 192 32391.30 120.59 4453.42 32699.59 2010-07-11 07:01:13.000 192 32391.29 120.59 4453.43 32699.65 2010-07-11 07:01:14.000 192 32391.33 120.62 4453.44 32699.60 2010-07-11 07:01:15.000 192 32391.37 120.61 4453.45 32699.67 2010-07-11 07:01:16.000 192 32391.34 120.63 4453.46 32699.59 2010-07-11 07:01:17.000 192 32391.32 120.64 4453.45 32699.70 2010-07-11 07:01:18.000 192 32391.33 120.65 4453.45 32699.62 2010-07-11 07:01:19.000 192 32391.34 120.63 4453.50 32699.65 2010-07-11 07:01:20.000 192 32391.33 120.63 4453.50 32699.66 2010-07-11 07:01:21.000 192 32391.39 120.61 4453.48 32699.61 2010-07-11 07:01:22.000 192 32391.39 120.60 4453.46 32699.67 2010-07-11 07:01:23.000 192 32391.36 120.58 4453.48 32699.66 2010-07-11 07:01:24.000 192 32391.35 120.58 4453.49 32699.74 2010-07-11 07:01:25.000 192 32391.37 120.56 4453.42 32699.60 2010-07-11 07:01:26.000 192 32391.32 120.61 4453.40 32699.68 2010-07-11 07:01:27.000 192 32391.33 120.63 4453.41 32699.68 2010-07-11 07:01:28.000 192 32391.36 120.64 4453.43 32699.71 2010-07-11 07:01:29.000 192 32391.35 120.65 4453.48 32699.68 2010-07-11 07:01:30.000 192 32391.34 120.61 4453.51 32699.65 2010-07-11 07:01:31.000 192 32391.34 120.61 4453.49 32699.62 2010-07-11 07:01:32.000 192 32391.32 120.64 4453.47 32699.72 2010-07-11 07:01:33.000 192 32391.35 120.67 4453.50 32699.64 2010-07-11 07:01:34.000 192 32391.36 120.69 4453.52 32699.78 2010-07-11 07:01:35.000 192 32391.37 120.67 4453.49 32699.71 2010-07-11 07:01:36.000 192 32391.37 120.71 4453.48 32699.69 2010-07-11 07:01:37.000 192 32391.39 120.73 4453.45 32699.67 2010-07-11 07:01:38.000 192 32391.39 120.73 4453.45 32699.70 2010-07-11 07:01:39.000 192 32391.37 120.70 4453.44 32699.73 2010-07-11 07:01:40.000 192 32391.40 120.72 4453.41 32699.71 2010-07-11 07:01:41.000 192 32391.42 120.73 4453.36 32699.70 2010-07-11 07:01:42.000 192 32391.43 120.75 4453.36 32699.59 2010-07-11 07:01:43.000 192 32391.42 120.74 4453.39 32699.82 2010-07-11 07:01:44.000 192 32391.40 120.79 4453.42 32699.73 2010-07-11 07:01:45.000 192 32391.41 120.79 4453.45 32699.75 2010-07-11 07:01:46.000 192 32391.37 120.79 4453.43 32699.74 2010-07-11 07:01:47.000 192 32391.35 120.79 4453.42 32699.68 2010-07-11 07:01:48.000 192 32391.41 120.84 4453.45 32699.74 2010-07-11 07:01:49.000 192 32391.43 120.85 4453.50 32699.65 2010-07-11 07:01:50.000 192 32391.40 120.85 4453.49 32699.64 2010-07-11 07:01:51.000 192 32391.39 120.84 4453.49 32699.75 2010-07-11 07:01:52.000 192 32391.42 120.85 4453.50 32699.72 2010-07-11 07:01:53.000 192 32391.47 120.85 4453.50 32699.74 2010-07-11 07:01:54.000 192 32391.43 120.84 4453.49 32699.65 2010-07-11 07:01:55.000 192 32391.38 120.84 4453.47 32699.65 2010-07-11 07:01:56.000 192 32391.34 120.86 4453.48 32699.74 2010-07-11 07:01:57.000 192 32391.37 120.89 4453.53 32699.69 2010-07-11 07:01:58.000 192 32391.38 120.88 4453.53 32699.81 2010-07-11 07:01:59.000 192 32391.40 120.86 4453.55 32699.64 2010-07-11 07:02:00.000 192 32391.38 120.88 4453.55 32699.75 2010-07-11 07:02:01.000 192 32391.38 120.86 4453.55 32699.69 2010-07-11 07:02:02.000 192 32391.40 120.85 4453.54 32699.69 2010-07-11 07:02:03.000 192 32391.36 120.87 4453.54 32699.75 2010-07-11 07:02:04.000 192 32391.37 120.87 4453.54 32699.76 2010-07-11 07:02:05.000 192 32391.40 120.86 4453.52 32699.72 2010-07-11 07:02:06.000 192 32391.40 120.87 4453.56 32699.66 2010-07-11 07:02:07.000 192 32391.39 120.87 4453.55 32699.67 2010-07-11 07:02:08.000 192 32391.39 120.87 4453.58 32699.79 2010-07-11 07:02:09.000 192 32391.40 120.90 4453.60 32699.68 2010-07-11 07:02:10.000 192 32391.40 120.92 4453.60 32699.77 2010-07-11 07:02:11.000 192 32391.39 120.96 4453.61 32699.76 2010-07-11 07:02:12.000 192 32391.39 120.96 4453.59 32699.81 2010-07-11 07:02:13.000 192 32391.40 120.90 4453.55 32699.75 2010-07-11 07:02:14.000 192 32391.41 120.91 4453.54 32699.65 2010-07-11 07:02:15.000 192 32391.44 120.90 4453.57 32699.84 2010-07-11 07:02:16.000 192 32391.44 120.87 4453.59 32699.75 2010-07-11 07:02:17.000 192 32391.47 120.90 4453.57 32699.84 2010-07-11 07:02:18.000 192 32391.47 120.94 4453.60 32699.74 2010-07-11 07:02:19.000 192 32391.46 120.92 4453.59 32699.77 2010-07-11 07:02:20.000 192 32391.46 120.92 4453.56 32699.85 2010-07-11 07:02:21.000 192 32391.47 120.90 4453.56 32699.78 2010-07-11 07:02:22.000 192 32391.46 120.88 4453.56 32699.81 2010-07-11 07:02:23.000 192 32391.46 120.88 4453.58 32699.87 2010-07-11 07:02:24.000 192 32391.49 120.91 4453.57 32699.78 2010-07-11 07:02:25.000 192 32391.50 120.94 4453.57 32699.83 2010-07-11 07:02:26.000 192 32391.51 120.96 4453.59 32699.89 2010-07-11 07:02:27.000 192 32391.50 120.96 4453.60 32699.83 2010-07-11 07:02:28.000 192 32391.50 120.96 4453.60 32699.83 2010-07-11 07:02:29.000 192 32391.45 121.00 4453.58 32699.78 2010-07-11 07:02:30.000 192 32391.45 121.06 4453.59 32699.81 2010-07-11 07:02:31.000 192 32391.49 121.06 4453.62 32699.91 2010-07-11 07:02:32.000 192 32391.50 121.02 4453.63 32699.82 2010-07-11 07:02:33.000 192 32391.46 121.03 4453.60 32699.83 2010-07-11 07:02:34.000 192 32391.48 121.01 4453.62 32699.93 2010-07-11 07:02:35.000 192 32391.52 120.99 4453.64 32699.78 2010-07-11 07:02:36.000 192 32391.51 121.02 4453.67 32699.90 2010-07-11 07:02:37.000 192 32391.52 121.00 4453.64 32699.89 2010-07-11 07:02:38.000 192 32391.51 121.05 4453.64 32699.91 2010-07-11 07:02:39.000 192 32391.51 121.07 4453.65 32699.89 2010-07-11 07:02:40.000 192 32391.51 121.07 4453.61 32700.04 2010-07-11 07:02:41.000 192 32391.52 121.06 4453.62 32699.87 2010-07-11 07:02:42.000 192 32391.52 121.03 4453.64 32699.97 2010-07-11 07:02:43.000 192 32391.54 121.04 4453.67 32699.84 2010-07-11 07:02:44.000 192 32391.56 121.06 4453.67 32699.87 2010-07-11 07:02:45.000 192 32391.55 121.04 4453.62 32699.86 2010-07-11 07:02:46.000 192 32391.55 121.07 4453.61 32699.96 2010-07-11 07:02:47.000 192 32391.55 121.07 4453.62 32699.90 2010-07-11 07:02:48.000 192 32391.54 121.05 4453.64 32699.94 2010-07-11 07:02:49.000 192 32391.58 121.05 4453.61 32699.91 2010-07-11 07:02:50.000 192 32391.56 121.07 4453.67 32699.90 2010-07-11 07:02:51.000 192 32391.54 121.06 4453.71 32699.83 2010-07-11 07:02:52.000 192 32391.54 121.09 4453.70 32700.01 2010-07-11 07:02:53.000 192 32391.53 121.12 4453.74 32699.92 2010-07-11 07:02:54.000 192 32391.49 121.14 4453.72 32699.89 2010-07-11 07:02:55.000 192 32391.51 121.15 4453.68 32699.85 2010-07-11 07:02:56.000 192 32391.51 121.15 4453.66 32699.97 2010-07-11 07:02:57.000 192 32391.53 121.14 4453.66 32699.91 2010-07-11 07:02:58.000 192 32391.55 121.13 4453.69 32699.86 2010-07-11 07:02:59.000 192 32391.53 121.16 4453.68 32699.98 2010-07-11 07:03:00.000 192 32391.53 121.16 4453.67 32699.95 2010-07-11 07:03:01.000 192 32391.53 121.17 4453.73 32699.92 2010-07-11 07:03:02.000 192 32391.54 121.18 4453.67 32699.92 2010-07-11 07:03:03.000 192 32391.59 121.22 4453.64 32700.02 2010-07-11 07:03:04.000 192 32391.58 121.22 4453.61 32699.94 2010-07-11 07:03:05.000 192 32391.60 121.21 4453.61 32699.93 2010-07-11 07:03:06.000 192 32391.58 121.18 4453.64 32699.93 2010-07-11 07:03:07.000 192 32391.57 121.20 4453.68 32699.94 2010-07-11 07:03:08.000 192 32391.51 121.21 4453.63 32699.95 2010-07-11 07:03:09.000 192 32391.53 121.18 4453.63 32699.90 2010-07-11 07:03:10.000 192 32391.53 121.24 4453.68 32700.07 2010-07-11 07:03:11.000 192 32391.50 121.24 4453.68 32699.87 2010-07-11 07:03:12.000 192 32391.54 121.19 4453.65 32700.01 2010-07-11 07:03:13.000 192 32391.58 121.18 4453.67 32700.05 2010-07-11 07:03:14.000 192 32391.59 121.19 4453.69 32700.00 2010-07-11 07:03:15.000 192 32391.60 121.18 4453.69 32700.03 2010-07-11 07:03:16.000 192 32391.60 121.21 4453.67 32700.00 2010-07-11 07:03:17.000 192 32391.65 121.21 4453.66 32700.00 2010-07-11 07:03:18.000 192 32391.65 121.21 4453.74 32700.07 2010-07-11 07:03:19.000 192 32391.65 121.19 4453.73 32700.07 2010-07-11 07:03:20.000 192 32391.63 121.19 4453.72 32700.16 2010-07-11 07:03:21.000 192 32391.65 121.19 4453.71 32700.08 2010-07-11 07:03:22.000 192 32391.63 121.25 4453.69 32700.10 2010-07-11 07:03:23.000 192 32391.64 121.23 4453.69 32700.03 2010-07-11 07:03:24.000 192 32391.69 121.24 4453.72 32699.99 2010-07-11 07:03:25.000 192 32391.73 121.23 4453.73 32700.06 2010-07-11 07:03:26.000 192 32391.72 121.25 4453.75 32700.21 2010-07-11 07:03:27.000 192 32391.70 121.26 4453.73 32700.03 2010-07-11 07:03:28.000 192 32391.68 121.29 4453.70 32700.14 2010-07-11 07:03:29.000 192 32391.68 121.31 4453.64 32700.06 2010-07-11 07:03:30.000 192 32391.71 121.34 4453.65 32700.08 2010-07-11 07:03:31.000 192 32391.72 121.30 4453.67 32700.13 2010-07-11 07:03:32.000 192 32391.72 121.28 4453.66 32700.10 2010-07-11 07:03:33.000 192 32391.74 121.28 4453.70 32700.12 2010-07-11 07:03:34.000 192 32391.75 121.30 4453.70 32700.14 2010-07-11 07:03:35.000 192 32391.80 121.30 4453.70 32700.10 2010-07-11 07:03:36.000 192 32391.77 121.28 4453.67 32700.12 2010-07-11 07:03:37.000 192 32391.75 121.27 4453.68 32700.17 2010-07-11 07:03:38.000 192 32391.73 121.30 4453.72 32700.13 2010-07-11 07:03:39.000 192 32391.74 121.30 4453.78 32700.17 2010-07-11 07:03:40.000 192 32391.73 121.31 4453.77 32700.15 2010-07-11 07:03:41.000 192 32391.73 121.31 4453.76 32700.12 2010-07-11 07:03:42.000 192 32391.74 121.34 4453.77 32700.18 2010-07-11 07:03:43.000 192 32391.77 121.34 4453.74 32700.15 2010-07-11 07:03:44.000 192 32391.76 121.35 4453.75 32700.07 2010-07-11 07:03:45.000 192 32391.77 121.38 4453.78 32700.08 2010-07-11 07:03:46.000 192 32391.78 121.38 4453.76 32700.19 2010-07-11 07:03:47.000 192 32391.80 121.41 4453.76 32700.12 2010-07-11 07:03:48.000 192 32391.76 121.39 4453.78 32700.20 2010-07-11 07:03:49.000 192 32391.75 121.38 4453.77 32700.15 2010-07-11 07:03:50.000 192 32391.77 121.39 4453.82 32700.08 2010-07-11 07:03:51.000 192 32391.80 121.40 4453.82 32700.13 2010-07-11 07:03:52.000 192 32391.83 121.40 4453.80 32700.18 2010-07-11 07:03:53.000 192 32391.86 121.35 4453.78 32700.15 2010-07-11 07:03:54.000 192 32391.83 121.38 4453.81 32700.09 2010-07-11 07:03:55.000 192 32391.81 121.43 4453.84 32700.14 2010-07-11 07:03:56.000 192 32391.83 121.45 4453.82 32700.10 2010-07-11 07:03:57.000 192 32391.83 121.43 4453.79 32700.18 2010-07-11 07:03:58.000 192 32391.83 121.43 4453.78 32700.23 2010-07-11 07:03:59.000 192 32391.83 121.45 4453.76 32700.12 2010-07-11 07:04:00.000 192 32391.83 121.43 4453.77 32700.18 2010-07-11 07:04:01.000 192 32391.83 121.38 4453.81 32700.14 2010-07-11 07:04:02.000 192 32391.87 121.39 4453.77 32700.15 2010-07-11 07:04:03.000 192 32391.89 121.41 4453.75 32700.18 2010-07-11 07:04:04.000 192 32391.87 121.47 4453.72 32700.16 2010-07-11 07:04:05.000 192 32391.89 121.45 4453.72 32700.07 2010-07-11 07:04:06.000 192 32391.84 121.46 4453.75 32700.22 2010-07-11 07:04:07.000 192 32391.82 121.46 4453.76 32700.21 2010-07-11 07:04:08.000 192 32391.81 121.46 4453.77 32700.14 2010-07-11 07:04:09.000 192 32391.83 121.46 4453.76 32700.25 2010-07-11 07:04:10.000 192 32391.82 121.45 4453.79 32700.15 2010-07-11 07:04:11.000 192 32391.87 121.49 4453.82 32700.18 2010-07-11 07:04:12.000 192 32391.86 121.50 4453.78 32700.26 2010-07-11 07:04:13.000 192 32391.84 121.47 4453.77 32700.21 2010-07-11 07:04:14.000 192 32391.83 121.49 4453.80 32700.17 2010-07-11 07:04:15.000 192 32391.84 121.51 4453.81 32700.22 2010-07-11 07:04:16.000 192 32391.85 121.52 4453.88 32700.17 2010-07-11 07:04:17.000 192 32391.87 121.52 4453.82 32700.19 2010-07-11 07:04:18.000 192 32391.83 121.50 4453.78 32700.22 2010-07-11 07:04:19.000 192 32391.83 121.47 4453.73 32700.26 2010-07-11 07:04:20.000 192 32391.83 121.46 4453.74 32700.17 2010-07-11 07:04:21.000 192 32391.84 121.47 4453.77 32700.28 2010-07-11 07:04:22.000 192 32391.83 121.46 4453.83 32700.24 2010-07-11 07:04:23.000 192 32391.80 121.46 4453.84 32700.21 2010-07-11 07:04:24.000 192 32391.79 121.46 4453.78 32700.32 2010-07-11 07:04:25.000 192 32391.81 121.46 4453.77 32700.15 2010-07-11 07:04:26.000 192 32391.85 121.46 4453.76 32700.31 2010-07-11 07:04:27.000 192 32391.86 121.45 4453.78 32700.19 2010-07-11 07:04:28.000 192 32391.85 121.48 4453.82 32700.20 2010-07-11 07:04:29.000 192 32391.87 121.49 4453.81 32700.24 2010-07-11 07:04:30.000 192 32391.85 121.52 4453.80 32700.24 2010-07-11 07:04:31.000 192 32391.86 121.52 4453.80 32700.31 2010-07-11 07:04:32.000 192 32391.87 121.57 4453.79 32700.30 2010-07-11 07:04:33.000 192 32391.86 121.57 4453.82 32700.19 2010-07-11 07:04:34.000 192 32391.85 121.58 4453.82 32700.21 2010-07-11 07:04:35.000 192 32391.85 121.58 4453.78 32700.35 2010-07-11 07:04:36.000 192 32391.83 121.60 4453.78 32700.27 2010-07-11 07:04:37.000 192 32391.84 121.61 4453.81 32700.26 2010-07-11 07:04:38.000 192 32391.83 121.58 4453.84 32700.23 2010-07-11 07:04:39.000 192 32391.86 121.58 4453.84 32700.31 2010-07-11 07:04:40.000 192 32391.87 121.61 4453.82 32700.28 2010-07-11 07:04:41.000 192 32391.86 121.62 4453.87 32700.31 2010-07-11 07:04:42.000 192 32391.88 121.65 4453.87 32700.19 2010-07-11 07:04:43.000 192 32391.91 121.63 4453.86 32700.22 2010-07-11 07:04:44.000 192 32391.88 121.59 4453.86 32700.18 2010-07-11 07:04:45.000 192 32391.85 121.59 4453.86 32700.22 2010-07-11 07:04:46.000 192 32391.87 121.59 4453.88 32700.28 2010-07-11 07:04:47.000 192 32391.87 121.59 4453.86 32700.28 2010-07-11 07:04:48.000 192 32391.84 121.60 4453.82 32700.27 2010-07-11 07:04:49.000 192 32391.87 121.58 4453.82 32700.26 2010-07-11 07:04:50.000 192 32391.94 121.61 4453.84 32700.21 2010-07-11 07:04:51.000 192 32391.92 121.62 4453.83 32700.28 2010-07-11 07:04:52.000 192 32391.90 121.64 4453.85 32700.20 2010-07-11 07:04:53.000 192 32391.92 121.66 4453.88 32700.28 2010-07-11 07:04:54.000 192 32391.92 121.66 4453.83 32700.29 2010-07-11 07:04:55.000 192 32391.94 121.67 4453.83 32700.26 2010-07-11 07:04:56.000 192 32391.92 121.68 4453.84 32700.27 2010-07-11 07:04:57.000 192 32391.92 121.69 4453.84 32700.28 2010-07-11 07:04:58.000 192 32391.90 121.67 4453.85 32700.34 2010-07-11 07:04:59.000 192 32391.89 121.70 4453.82 32700.26 2010-07-11 07:05:00.000 192 32391.92 121.70 4453.84 32700.25 2010-07-11 07:05:01.000 192 32391.93 121.69 4453.82 32700.25 2010-07-11 07:05:02.000 192 32391.91 121.67 4453.83 32700.28 2010-07-11 07:05:03.000 192 32391.91 121.66 4453.78 32700.25 2010-07-11 07:05:04.000 192 32391.97 121.69 4453.78 32700.22 2010-07-11 07:05:05.000 192 32391.96 121.71 4453.78 32700.24 2010-07-11 07:05:06.000 192 32391.92 121.72 4453.84 32700.26 2010-07-11 07:05:07.000 192 32391.92 121.70 4453.88 32700.33 2010-07-11 07:05:08.000 192 32391.93 121.69 4453.93 32700.27 2010-07-11 07:05:09.000 192 32391.93 121.66 4453.92 32700.16 2010-07-11 07:05:10.000 192 32391.95 121.69 4453.88 32700.21 2010-07-11 07:05:11.000 192 32391.93 121.70 4453.90 32700.19 2010-07-11 07:05:12.000 192 32391.94 121.69 4453.91 32700.30 2010-07-11 07:05:13.000 192 32391.94 121.70 4453.88 32700.33 2010-07-11 07:05:14.000 192 32391.95 121.70 4453.87 32700.19 2010-07-11 07:05:15.000 192 32391.95 121.70 4453.88 32700.27 2010-07-11 07:05:16.000 192 32391.89 121.69 4453.85 32700.29 2010-07-11 07:05:17.000 192 32391.93 121.72 4453.84 32700.32 2010-07-11 07:05:18.000 192 32391.92 121.72 4453.85 32700.23 2010-07-11 07:05:19.000 192 32391.88 121.71 4453.88 32700.31 2010-07-11 07:05:20.000 192 32391.86 121.67 4453.89 32700.16 2010-07-11 07:05:21.000 192 32391.90 121.68 4453.88 32700.32 2010-07-11 07:05:22.000 192 32391.86 121.72 4453.88 32700.18 2010-07-11 07:05:23.000 192 32391.87 121.68 4453.91 32700.24 2010-07-11 07:05:24.000 192 32391.89 121.71 4453.94 32700.28 2010-07-11 07:05:25.000 192 32391.87 121.67 4453.92 32700.23 2010-07-11 07:05:26.000 192 32391.87 121.71 4453.94 32700.22 2010-07-11 07:05:27.000 192 32391.86 121.70 4453.94 32700.25 2010-07-11 07:05:28.000 192 32391.83 121.74 4453.94 32700.25 2010-07-11 07:05:29.000 192 32391.86 121.71 4453.94 32700.23 2010-07-11 07:05:30.000 192 32391.84 121.70 4453.96 32700.25 2010-07-11 07:05:31.000 192 32391.86 121.71 4453.94 32700.24 2010-07-11 07:05:32.000 192 32391.87 121.71 4453.94 32700.20 2010-07-11 07:05:33.000 192 32391.87 121.73 4453.97 32700.30 2010-07-11 07:05:34.000 192 32391.88 121.72 4453.96 32700.31 2010-07-11 07:05:35.000 192 32391.88 121.67 4453.92 32700.24 2010-07-11 07:05:36.000 192 32391.86 121.69 4453.92 32700.33 2010-07-11 07:05:37.000 192 32391.83 121.69 4453.94 32700.26 2010-07-11 07:05:38.000 192 32391.87 121.72 4453.95 32700.20 2010-07-11 07:05:39.000 192 32391.86 121.71 4453.96 32700.34 2010-07-11 07:05:40.000 192 32391.90 121.71 4453.94 32700.23 2010-07-11 07:05:41.000 192 32391.90 121.70 4453.94 32700.23 2010-07-11 07:05:42.000 192 32391.91 121.71 4453.96 32700.35 2010-07-11 07:05:43.000 192 32391.96 121.73 4453.95 32700.25 2010-07-11 07:05:44.000 192 32391.93 121.69 4453.92 32700.28 2010-07-11 07:05:45.000 192 32391.95 121.72 4453.97 32700.27 2010-07-11 07:05:46.000 192 32391.95 121.74 4453.99 32700.26 2010-07-11 07:05:47.000 192 32391.96 121.73 4453.98 32700.35 2010-07-11 07:05:48.000 192 32391.97 121.75 4453.97 32700.29 2010-07-11 07:05:49.000 192 32391.91 121.74 4453.96 32700.30 2010-07-11 07:05:50.000 192 32391.89 121.71 4453.93 32700.34 2010-07-11 07:05:51.000 192 32391.91 121.75 4453.97 32700.28 2010-07-11 07:05:52.000 192 32391.94 121.78 4453.95 32700.36 2010-07-11 07:05:53.000 192 32391.92 121.82 4453.96 32700.38 2010-07-11 07:05:54.000 192 32391.93 121.81 4453.96 32700.34 2010-07-11 07:05:55.000 192 32391.93 121.77 4453.97 32700.26 2010-07-11 07:05:56.000 192 32391.90 121.74 4454.01 32700.38 2010-07-11 07:05:57.000 192 32391.95 121.73 4453.97 32700.31 2010-07-11 07:05:58.000 192 32391.95 121.73 4453.99 32700.31 2010-07-11 07:05:59.000 192 32391.96 121.73 4454.00 32700.32 2010-07-11 07:06:00.000 192 32391.97 121.75 4453.95 32700.36 2010-07-11 07:06:01.000 192 32391.97 121.75 4453.95 32700.28 2010-07-11 07:06:02.000 192 32391.96 121.77 4453.96 32700.34 2010-07-11 07:06:03.000 192 32391.94 121.77 4453.97 32700.36 2010-07-11 07:06:04.000 192 32391.96 121.81 4454.01 32700.28 2010-07-11 07:06:05.000 192 32392.00 121.77 4454.05 32700.38 2010-07-11 07:06:06.000 192 32391.98 121.78 4454.07 32700.35 2010-07-11 07:06:07.000 192 32391.96 121.78 4454.04 32700.37 2010-07-11 07:06:08.000 192 32391.99 121.81 4454.02 32700.32 2010-07-11 07:06:09.000 192 32392.02 121.82 4453.99 32700.34 2010-07-11 07:06:10.000 192 32391.99 121.83 4453.99 32700.38 2010-07-11 07:06:11.000 192 32391.97 121.80 4453.97 32700.32 2010-07-11 07:06:12.000 192 32391.94 121.81 4453.96 32700.44 2010-07-11 07:06:13.000 192 32391.98 121.82 4453.97 32700.41 2010-07-11 07:06:14.000 192 32391.97 121.80 4453.95 32700.39 2010-07-11 07:06:15.000 192 32391.99 121.79 4453.96 32700.29 2010-07-11 07:06:16.000 192 32392.02 121.79 4453.98 32700.37 2010-07-11 07:06:17.000 192 32392.04 121.78 4453.97 32700.49 2010-07-11 07:06:18.000 192 32392.03 121.82 4453.94 32700.36 2010-07-11 07:06:19.000 192 32392.02 121.81 4453.94 32700.44 2010-07-11 07:06:20.000 192 32391.99 121.85 4453.96 32700.45 2010-07-11 07:06:21.000 192 32391.93 121.85 4453.94 32700.34 2010-07-11 07:06:22.000 192 32391.97 121.89 4453.97 32700.38 2010-07-11 07:06:23.000 192 32392.00 121.89 4454.00 32700.39 2010-07-11 07:06:24.000 192 32392.02 121.86 4454.00 32700.39 2010-07-11 07:06:25.000 192 32392.02 121.85 4454.02 32700.44 2010-07-11 07:06:26.000 192 32392.04 121.85 4454.02 32700.45 2010-07-11 07:06:27.000 192 32392.06 121.87 4454.02 32700.48 2010-07-11 07:06:28.000 192 32392.02 121.90 4454.03 32700.49 2010-07-11 07:06:29.000 192 32392.03 121.89 4454.04 32700.45 2010-07-11 07:06:30.000 192 32392.00 121.89 4454.03 32700.44 2010-07-11 07:06:31.000 192 32392.04 121.91 4454.04 32700.56 2010-07-11 07:06:32.000 192 32392.03 121.92 4454.10 32700.40 2010-07-11 07:06:33.000 192 32392.04 121.90 4454.08 32700.51 2010-07-11 07:06:34.000 192 32392.03 121.90 4454.09 32700.50 2010-07-11 07:06:35.000 192 32392.08 121.89 4454.03 32700.41 2010-07-11 07:06:36.000 192 32392.08 121.93 4454.03 32700.52 2010-07-11 07:06:37.000 192 32392.06 121.89 4454.03 32700.42 2010-07-11 07:06:38.000 192 32392.04 121.91 4454.04 32700.47 2010-07-11 07:06:39.000 192 32392.07 121.94 4454.07 32700.52 2010-07-11 07:06:40.000 192 32392.05 121.91 4454.07 32700.52 2010-07-11 07:06:41.000 192 32392.04 121.92 4454.06 32700.47 2010-07-11 07:06:42.000 192 32392.01 121.95 4454.09 32700.43 2010-07-11 07:06:43.000 192 32392.02 121.96 4454.10 32700.50 2010-07-11 07:06:44.000 192 32392.04 121.96 4454.12 32700.41 2010-07-11 07:06:45.000 192 32392.04 121.90 4454.11 32700.47 2010-07-11 07:06:46.000 192 32392.02 121.89 4454.09 32700.41 2010-07-11 07:06:47.000 192 32391.98 121.90 4454.08 32700.43 2010-07-11 07:06:48.000 192 32391.97 121.92 4454.10 32700.47 2010-07-11 07:06:49.000 192 32392.01 121.91 4454.06 32700.46 2010-07-11 07:06:50.000 192 32392.03 121.91 4454.03 32700.42 2010-07-11 07:06:51.000 192 32392.01 121.89 4454.06 32700.47 2010-07-11 07:06:52.000 192 32392.01 121.93 4454.10 32700.47 2010-07-11 07:06:53.000 192 32392.03 121.94 4454.17 32700.39 2010-07-11 07:06:54.000 192 32392.01 121.95 4454.21 32700.43 2010-07-11 07:06:55.000 192 32392.00 121.96 4454.15 32700.35 2010-07-11 07:06:56.000 192 32392.01 121.97 4454.11 32700.51 2010-07-11 07:06:57.000 192 32392.04 121.97 4454.15 32700.50 2010-07-11 07:06:58.000 192 32392.04 121.97 4454.15 32700.39 2010-07-11 07:06:59.000 192 32392.05 121.94 4454.15 32700.37 2010-07-11 07:07:00.000 192 32392.04 121.94 4454.10 32700.39 2010-07-11 07:07:01.000 192 32392.05 121.92 4454.10 32700.44 2010-07-11 07:07:02.000 192 32392.02 121.89 4454.09 32700.34 2010-07-11 07:07:03.000 192 32392.00 121.92 4454.12 32700.43 2010-07-11 07:07:04.000 192 32392.03 121.97 4454.14 32700.36 2010-07-11 07:07:05.000 192 32392.05 121.97 4454.16 32700.51 2010-07-11 07:07:06.000 192 32392.02 121.95 4454.15 32700.42 2010-07-11 07:07:07.000 192 32392.02 121.95 4454.15 32700.45 2010-07-11 07:07:08.000 192 32392.02 121.93 4454.18 32700.36 2010-07-11 07:07:09.000 192 32391.98 121.92 4454.15 32700.40 2010-07-11 07:07:10.000 192 32391.97 121.91 4454.13 32700.41 2010-07-11 07:07:11.000 192 32391.96 121.92 4454.14 32700.44 2010-07-11 07:07:12.000 192 32391.98 121.94 4454.13 32700.30 2010-07-11 07:07:13.000 192 32391.97 121.90 4454.11 32700.50 2010-07-11 07:07:14.000 192 32392.01 121.90 4454.16 32700.38 2010-07-11 07:07:15.000 192 32392.00 121.90 4454.11 32700.51 2010-07-11 07:07:16.000 192 32392.02 121.89 4454.12 32700.46 2010-07-11 07:07:17.000 192 32392.01 121.88 4454.11 32700.43 2010-07-11 07:07:18.000 192 32391.99 121.90 4454.13 32700.32 2010-07-11 07:07:19.000 192 32392.03 121.92 4454.14 32700.39 2010-07-11 07:07:20.000 192 32392.01 121.89 4454.15 32700.47 2010-07-11 07:07:21.000 192 32392.02 121.89 4454.14 32700.46 2010-07-11 07:07:22.000 192 32392.03 121.89 4454.16 32700.51 2010-07-11 07:07:23.000 192 32392.06 121.88 4454.20 32700.36 2010-07-11 07:07:24.000 192 32392.09 121.87 4454.23 32700.45 2010-07-11 07:07:25.000 192 32392.08 121.82 4454.22 32700.44 2010-07-11 07:07:26.000 192 32392.04 121.82 4454.22 32700.40 2010-07-11 07:07:27.000 192 32392.06 121.83 4454.18 32700.52 2010-07-11 07:07:28.000 192 32392.05 121.83 4454.17 32700.40 2010-07-11 07:07:29.000 192 32392.06 121.80 4454.20 32700.47 2010-07-11 07:07:30.000 192 32392.06 121.81 4454.21 32700.44 2010-07-11 07:07:31.000 192 32392.02 121.82 4454.21 32700.48 2010-07-11 07:07:32.000 192 32392.04 121.84 4454.15 32700.47 2010-07-11 07:07:33.000 192 32392.07 121.83 4454.17 32700.45 2010-07-11 07:07:34.000 192 32392.08 121.83 4454.14 32700.40 2010-07-11 07:07:35.000 192 32392.04 121.80 4454.12 32700.47 2010-07-11 07:07:36.000 192 32392.02 121.83 4454.13 32700.44 2010-07-11 07:07:37.000 192 32392.01 121.85 4454.12 32700.50 2010-07-11 07:07:38.000 192 32392.00 121.82 4454.11 32700.47 2010-07-11 07:07:39.000 192 32392.02 121.83 4454.16 32700.44 2010-07-11 07:07:40.000 192 32392.03 121.84 4454.14 32700.45 2010-07-11 07:07:41.000 192 32392.03 121.82 4454.14 32700.45 2010-07-11 07:07:42.000 192 32392.01 121.80 4454.19 32700.36 2010-07-11 07:07:43.000 192 32391.97 121.81 4454.17 32700.45 2010-07-11 07:07:44.000 192 32391.99 121.82 4454.16 32700.40 2010-07-11 07:07:45.000 192 32391.98 121.82 4454.19 32700.47 2010-07-11 07:07:46.000 192 32391.99 121.83 4454.19 32700.47 2010-07-11 07:07:47.000 192 32392.00 121.80 4454.18 32700.38 2010-07-11 07:07:48.000 192 32392.01 121.79 4454.21 32700.41 2010-07-11 07:07:49.000 192 32392.02 121.80 4454.15 32700.39 2010-07-11 07:07:50.000 192 32392.02 121.83 4454.14 32700.35 2010-07-11 07:07:51.000 192 32391.99 121.85 4454.15 32700.43 2010-07-11 07:07:52.000 192 32391.97 121.86 4454.13 32700.46 2010-07-11 07:07:53.000 192 32391.94 121.86 4454.14 32700.34 2010-07-11 07:07:54.000 192 32391.89 121.85 4454.18 32700.43 2010-07-11 07:07:55.000 192 32391.89 121.84 4454.19 32700.34 2010-07-11 07:07:56.000 192 32391.90 121.84 4454.22 32700.45 2010-07-11 07:07:57.000 192 32391.93 121.83 4454.21 32700.41 2010-07-11 07:07:58.000 192 32391.94 121.82 4454.22 32700.31 2010-07-11 07:07:59.000 192 32391.95 121.81 4454.24 32700.40 2010-07-11 07:08:00.000 192 32391.94 121.82 4454.23 32700.35 2010-07-11 07:08:01.000 192 32391.94 121.83 4454.25 32700.39 2010-07-11 07:08:02.000 192 32391.99 121.81 4454.21 32700.40 2010-07-11 07:08:03.000 192 32391.99 121.81 4454.19 32700.39 2010-07-11 07:08:04.000 192 32391.95 121.81 4454.19 32700.47 2010-07-11 07:08:05.000 192 32391.97 121.80 4454.21 32700.45 2010-07-11 07:08:06.000 192 32391.97 121.80 4454.25 32700.34 2010-07-11 07:08:07.000 192 32392.00 121.83 4454.27 32700.42 2010-07-11 07:08:08.000 192 32391.99 121.80 4454.24 32700.41 2010-07-11 07:08:09.000 192 32391.99 121.80 4454.25 32700.42 2010-07-11 07:08:10.000 192 32392.00 121.83 4454.27 32700.40 2010-07-11 07:08:11.000 192 32392.02 121.78 4454.25 32700.41 2010-07-11 07:08:12.000 192 32392.02 121.80 4454.23 32700.35 2010-07-11 07:08:13.000 192 32392.00 121.83 4454.20 32700.38 2010-07-11 07:08:14.000 192 32391.97 121.83 4454.22 32700.39 2010-07-11 07:08:15.000 192 32391.97 121.82 4454.24 32700.46 2010-07-11 07:08:16.000 192 32391.98 121.82 4454.22 32700.49 2010-07-11 07:08:17.000 192 32392.01 121.81 4454.20 32700.49 2010-07-11 07:08:18.000 192 32391.98 121.84 4454.22 32700.36 2010-07-11 07:08:19.000 192 32391.97 121.85 4454.20 32700.36 2010-07-11 07:08:20.000 192 32391.97 121.86 4454.22 32700.37 2010-07-11 07:08:21.000 192 32391.97 121.82 4454.20 32700.46 2010-07-11 07:08:22.000 192 32391.97 121.83 4454.22 32700.44 2010-07-11 07:08:23.000 192 32391.97 121.84 4454.23 32700.46 2010-07-11 07:08:24.000 192 32391.94 121.83 4454.23 32700.35 2010-07-11 07:08:25.000 192 32391.93 121.83 4454.27 32700.38 2010-07-11 07:08:26.000 192 32391.95 121.86 4454.26 32700.37 2010-07-11 07:08:27.000 192 32391.94 121.89 4454.25 32700.43 2010-07-11 07:08:28.000 192 32391.95 121.91 4454.27 32700.42 2010-07-11 07:08:29.000 192 32391.96 121.87 4454.25 32700.37 2010-07-11 07:08:30.000 192 32391.95 121.85 4454.25 32700.40 2010-07-11 07:08:31.000 192 32391.98 121.80 4454.30 32700.41 2010-07-11 07:08:32.000 192 32391.97 121.79 4454.30 32700.52 2010-07-11 07:08:33.000 192 32391.99 121.79 4454.30 32700.39 2010-07-11 07:08:34.000 192 32391.95 121.80 4454.33 32700.41 2010-07-11 07:08:35.000 192 32391.96 121.83 4454.36 32700.35 2010-07-11 07:08:36.000 192 32391.96 121.86 4454.32 32700.49 2010-07-11 07:08:37.000 192 32391.98 121.90 4454.31 32700.40 2010-07-11 07:08:38.000 192 32391.99 121.94 4454.31 32700.45 2010-07-11 07:08:39.000 192 32391.97 121.90 4454.28 32700.42 2010-07-11 07:08:40.000 192 32391.97 121.91 4454.27 32700.38 2010-07-11 07:08:41.000 192 32391.97 121.90 4454.31 32700.32 2010-07-11 07:08:42.000 192 32392.01 121.88 4454.29 32700.35 2010-07-11 07:08:43.000 192 32391.98 121.90 4454.29 32700.43 2010-07-11 07:08:44.000 192 32391.96 121.90 4454.32 32700.55 2010-07-11 07:08:45.000 192 32391.96 121.88 4454.33 32700.45 2010-07-11 07:08:46.000 192 32392.00 121.88 4454.34 32700.40 2010-07-11 07:08:47.000 192 32392.03 121.88 4454.36 32700.42 2010-07-11 07:08:48.000 192 32392.02 121.88 4454.29 32700.44 2010-07-11 07:08:49.000 192 32392.02 121.85 4454.27 32700.48 2010-07-11 07:08:50.000 192 32392.02 121.85 4454.30 32700.47 2010-07-11 07:08:51.000 192 32392.03 121.80 4454.34 32700.45 2010-07-11 07:08:52.000 192 32392.03 121.80 4454.28 32700.49 2010-07-11 07:08:53.000 192 32392.01 121.81 4454.32 32700.41 2010-07-11 07:08:54.000 192 32392.00 121.83 4454.32 32700.40 2010-07-11 07:08:55.000 192 32392.00 121.84 4454.32 32700.41 2010-07-11 07:08:56.000 192 32392.06 121.84 4454.33 32700.52 2010-07-11 07:08:57.000 192 32392.06 121.84 4454.31 32700.37 2010-07-11 07:08:58.000 192 32392.03 121.89 4454.31 32700.48 2010-07-11 07:08:59.000 192 32392.02 121.86 4454.31 32700.49 2010-07-11 07:09:00.000 192 32392.04 121.86 4454.31 32700.55 2010-07-11 07:09:01.000 192 32392.04 121.84 4454.35 32700.49 2010-07-11 07:09:02.000 192 32392.09 121.86 4454.38 32700.47 2010-07-11 07:09:03.000 192 32392.08 121.88 4454.39 32700.53 2010-07-11 07:09:04.000 192 32392.07 121.83 4454.36 32700.53 2010-07-11 07:09:05.000 192 32392.08 121.83 4454.37 32700.58 2010-07-11 07:09:06.000 192 32392.05 121.79 4454.41 32700.35 2010-07-11 07:09:07.000 192 32392.05 121.82 4454.45 32700.44 2010-07-11 07:09:08.000 192 32392.08 121.85 4454.41 32700.52 2010-07-11 07:09:09.000 192 32392.08 121.84 4454.39 32700.49 2010-07-11 07:09:10.000 192 32392.06 121.83 4454.41 32700.52 2010-07-11 07:09:11.000 192 32392.06 121.83 4454.43 32700.52 2010-07-11 07:09:12.000 192 32392.03 121.89 4454.41 32700.61 2010-07-11 07:09:13.000 192 32392.05 121.87 4454.39 32700.46 2010-07-11 07:09:14.000 192 32392.08 121.88 4454.42 32700.56 2010-07-11 07:09:15.000 192 32392.10 121.91 4454.42 32700.52 2010-07-11 07:09:16.000 192 32392.13 121.91 4454.41 32700.59 2010-07-11 07:09:17.000 192 32392.09 121.92 4454.37 32700.47 2010-07-11 07:09:18.000 192 32392.07 121.93 4454.37 32700.52 2010-07-11 07:09:19.000 192 32392.13 121.95 4454.37 32700.53 2010-07-11 07:09:20.000 192 32392.13 121.92 4454.39 32700.61 2010-07-11 07:09:21.000 192 32392.13 121.95 4454.44 32700.49 2010-07-11 07:09:22.000 192 32392.14 121.97 4454.45 32700.61 2010-07-11 07:09:23.000 192 32392.13 121.98 4454.42 32700.61 2010-07-11 07:09:24.000 192 32392.16 121.96 4454.39 32700.51 2010-07-11 07:09:25.000 192 32392.17 122.00 4454.40 32700.65 2010-07-11 07:09:26.000 192 32392.21 121.98 4454.42 32700.52 2010-07-11 07:09:27.000 192 32392.18 121.99 4454.46 32700.65 2010-07-11 07:09:28.000 192 32392.19 121.99 4454.41 32700.61 2010-07-11 07:09:29.000 192 32392.18 121.98 4454.41 32700.50 2010-07-11 07:09:30.000 192 32392.19 121.98 4454.42 32700.57 2010-07-11 07:09:31.000 192 32392.15 121.98 4454.43 32700.57 2010-07-11 07:09:32.000 192 32392.15 121.99 4454.46 32700.61 2010-07-11 07:09:33.000 192 32392.16 121.98 4454.48 32700.65 2010-07-11 07:09:34.000 192 32392.17 121.99 4454.44 32700.59 2010-07-11 07:09:35.000 192 32392.17 122.04 4454.42 32700.64 2010-07-11 07:09:36.000 192 32392.17 122.01 4454.35 32700.62 2010-07-11 07:09:37.000 192 32392.22 122.00 4454.38 32700.61 2010-07-11 07:09:38.000 192 32392.19 122.03 4454.42 32700.66 2010-07-11 07:09:39.000 192 32392.18 122.02 4454.44 32700.58 2010-07-11 07:09:40.000 192 32392.17 122.06 4454.48 32700.70 2010-07-11 07:09:41.000 192 32392.15 122.05 4454.48 32700.66 2010-07-11 07:09:42.000 192 32392.16 122.04 4454.48 32700.54 2010-07-11 07:09:43.000 192 32392.19 122.09 4454.48 32700.59 2010-07-11 07:09:44.000 192 32392.22 122.08 4454.47 32700.53 2010-07-11 07:09:45.000 192 32392.21 122.08 4454.47 32700.68 2010-07-11 07:09:46.000 192 32392.21 122.08 4454.51 32700.68 2010-07-11 07:09:47.000 192 32392.21 122.04 4454.50 32700.63 2010-07-11 07:09:48.000 192 32392.20 122.03 4454.49 32700.56 2010-07-11 07:09:49.000 192 32392.19 122.02 4454.52 32700.70 2010-07-11 07:09:50.000 192 32392.19 122.04 4454.51 32700.61 2010-07-11 07:09:51.000 192 32392.20 122.05 4454.47 32700.64 2010-07-11 07:09:52.000 192 32392.19 122.07 4454.50 32700.62 2010-07-11 07:09:53.000 192 32392.18 122.08 4454.51 32700.70 2010-07-11 07:09:54.000 192 32392.17 122.05 4454.50 32700.57 2010-07-11 07:09:55.000 192 32392.19 122.04 4454.51 32700.70 2010-07-11 07:09:56.000 192 32392.17 122.05 4454.49 32700.68 2010-07-11 07:09:57.000 192 32392.16 122.05 4454.51 32700.61 2010-07-11 07:09:58.000 192 32392.15 122.05 4454.54 32700.68 2010-07-11 07:09:59.000 192 32392.16 122.04 4454.52 32700.65 2010-07-11 07:10:00.000 192 32392.17 122.06 4454.49 32700.71 2010-07-11 07:10:01.000 192 32392.20 122.06 4454.46 32700.58 2010-07-11 07:10:02.000 192 32392.21 122.08 4454.47 32700.70 2010-07-11 07:10:03.000 192 32392.24 122.09 4454.48 32700.57 2010-07-11 07:10:04.000 192 32392.23 122.10 4454.52 32700.70 2010-07-11 07:10:05.000 192 32392.25 122.10 4454.53 32700.70 2010-07-11 07:10:06.000 192 32392.22 122.06 4454.55 32700.76 2010-07-11 07:10:07.000 192 32392.21 122.08 4454.54 32700.70 2010-07-11 07:10:08.000 192 32392.24 122.07 4454.56 32700.73 2010-07-11 07:10:09.000 192 32392.27 122.07 4454.55 32700.66 2010-07-11 07:10:10.000 192 32392.26 122.09 4454.51 32700.75 2010-07-11 07:10:11.000 192 32392.26 122.06 4454.50 32700.66 2010-07-11 07:10:12.000 192 32392.26 122.07 4454.52 32700.72 2010-07-11 07:10:13.000 192 32392.29 122.05 4454.51 32700.70 2010-07-11 07:10:14.000 192 32392.29 122.07 4454.50 32700.81 2010-07-11 07:10:15.000 192 32392.30 122.10 4454.49 32700.77 2010-07-11 07:10:16.000 192 32392.34 122.14 4454.52 32700.70 2010-07-11 07:10:17.000 192 32392.35 122.11 4454.52 32700.73 2010-07-11 07:10:18.000 192 32392.35 122.09 4454.54 32700.76 2010-07-11 07:10:19.000 192 32392.33 122.07 4454.57 32700.81 2010-07-11 07:10:20.000 192 32392.34 122.11 4454.57 32700.74 2010-07-11 07:10:21.000 192 32392.35 122.11 4454.61 32700.77 2010-07-11 07:10:22.000 192 32392.33 122.15 4454.65 32700.81 2010-07-11 07:10:23.000 192 32392.31 122.15 4454.61 32700.88 2010-07-11 07:10:24.000 192 32392.31 122.16 4454.61 32700.73 2010-07-11 07:10:25.000 192 32392.32 122.17 4454.61 32700.82 2010-07-11 07:10:26.000 192 32392.32 122.18 4454.60 32700.79 2010-07-11 07:10:27.000 192 32392.32 122.16 4454.60 32700.78 2010-07-11 07:10:28.000 192 32392.35 122.22 4454.59 32700.79 2010-07-11 07:10:29.000 192 32392.38 122.25 4454.57 32700.77 2010-07-11 07:10:30.000 192 32392.34 122.27 4454.55 32700.77 2010-07-11 07:10:31.000 192 32392.33 122.26 4454.59 32700.75 2010-07-11 07:10:32.000 192 32392.33 122.26 4454.56 32700.88 2010-07-11 07:10:33.000 192 32392.36 122.26 4454.55 32700.69 2010-07-11 07:10:34.000 192 32392.31 122.28 4454.58 32700.80 2010-07-11 07:10:35.000 192 32392.32 122.28 4454.55 32700.77 2010-07-11 07:10:36.000 192 32392.34 122.27 4454.58 32700.82 2010-07-11 07:10:37.000 192 32392.33 122.30 4454.61 32700.87 2010-07-11 07:10:38.000 192 32392.29 122.31 4454.59 32700.79 2010-07-11 07:10:39.000 192 32392.30 122.32 4454.59 32700.80 2010-07-11 07:10:40.000 192 32392.32 122.30 4454.62 32700.71 2010-07-11 07:10:41.000 192 32392.34 122.30 4454.61 32700.85 2010-07-11 07:10:42.000 192 32392.32 122.27 4454.63 32700.90 2010-07-11 07:10:43.000 192 32392.31 122.29 4454.62 32700.73 2010-07-11 07:10:44.000 192 32392.33 122.32 4454.59 32700.71 2010-07-11 07:10:45.000 192 32392.31 122.36 4454.64 32700.76 2010-07-11 07:10:46.000 192 32392.30 122.34 4454.65 32700.78 2010-07-11 07:10:47.000 192 32392.30 122.32 4454.67 32700.79 2010-07-11 07:10:48.000 192 32392.30 122.30 4454.61 32700.71 2010-07-11 07:10:49.000 192 32392.29 122.29 4454.59 32700.70 2010-07-11 07:10:50.000 192 32392.29 122.29 4454.61 32700.72 2010-07-11 07:10:51.000 192 32392.30 122.27 4454.66 32700.76 2010-07-11 07:10:52.000 192 32392.26 122.26 4454.63 32700.84 2010-07-11 07:10:53.000 192 32392.24 122.28 4454.58 32700.69 2010-07-11 07:10:54.000 192 32392.27 122.29 4454.59 32700.71 2010-07-11 07:10:55.000 192 32392.29 122.29 4454.63 32700.67 2010-07-11 07:10:56.000 192 32392.27 122.29 4454.61 32700.77 2010-07-11 07:10:57.000 192 32392.27 122.29 4454.58 32700.70 2010-07-11 07:10:58.000 192 32392.25 122.29 4454.56 32700.65 2010-07-11 07:10:59.000 192 32392.26 122.29 4454.57 32700.73 2010-07-11 07:11:00.000 192 32392.26 122.30 4454.58 32700.71 2010-07-11 07:11:01.000 192 32392.31 122.28 4454.57 32700.71 2010-07-11 07:11:02.000 192 32392.30 122.30 4454.60 32700.69 2010-07-11 07:11:03.000 192 32392.30 122.29 4454.61 32700.68 2010-07-11 07:11:04.000 192 32392.31 122.33 4454.59 32700.66 2010-07-11 07:11:05.000 192 32392.26 122.33 4454.57 32700.73 2010-07-11 07:11:06.000 192 32392.26 122.30 4454.59 32700.70 2010-07-11 07:11:07.000 192 32392.24 122.28 4454.60 32700.71 2010-07-11 07:11:08.000 192 32392.24 122.31 4454.57 32700.66 2010-07-11 07:11:09.000 192 32392.25 122.32 4454.57 32700.72 2010-07-11 07:11:10.000 192 32392.24 122.32 4454.59 32700.69 2010-07-11 07:11:11.000 192 32392.25 122.34 4454.58 32700.62 2010-07-11 07:11:12.000 192 32392.28 122.32 4454.57 32700.69 2010-07-11 07:11:13.000 192 32392.30 122.33 4454.56 32700.59 2010-07-11 07:11:14.000 192 32392.28 122.33 4454.56 32700.74 2010-07-11 07:11:15.000 192 32392.26 122.32 4454.59 32700.67 2010-07-11 07:11:16.000 192 32392.24 122.32 4454.58 32700.74 2010-07-11 07:11:17.000 192 32392.23 122.32 4454.54 32700.72 2010-07-11 07:11:18.000 192 32392.22 122.38 4454.55 32700.65 2010-07-11 07:11:19.000 192 32392.24 122.38 4454.58 32700.64 2010-07-11 07:11:20.000 192 32392.25 122.40 4454.60 32700.74 2010-07-11 07:11:21.000 192 32392.23 122.41 4454.61 32700.67 2010-07-11 07:11:22.000 192 32392.19 122.42 4454.65 32700.63 2010-07-11 07:11:23.000 192 32392.20 122.44 4454.70 32700.75 2010-07-11 07:11:24.000 192 32392.22 122.44 4454.67 32700.69 2010-07-11 07:11:25.000 192 32392.22 122.45 4454.65 32700.71 2010-07-11 07:11:26.000 192 32392.23 122.50 4454.69 32700.66 2010-07-11 07:11:27.000 192 32392.27 122.51 4454.68 32700.73 2010-07-11 07:11:28.000 192 32392.26 122.50 4454.67 32700.70 2010-07-11 07:11:29.000 192 32392.21 122.48 4454.69 32700.69 2010-07-11 07:11:30.000 192 32392.20 122.49 4454.66 32700.62 2010-07-11 07:11:31.000 192 32392.21 122.48 4454.67 32700.81 2010-07-11 07:11:32.000 192 32392.22 122.49 4454.67 32700.68 2010-07-11 07:11:33.000 192 32392.24 122.52 4454.69 32700.80 2010-07-11 07:11:34.000 192 32392.27 122.52 4454.69 32700.71 2010-07-11 07:11:35.000 192 32392.27 122.52 4454.70 32700.70 2010-07-11 07:11:36.000 192 32392.27 122.53 4454.71 32700.70 2010-07-11 07:11:37.000 192 32392.26 122.56 4454.73 32700.72 2010-07-11 07:11:38.000 192 32392.25 122.55 4454.73 32700.68 2010-07-11 07:11:39.000 192 32392.24 122.50 4454.73 32700.66 2010-07-11 07:11:40.000 192 32392.19 122.48 4454.68 32700.73 2010-07-11 07:11:41.000 192 32392.19 122.49 4454.68 32700.73 2010-07-11 07:11:42.000 192 32392.21 122.51 4454.70 32700.66 2010-07-11 07:11:43.000 192 32392.19 122.53 4454.75 32700.63 2010-07-11 07:11:44.000 192 32392.17 122.54 4454.73 32700.71 2010-07-11 07:11:45.000 192 32392.15 122.51 4454.70 32700.72 2010-07-11 07:11:46.000 192 32392.15 122.50 4454.74 32700.66 2010-07-11 07:11:47.000 192 32392.18 122.51 4454.76 32700.68 2010-07-11 07:11:48.000 192 32392.19 122.52 4454.78 32700.66 2010-07-11 07:11:49.000 192 32392.18 122.53 4454.76 32700.63 2010-07-11 07:11:50.000 192 32392.20 122.57 4454.74 32700.63 2010-07-11 07:11:51.000 192 32392.17 122.53 4454.70 32700.62 2010-07-11 07:11:52.000 192 32392.14 122.52 4454.71 32700.67 2010-07-11 07:11:53.000 192 32392.13 122.50 4454.65 32700.71 2010-07-11 07:11:54.000 192 32392.13 122.49 4454.70 32700.64 2010-07-11 07:11:55.000 192 32392.15 122.49 4454.69 32700.61 2010-07-11 07:11:56.000 192 32392.13 122.53 4454.73 32700.71 2010-07-11 07:11:57.000 192 32392.18 122.50 4454.66 32700.63 2010-07-11 07:11:58.000 192 32392.17 122.55 4454.66 32700.59 2010-07-11 07:11:59.000 192 32392.15 122.56 4454.69 32700.63 2010-07-11 07:12:00.000 192 32392.15 122.58 4454.71 32700.72 2010-07-11 07:12:01.000 192 32392.13 122.57 4454.71 32700.69 2010-07-11 07:12:02.000 192 32392.15 122.61 4454.73 32700.63 2010-07-11 07:12:03.000 192 32392.14 122.57 4454.72 32700.64 2010-07-11 07:12:04.000 192 32392.09 122.52 4454.69 32700.76 2010-07-11 07:12:05.000 192 32392.09 122.51 4454.72 32700.64 2010-07-11 07:12:06.000 192 32392.11 122.54 4454.71 32700.69 2010-07-11 07:12:07.000 192 32392.14 122.56 4454.72 32700.59 2010-07-11 07:12:08.000 192 32392.14 122.57 4454.70 32700.74 2010-07-11 07:12:09.000 192 32392.10 122.54 4454.69 32700.62 2010-07-11 07:12:10.000 192 32392.08 122.52 4454.72 32700.65 2010-07-11 07:12:11.000 192 32392.09 122.54 4454.71 32700.63 2010-07-11 07:12:12.000 192 32392.07 122.56 4454.75 32700.73 2010-07-11 07:12:13.000 192 32392.10 122.57 4454.77 32700.64 2010-07-11 07:12:14.000 192 32392.15 122.61 4454.78 32700.68 2010-07-11 07:12:15.000 192 32392.14 122.64 4454.74 32700.75 2010-07-11 07:12:16.000 192 32392.15 122.62 4454.77 32700.66 2010-07-11 07:12:17.000 192 32392.16 122.61 4454.78 32700.70 2010-07-11 07:12:18.000 192 32392.16 122.65 4454.78 32700.64 2010-07-11 07:12:19.000 192 32392.18 122.62 4454.77 32700.73 2010-07-11 07:12:20.000 192 32392.17 122.58 4454.75 32700.56 2010-07-11 07:12:21.000 192 32392.15 122.60 4454.77 32700.65 2010-07-11 07:12:22.000 192 32392.16 122.61 4454.80 32700.65 2010-07-11 07:12:23.000 192 32392.14 122.58 4454.81 32700.66 2010-07-11 07:12:24.000 192 32392.15 122.65 4454.80 32700.62 2010-07-11 07:12:25.000 192 32392.12 122.65 4454.81 32700.70 2010-07-11 07:12:26.000 192 32392.09 122.66 4454.76 32700.65 2010-07-11 07:12:27.000 192 32392.15 122.65 4454.77 32700.70 2010-07-11 07:12:28.000 192 32392.16 122.63 4454.76 32700.59 2010-07-11 07:12:29.000 192 32392.18 122.68 4454.77 32700.73 2010-07-11 07:12:30.000 192 32392.17 122.71 4454.78 32700.74 2010-07-11 07:12:31.000 192 32392.15 122.71 4454.77 32700.68 2010-07-11 07:12:32.000 192 32392.12 122.73 4454.82 32700.66 2010-07-11 07:12:33.000 192 32392.13 122.71 4454.84 32700.63 2010-07-11 07:12:34.000 192 32392.15 122.72 4454.85 32700.59 2010-07-11 07:12:35.000 192 32392.11 122.73 4454.84 32700.63 2010-07-11 07:12:36.000 192 32392.08 122.72 4454.84 32700.63 2010-07-11 07:12:37.000 192 32392.10 122.75 4454.81 32700.65 2010-07-11 07:12:38.000 192 32392.06 122.77 4454.85 32700.62 2010-07-11 07:12:39.000 192 32392.08 122.76 4454.85 32700.63 2010-07-11 07:12:40.000 192 32392.11 122.76 4454.85 32700.67 2010-07-11 07:12:41.000 192 32392.12 122.77 4454.84 32700.74 2010-07-11 07:12:42.000 192 32392.14 122.80 4454.84 32700.58 2010-07-11 07:12:43.000 192 32392.13 122.78 4454.85 32700.70 2010-07-11 07:12:44.000 192 32392.15 122.78 4454.83 32700.62 2010-07-11 07:12:45.000 192 32392.17 122.76 4454.77 32700.73 2010-07-11 07:12:46.000 192 32392.18 122.77 4454.76 32700.68 2010-07-11 07:12:47.000 192 32392.18 122.78 4454.76 32700.72 2010-07-11 07:12:48.000 192 32392.16 122.78 4454.80 32700.64 2010-07-11 07:12:49.000 192 32392.17 122.76 4454.80 32700.73 2010-07-11 07:12:50.000 192 32392.22 122.78 4454.79 32700.74 2010-07-11 07:12:51.000 192 32392.20 122.79 4454.76 32700.68 2010-07-11 07:12:52.000 192 32392.16 122.82 4454.79 32700.67 2010-07-11 07:12:53.000 192 32392.20 122.77 4454.82 32700.74 2010-07-11 07:12:54.000 192 32392.22 122.77 4454.84 32700.75 2010-07-11 07:12:55.000 192 32392.20 122.77 4454.88 32700.74 2010-07-11 07:12:56.000 192 32392.19 122.77 4454.85 32700.72 2010-07-11 07:12:57.000 192 32392.24 122.77 4454.83 32700.80 2010-07-11 07:12:58.000 192 32392.22 122.79 4454.86 32700.75 2010-07-11 07:12:59.000 192 32392.21 122.78 4454.85 32700.74 2010-07-11 07:13:00.000 192 32392.16 122.78 4454.85 32700.64 2010-07-11 07:13:01.000 192 32392.18 122.81 4454.82 32700.74 2010-07-11 07:13:02.000 192 32392.17 122.84 4454.84 32700.74 2010-07-11 07:13:03.000 192 32392.20 122.85 4454.83 32700.74 2010-07-11 07:13:04.000 192 32392.22 122.83 4454.83 32700.69 2010-07-11 07:13:05.000 192 32392.21 122.87 4454.85 32700.80 2010-07-11 07:13:06.000 192 32392.20 122.86 4454.89 32700.69 2010-07-11 07:13:07.000 192 32392.19 122.85 4454.90 32700.74 2010-07-11 07:13:08.000 192 32392.19 122.87 4454.89 32700.78 2010-07-11 07:13:09.000 192 32392.18 122.85 4454.83 32700.69 2010-07-11 07:13:10.000 192 32392.18 122.84 4454.80 32700.76 2010-07-11 07:13:11.000 192 32392.20 122.85 4454.78 32700.73 2010-07-11 07:13:12.000 192 32392.23 122.86 4454.79 32700.74 2010-07-11 07:13:13.000 192 32392.23 122.83 4454.82 32700.68 2010-07-11 07:13:14.000 192 32392.21 122.85 4454.84 32700.79 2010-07-11 07:13:15.000 192 32392.18 122.83 4454.84 32700.75 2010-07-11 07:13:16.000 192 32392.20 122.83 4454.84 32700.70 2010-07-11 07:13:17.000 192 32392.24 122.85 4454.78 32700.76 2010-07-11 07:13:18.000 192 32392.21 122.89 4454.80 32700.66 2010-07-11 07:13:19.000 192 32392.17 122.88 4454.79 32700.71 2010-07-11 07:13:20.000 192 32392.17 122.89 4454.79 32700.84 2010-07-11 07:13:21.000 192 32392.18 122.90 4454.82 32700.68 2010-07-11 07:13:22.000 192 32392.17 122.92 4454.81 32700.71 2010-07-11 07:13:23.000 192 32392.21 122.91 4454.80 32700.76 2010-07-11 07:13:24.000 192 32392.23 122.91 4454.78 32700.66 2010-07-11 07:13:25.000 192 32392.22 122.92 4454.81 32700.71 2010-07-11 07:13:26.000 192 32392.24 122.91 4454.81 32700.64 2010-07-11 07:13:27.000 192 32392.22 122.92 4454.87 32700.62 2010-07-11 07:13:28.000 192 32392.20 122.94 4454.88 32700.70 2010-07-11 07:13:29.000 192 32392.19 122.96 4454.81 32700.71 2010-07-11 07:13:30.000 192 32392.17 122.96 4454.82 32700.64 2010-07-11 07:13:31.000 192 32392.15 122.93 4454.84 32700.64 2010-07-11 07:13:32.000 192 32392.15 122.92 4454.85 32700.66 2010-07-11 07:13:33.000 192 32392.16 122.92 4454.83 32700.73 2010-07-11 07:13:34.000 192 32392.16 122.96 4454.84 32700.75 2010-07-11 07:13:35.000 192 32392.15 122.96 4454.82 32700.69 2010-07-11 07:13:36.000 192 32392.17 122.97 4454.81 32700.72 2010-07-11 07:13:37.000 192 32392.14 122.94 4454.81 32700.71 2010-07-11 07:13:38.000 192 32392.09 122.94 4454.87 32700.66 2010-07-11 07:13:39.000 192 32392.09 122.97 4454.88 32700.75 2010-07-11 07:13:40.000 192 32392.12 122.96 4454.85 32700.59 2010-07-11 07:13:41.000 192 32392.15 122.93 4454.82 32700.69 2010-07-11 07:13:42.000 192 32392.15 122.94 4454.83 32700.64 2010-07-11 07:13:43.000 192 32392.16 122.96 4454.87 32700.65 2010-07-11 07:13:44.000 192 32392.17 123.01 4454.90 32700.71 2010-07-11 07:13:45.000 192 32392.18 123.00 4454.91 32700.68 2010-07-11 07:13:46.000 192 32392.20 123.01 4454.88 32700.74 2010-07-11 07:13:47.000 192 32392.16 123.02 4454.89 32700.70 2010-07-11 07:13:48.000 192 32392.15 123.02 4454.91 32700.67 2010-07-11 07:13:49.000 192 32392.17 122.99 4454.92 32700.72 2010-07-11 07:13:50.000 192 32392.19 123.00 4454.90 32700.68 2010-07-11 07:13:51.000 192 32392.19 122.97 4454.87 32700.64 2010-07-11 07:13:52.000 192 32392.11 122.98 4454.84 32700.57 2010-07-11 07:13:53.000 192 32392.12 123.04 4454.84 32700.64 2010-07-11 07:13:54.000 192 32392.12 123.07 4454.86 32700.73 2010-07-11 07:13:55.000 192 32392.14 123.04 4454.84 32700.69 2010-07-11 07:13:56.000 192 32392.13 123.04 4454.84 32700.65 2010-07-11 07:13:57.000 192 32392.14 123.07 4454.83 32700.70 2010-07-11 07:13:58.000 192 32392.16 123.06 4454.87 32700.68 2010-07-11 07:13:59.000 192 32392.14 123.08 4454.90 32700.66 2010-07-11 07:14:00.000 192 32392.18 123.12 4454.87 32700.65 2010-07-11 07:14:01.000 192 32392.16 123.08 4454.87 32700.74 2010-07-11 07:14:02.000 192 32392.15 123.07 4454.82 32700.64 2010-07-11 07:14:03.000 192 32392.16 123.06 4454.84 32700.68 2010-07-11 07:14:04.000 192 32392.17 123.08 4454.88 32700.69 2010-07-11 07:14:05.000 192 32392.15 123.07 4454.86 32700.79 2010-07-11 07:14:06.000 192 32392.17 123.09 4454.89 32700.66 2010-07-11 07:14:07.000 192 32392.16 123.09 4454.90 32700.74 2010-07-11 07:14:08.000 192 32392.16 123.09 4454.90 32700.73 2010-07-11 07:14:09.000 192 32392.14 123.06 4454.91 32700.62 2010-07-11 07:14:10.000 192 32392.12 123.07 4454.90 32700.70 2010-07-11 07:14:11.000 192 32392.17 123.08 4454.89 32700.74 2010-07-11 07:14:12.000 192 32392.19 123.04 4454.93 32700.69 2010-07-11 07:14:13.000 192 32392.21 123.06 4454.96 32700.63 2010-07-11 07:14:14.000 192 32392.19 123.10 4454.94 32700.69 2010-07-11 07:14:15.000 192 32392.18 123.13 4454.87 32700.72 2010-07-11 07:14:16.000 192 32392.21 123.13 4454.89 32700.58 2010-07-11 07:14:17.000 192 32392.19 123.12 4454.94 32700.54 2010-07-11 07:14:18.000 192 32392.17 123.12 4454.95 32700.63 2010-07-11 07:14:19.000 192 32392.14 123.17 4454.92 32700.59 2010-07-11 07:14:20.000 192 32392.14 123.18 4454.95 32700.57 2010-07-11 07:14:21.000 192 32392.19 123.19 4454.92 32700.68 2010-07-11 07:14:22.000 192 32392.18 123.19 4454.86 32700.71 2010-07-11 07:14:23.000 192 32392.14 123.19 4454.89 32700.62 2010-07-11 07:14:24.000 192 32392.10 123.18 4454.90 32700.72 2010-07-11 07:14:25.000 192 32392.10 123.15 4454.90 32700.61 2010-07-11 07:14:26.000 192 32392.11 123.18 4454.93 32700.64 2010-07-11 07:14:27.000 192 32392.13 123.19 4454.94 32700.63 2010-07-11 07:14:28.000 192 32392.12 123.21 4454.95 32700.72 2010-07-11 07:14:29.000 192 32392.10 123.25 4454.94 32700.62 2010-07-11 07:14:30.000 192 32392.10 123.29 4454.90 32700.65 2010-07-11 07:14:31.000 192 32392.13 123.28 4454.89 32700.61 2010-07-11 07:14:32.000 192 32392.12 123.26 4454.91 32700.65 2010-07-11 07:14:33.000 192 32392.12 123.27 4454.96 32700.71 2010-07-11 07:14:34.000 192 32392.08 123.27 4454.94 32700.63 2010-07-11 07:14:35.000 192 32392.13 123.30 4454.92 32700.69 2010-07-11 07:14:36.000 192 32392.13 123.31 4454.94 32700.67 2010-07-11 07:14:37.000 192 32392.15 123.29 4454.95 32700.69 2010-07-11 07:14:38.000 192 32392.14 123.31 4454.98 32700.63 2010-07-11 07:14:39.000 192 32392.15 123.34 4454.93 32700.82 2010-07-11 07:14:40.000 192 32392.12 123.31 4454.94 32700.63 2010-07-11 07:14:41.000 192 32392.12 123.27 4454.96 32700.58 2010-07-11 07:14:42.000 192 32392.12 123.29 4454.97 32700.64 2010-07-11 07:14:43.000 192 32392.12 123.27 4454.96 32700.74 2010-07-11 07:14:44.000 192 32392.17 123.28 4454.97 32700.69 2010-07-11 07:14:45.000 192 32392.19 123.26 4454.99 32700.63 2010-07-11 07:14:46.000 192 32392.16 123.26 4454.96 32700.72 2010-07-11 07:14:47.000 192 32392.15 123.25 4454.97 32700.64 2010-07-11 07:14:48.000 192 32392.15 123.25 4454.98 32700.79 2010-07-11 07:14:49.000 192 32392.17 123.23 4455.02 32700.65 2010-07-11 07:14:50.000 192 32392.17 123.27 4455.01 32700.63 2010-07-11 07:14:51.000 192 32392.14 123.28 4454.99 32700.62 2010-07-11 07:14:52.000 192 32392.13 123.30 4454.94 32700.74 2010-07-11 07:14:53.000 192 32392.15 123.29 4454.92 32700.72 2010-07-11 07:14:54.000 192 32392.16 123.32 4454.94 32700.76 2010-07-11 07:14:55.000 192 32392.21 123.32 4454.97 32700.62 2010-07-11 07:14:56.000 192 32392.20 123.33 4454.99 32700.77 2010-07-11 07:14:57.000 192 32392.20 123.35 4454.99 32700.66 2010-07-11 07:14:58.000 192 32392.21 123.35 4455.02 32700.70 2010-07-11 07:14:59.000 192 32392.20 123.33 4455.02 32700.66 2010-07-11 07:15:00.000 192 32392.22 123.38 4455.04 32700.67 2010-07-11 07:15:01.000 192 32392.25 123.39 4455.04 32700.66 2010-07-11 07:15:02.000 192 32392.27 123.43 4455.05 32700.81 2010-07-11 07:15:03.000 192 32392.26 123.46 4455.02 32700.70 2010-07-11 07:15:04.000 192 32392.20 123.44 4454.97 32700.71 2010-07-11 07:15:05.000 192 32392.22 123.44 4454.98 32700.75 2010-07-11 07:15:06.000 192 32392.25 123.45 4455.01 32700.78 2010-07-11 07:15:07.000 192 32392.29 123.44 4455.01 32700.73 2010-07-11 07:15:08.000 192 32392.27 123.46 4455.00 32700.73 2010-07-11 07:15:09.000 192 32392.28 123.46 4455.00 32700.76 2010-07-11 07:15:10.000 192 32392.25 123.49 4454.99 32700.79 2010-07-11 07:15:11.000 192 32392.24 123.47 4455.01 32700.75 2010-07-11 07:15:12.000 192 32392.28 123.47 4455.03 32700.86 2010-07-11 07:15:13.000 192 32392.31 123.48 4455.03 32700.76 2010-07-11 07:15:14.000 192 32392.28 123.51 4455.04 32700.79 2010-07-11 07:15:15.000 192 32392.25 123.50 4455.03 32700.79 2010-07-11 07:15:16.000 192 32392.26 123.51 4455.04 32700.77 2010-07-11 07:15:17.000 192 32392.29 123.51 4455.03 32700.76 2010-07-11 07:15:18.000 192 32392.25 123.55 4455.02 32700.80 2010-07-11 07:15:19.000 192 32392.25 123.53 4455.00 32700.79 2010-07-11 07:15:20.000 192 32392.25 123.51 4455.02 32700.85 2010-07-11 07:15:21.000 192 32392.27 123.52 4455.03 32700.72 2010-07-11 07:15:22.000 192 32392.25 123.54 4455.08 32700.95 2010-07-11 07:15:23.000 192 32392.27 123.55 4455.12 32700.79 2010-07-11 07:15:24.000 192 32392.27 123.55 4455.06 32700.78 2010-07-11 07:15:25.000 192 32392.23 123.55 4455.05 32700.80 2010-07-11 07:15:26.000 192 32392.21 123.59 4455.07 32700.90 2010-07-11 07:15:27.000 192 32392.21 123.61 4455.11 32700.75 2010-07-11 07:15:28.000 192 32392.24 123.59 4455.12 32700.82 2010-07-11 07:15:29.000 192 32392.25 123.61 4455.13 32700.83 2010-07-11 07:15:30.000 192 32392.26 123.62 4455.07 32700.80 2010-07-11 07:15:31.000 192 32392.31 123.59 4455.04 32700.80 2010-07-11 07:15:32.000 192 32392.27 123.58 4455.02 32700.83 2010-07-11 07:15:33.000 192 32392.24 123.60 4455.08 32700.92 2010-07-11 07:15:34.000 192 32392.24 123.63 4455.09 32700.76 2010-07-11 07:15:35.000 192 32392.26 123.65 4455.14 32700.84 2010-07-11 07:15:36.000 192 32392.26 123.66 4455.14 32700.89 2010-07-11 07:15:37.000 192 32392.24 123.65 4455.11 32700.81 2010-07-11 07:15:38.000 192 32392.28 123.65 4455.09 32700.83 2010-07-11 07:15:39.000 192 32392.30 123.68 4455.09 32700.79 2010-07-11 07:15:40.000 192 32392.31 123.67 4455.13 32700.68 2010-07-11 07:15:41.000 192 32392.34 123.68 4455.10 32700.83 2010-07-11 07:15:42.000 192 32392.37 123.74 4455.10 32700.89 2010-07-11 07:15:43.000 192 32392.35 123.72 4455.12 32700.82 2010-07-11 07:15:44.000 192 32392.33 123.70 4455.10 32700.90 2010-07-11 07:15:45.000 192 32392.34 123.70 4455.09 32700.79 2010-07-11 07:15:46.000 192 32392.33 123.69 4455.07 32700.89 2010-07-11 07:15:47.000 192 32392.31 123.69 4455.07 32700.80 2010-07-11 07:15:48.000 192 32392.32 123.73 4455.09 32700.92 2010-07-11 07:15:49.000 192 32392.35 123.72 4455.10 32700.88 2010-07-11 07:15:50.000 192 32392.33 123.70 4455.12 32700.87 2010-07-11 07:15:51.000 192 32392.35 123.72 4455.14 32700.87 2010-07-11 07:15:52.000 192 32392.36 123.75 4455.11 32700.85 2010-07-11 07:15:53.000 192 32392.38 123.73 4455.14 32700.87 2010-07-11 07:15:54.000 192 32392.36 123.76 4455.20 32700.84 2010-07-11 07:15:55.000 192 32392.36 123.79 4455.19 32700.77 2010-07-11 07:15:56.000 192 32392.40 123.80 4455.20 32700.92 2010-07-11 07:15:57.000 192 32392.38 123.79 4455.22 32700.83 2010-07-11 07:15:58.000 192 32392.42 123.78 4455.22 32700.81 2010-07-11 07:15:59.000 192 32392.38 123.81 4455.20 32700.84 2010-07-11 07:16:00.000 192 32392.40 123.81 4455.20 32700.86 2010-07-11 07:16:01.000 192 32392.39 123.79 4455.19 32700.92 2010-07-11 07:16:02.000 192 32392.35 123.81 4455.19 32700.81 2010-07-11 07:16:03.000 192 32392.35 123.82 4455.16 32700.91 2010-07-11 07:16:04.000 192 32392.32 123.81 4455.16 32700.92 2010-07-11 07:16:05.000 192 32392.34 123.81 4455.20 32700.88 2010-07-11 07:16:06.000 192 32392.38 123.83 4455.19 32700.81 2010-07-11 07:16:07.000 192 32392.39 123.80 4455.13 32700.93 2010-07-11 07:16:08.000 192 32392.37 123.83 4455.12 32700.94 2010-07-11 07:16:09.000 192 32392.38 123.86 4455.20 32700.96 2010-07-11 07:16:10.000 192 32392.38 123.88 4455.20 32700.90 2010-07-11 07:16:11.000 192 32392.40 123.90 4455.15 32700.93 2010-07-11 07:16:12.000 192 32392.38 123.93 4455.12 32700.93 2010-07-11 07:16:13.000 192 32392.41 123.93 4455.20 32700.95 2010-07-11 07:16:14.000 192 32392.42 123.94 4455.19 32700.91 2010-07-11 07:16:15.000 192 32392.47 123.89 4455.19 32701.03 2010-07-11 07:16:16.000 192 32392.47 123.90 4455.20 32700.91 2010-07-11 07:16:17.000 192 32392.44 123.91 4455.22 32700.99 2010-07-11 07:16:18.000 192 32392.43 123.95 4455.23 32700.99 2010-07-11 07:16:19.000 192 32392.44 123.96 4455.24 32700.99 2010-07-11 07:16:20.000 192 32392.43 123.96 4455.25 32700.89 2010-07-11 07:16:21.000 192 32392.42 123.95 4455.24 32701.01 2010-07-11 07:16:22.000 192 32392.44 123.99 4455.22 32700.87 2010-07-11 07:16:23.000 192 32392.47 124.03 4455.22 32701.01 2010-07-11 07:16:24.000 192 32392.50 124.00 4455.23 32700.97 2010-07-11 07:16:25.000 192 32392.50 124.02 4455.20 32700.98 2010-07-11 07:16:26.000 192 32392.48 124.02 4455.22 32700.90 2010-07-11 07:16:27.000 192 32392.45 124.00 4455.23 32701.05 2010-07-11 07:16:28.000 192 32392.46 124.04 4455.22 32701.00 2010-07-11 07:16:29.000 192 32392.45 124.03 4455.22 32700.97 2010-07-11 07:16:30.000 192 32392.49 124.06 4455.19 32701.00 2010-07-11 07:16:31.000 192 32392.48 124.04 4455.18 32701.03 2010-07-11 07:16:32.000 192 32392.50 124.03 4455.19 32700.94 2010-07-11 07:16:33.000 192 32392.52 124.03 4455.20 32700.95 2010-07-11 07:16:34.000 192 32392.46 124.01 4455.20 32700.96 2010-07-11 07:16:35.000 192 32392.44 124.01 4455.21 32700.98 2010-07-11 07:16:36.000 192 32392.49 124.02 4455.20 32700.98 2010-07-11 07:16:37.000 192 32392.48 124.02 4455.20 32700.99 2010-07-11 07:16:38.000 192 32392.48 124.04 4455.27 32701.05 2010-07-11 07:16:39.000 192 32392.49 124.03 4455.26 32700.99 2010-07-11 07:16:40.000 192 32392.50 124.05 4455.23 32701.03 2010-07-11 07:16:41.000 192 32392.54 124.06 4455.23 32701.01 2010-07-11 07:16:42.000 192 32392.54 124.13 4455.24 32701.02 2010-07-11 07:16:43.000 192 32392.52 124.14 4455.24 32700.99 2010-07-11 07:16:44.000 192 32392.49 124.14 4455.21 32700.96 2010-07-11 07:16:45.000 192 32392.50 124.15 4455.20 32701.00 2010-07-11 07:16:46.000 192 32392.49 124.21 4455.20 32701.03 2010-07-11 07:16:47.000 192 32392.50 124.20 4455.21 32700.94 2010-07-11 07:16:48.000 192 32392.49 124.16 4455.26 32701.07 2010-07-11 07:16:49.000 192 32392.51 124.14 4455.26 32700.97 2010-07-11 07:16:50.000 192 32392.54 124.17 4455.27 32700.92 2010-07-11 07:16:51.000 192 32392.54 124.17 4455.26 32701.00 2010-07-11 07:16:52.000 192 32392.50 124.17 4455.24 32701.00 2010-07-11 07:16:53.000 192 32392.49 124.18 4455.25 32701.00 2010-07-11 07:16:54.000 192 32392.50 124.17 4455.24 32701.02 2010-07-11 07:16:55.000 192 32392.47 124.16 4455.23 32700.93 2010-07-11 07:16:56.000 192 32392.48 124.18 4455.23 32701.00 2010-07-11 07:16:57.000 192 32392.53 124.24 4455.16 32700.97 2010-07-11 07:16:58.000 192 32392.47 124.25 4455.17 32701.03 2010-07-11 07:16:59.000 192 32392.49 124.24 4455.17 32700.98 2010-07-11 07:17:00.000 192 32392.49 124.22 4455.17 32701.03 2010-07-11 07:17:01.000 192 32392.46 124.21 4455.18 32700.93 2010-07-11 07:17:02.000 192 32392.47 124.21 4455.17 32700.96 2010-07-11 07:17:03.000 192 32392.46 124.18 4455.18 32700.93 2010-07-11 07:17:04.000 192 32392.44 124.20 4455.23 32700.90 2010-07-11 07:17:05.000 192 32392.42 124.21 4455.26 32701.02 2010-07-11 07:17:06.000 192 32392.44 124.23 4455.27 32701.02 2010-07-11 07:17:07.000 192 32392.49 124.21 4455.35 32700.97 2010-07-11 07:17:08.000 192 32392.48 124.21 4455.31 32700.94 2010-07-11 07:17:09.000 192 32392.44 124.21 4455.22 32700.91 2010-07-11 07:17:10.000 192 32392.40 124.25 4455.24 32701.01 2010-07-11 07:17:11.000 192 32392.41 124.23 4455.23 32700.93 2010-07-11 07:17:12.000 192 32392.38 124.19 4455.24 32700.90 2010-07-11 07:17:13.000 192 32392.42 124.20 4455.29 32700.96 2010-07-11 07:17:14.000 192 32392.46 124.23 4455.30 32700.92 2010-07-11 07:17:15.000 192 32392.46 124.24 4455.32 32700.91 2010-07-11 07:17:16.000 192 32392.45 124.26 4455.30 32701.00 2010-07-11 07:17:17.000 192 32392.42 124.24 4455.31 32700.93 2010-07-11 07:17:18.000 192 32392.43 124.25 4455.26 32700.92 2010-07-11 07:17:19.000 192 32392.48 124.24 4455.26 32700.93 2010-07-11 07:17:20.000 192 32392.46 124.25 4455.25 32700.94 2010-07-11 07:17:21.000 192 32392.46 124.24 4455.29 32700.96 2010-07-11 07:17:22.000 192 32392.45 124.24 4455.30 32700.98 2010-07-11 07:17:23.000 192 32392.43 124.23 4455.27 32700.95 2010-07-11 07:17:24.000 192 32392.42 124.25 4455.27 32700.98 2010-07-11 07:17:25.000 192 32392.40 124.22 4455.21 32700.87 2010-07-11 07:17:26.000 192 32392.38 124.23 4455.23 32701.00 2010-07-11 07:17:27.000 192 32392.39 124.17 4455.27 32700.90 2010-07-11 07:17:28.000 192 32392.43 124.15 4455.31 32700.96 2010-07-11 07:17:29.000 192 32392.44 124.22 4455.28 32700.96 2010-07-11 07:17:30.000 192 32392.40 124.26 4455.25 32700.96 2010-07-11 07:17:31.000 192 32392.41 124.22 4455.28 32700.91 2010-07-11 07:17:32.000 192 32392.39 124.18 4455.26 32700.95 2010-07-11 07:17:33.000 192 32392.39 124.19 4455.24 32700.90 2010-07-11 07:17:34.000 192 32392.43 124.21 4455.26 32701.09 2010-07-11 07:17:35.000 192 32392.46 124.22 4455.27 32700.85 2010-07-11 07:17:36.000 192 32392.43 124.23 4455.28 32700.88 2010-07-11 07:17:37.000 192 32392.39 124.24 4455.28 32700.95 2010-07-11 07:17:38.000 192 32392.38 124.21 4455.29 32700.86 2010-07-11 07:17:39.000 192 32392.38 124.21 4455.30 32700.85 2010-07-11 07:17:40.000 192 32392.36 124.21 4455.31 32700.95 2010-07-11 07:17:41.000 192 32392.33 124.22 4455.30 32700.90 2010-07-11 07:17:42.000 192 32392.35 124.24 4455.29 32700.99 2010-07-11 07:17:43.000 192 32392.36 124.21 4455.31 32700.85 2010-07-11 07:17:44.000 192 32392.32 124.21 4455.25 32700.86 2010-07-11 07:17:45.000 192 32392.30 124.20 4455.24 32700.92 2010-07-11 07:17:46.000 192 32392.32 124.20 4455.24 32700.89 2010-07-11 07:17:47.000 192 32392.34 124.23 4455.24 32700.85 2010-07-11 07:17:48.000 192 32392.35 124.25 4455.27 32700.87 2010-07-11 07:17:49.000 192 32392.31 124.29 4455.27 32700.83 2010-07-11 07:17:50.000 192 32392.35 124.28 4455.30 32700.92 2010-07-11 07:17:51.000 192 32392.37 124.27 4455.29 32700.85 2010-07-11 07:17:52.000 192 32392.34 124.30 4455.27 32700.94 2010-07-11 07:17:53.000 192 32392.37 124.28 4455.24 32700.92 2010-07-11 07:17:54.000 192 32392.38 124.28 4455.27 32700.89 2010-07-11 07:17:55.000 192 32392.37 124.26 4455.31 32700.82 2010-07-11 07:17:56.000 192 32392.35 124.27 4455.31 32700.94 2010-07-11 07:17:57.000 192 32392.36 124.29 4455.32 32700.83 2010-07-11 07:17:58.000 192 32392.37 124.34 4455.30 32700.83 2010-07-11 07:17:59.000 192 32392.37 124.32 4455.29 32700.87 2010-07-11 07:18:00.000 192 32392.34 124.32 4455.32 32700.95 2010-07-11 07:18:01.000 192 32392.36 124.29 4455.29 32700.84 2010-07-11 07:18:02.000 192 32392.35 124.27 4455.27 32700.95 2010-07-11 07:18:03.000 192 32392.35 124.29 4455.28 32700.87 2010-07-11 07:18:04.000 192 32392.36 124.25 4455.31 32700.83 2010-07-11 07:18:05.000 192 32392.39 124.24 4455.33 32700.92 2010-07-11 07:18:06.000 192 32392.41 124.25 4455.33 32700.87 2010-07-11 07:18:07.000 192 32392.43 124.25 4455.35 32700.91 2010-07-11 07:18:08.000 192 32392.40 124.28 4455.34 32700.96 2010-07-11 07:18:09.000 192 32392.41 124.29 4455.31 32700.79 2010-07-11 07:18:10.000 192 32392.38 124.30 4455.35 32700.98 2010-07-11 07:18:11.000 192 32392.37 124.27 4455.35 32700.89 2010-07-11 07:18:12.000 192 32392.32 124.27 4455.30 32700.85 2010-07-11 07:18:13.000 192 32392.33 124.26 4455.28 32700.96 2010-07-11 07:18:14.000 192 32392.37 124.27 4455.34 32700.88 2010-07-11 07:18:15.000 192 32392.35 124.27 4455.35 32700.91 2010-07-11 07:18:16.000 192 32392.37 124.30 4455.35 32700.97 2010-07-11 07:18:17.000 192 32392.36 124.30 4455.32 32700.86 2010-07-11 07:18:18.000 192 32392.37 124.33 4455.38 32700.82 2010-07-11 07:18:19.000 192 32392.37 124.33 4455.39 32700.91 2010-07-11 07:18:20.000 192 32392.37 124.29 4455.42 32700.97 2010-07-11 07:18:21.000 192 32392.36 124.29 4455.44 32700.82 2010-07-11 07:18:22.000 192 32392.35 124.26 4455.42 32700.92 2010-07-11 07:18:23.000 192 32392.34 124.27 4455.42 32700.83 2010-07-11 07:18:24.000 192 32392.32 124.30 4455.39 32700.89 2010-07-11 07:18:25.000 192 32392.35 124.33 4455.36 32700.83 2010-07-11 07:18:26.000 192 32392.36 124.30 4455.35 32700.90 2010-07-11 07:18:27.000 192 32392.34 124.28 4455.36 32700.86 2010-07-11 07:18:28.000 192 32392.35 124.29 4455.39 32700.88 2010-07-11 07:18:29.000 192 32392.34 124.28 4455.36 32700.89 2010-07-11 07:18:30.000 192 32392.37 124.30 4455.34 32700.86 2010-07-11 07:18:31.000 192 32392.36 124.27 4455.31 32700.90 2010-07-11 07:18:32.000 192 32392.36 124.28 4455.33 32700.90 2010-07-11 07:18:33.000 192 32392.35 124.28 4455.34 32700.92 2010-07-11 07:18:34.000 192 32392.37 124.26 4455.36 32700.86 2010-07-11 07:18:35.000 192 32392.37 124.26 4455.42 32700.93 2010-07-11 07:18:36.000 192 32392.34 124.29 4455.42 32700.79 2010-07-11 07:18:37.000 192 32392.37 124.30 4455.36 32700.90 2010-07-11 07:18:38.000 192 32392.39 124.31 4455.38 32700.88 2010-07-11 07:18:39.000 192 32392.36 124.30 4455.35 32700.85 2010-07-11 07:18:40.000 192 32392.33 124.31 4455.38 32700.94 2010-07-11 07:18:41.000 192 32392.32 124.29 4455.35 32700.79 2010-07-11 07:18:42.000 192 32392.30 124.29 4455.39 32700.92 2010-07-11 07:18:43.000 192 32392.30 124.26 4455.43 32700.82 2010-07-11 07:18:44.000 192 32392.30 124.23 4455.43 32700.96 2010-07-11 07:18:45.000 192 32392.30 124.23 4455.38 32700.83 2010-07-11 07:18:46.000 192 32392.29 124.24 4455.38 32700.88 2010-07-11 07:18:47.000 192 32392.28 124.28 4455.40 32700.78 2010-07-11 07:18:48.000 192 32392.33 124.27 4455.39 32700.84 2010-07-11 07:18:49.000 192 32392.32 124.25 4455.35 32700.93 2010-07-11 07:18:50.000 192 32392.31 124.26 4455.35 32700.94 2010-07-11 07:18:51.000 192 32392.31 124.27 4455.35 32700.89 2010-07-11 07:18:52.000 192 32392.30 124.26 4455.38 32700.83 2010-07-11 07:18:53.000 192 32392.36 124.27 4455.35 32700.85 2010-07-11 07:18:54.000 192 32392.36 124.29 4455.36 32700.91 2010-07-11 07:18:55.000 192 32392.35 124.29 4455.36 32700.91 2010-07-11 07:18:56.000 192 32392.37 124.29 4455.36 32700.92 2010-07-11 07:18:57.000 192 32392.38 124.24 4455.37 32700.86 2010-07-11 07:18:58.000 192 32392.37 124.25 4455.39 32700.97 2010-07-11 07:18:59.000 192 32392.43 124.23 4455.35 32700.89 2010-07-11 07:19:00.000 192 32392.43 124.27 4455.32 32700.95 2010-07-11 07:19:01.000 192 32392.41 124.29 4455.38 32700.96 2010-07-11 07:19:02.000 192 32392.37 124.31 4455.44 32700.93 2010-07-11 07:19:03.000 192 32392.43 124.31 4455.43 32700.99 2010-07-11 07:19:04.000 192 32392.45 124.29 4455.40 32701.01 2010-07-11 07:19:05.000 192 32392.46 124.27 4455.39 32700.97 2010-07-11 07:19:06.000 192 32392.46 124.26 4455.45 32701.02 2010-07-11 07:19:07.000 192 32392.45 124.26 4455.47 32700.99 2010-07-11 07:19:08.000 192 32392.48 124.29 4455.40 32701.00 2010-07-11 07:19:09.000 192 32392.47 124.28 4455.41 32701.08 2010-07-11 07:19:10.000 192 32392.50 124.29 4455.44 32701.00 2010-07-11 07:19:11.000 192 32392.50 124.28 4455.46 32701.10 2010-07-11 07:19:12.000 192 32392.55 124.28 4455.48 32701.02 2010-07-11 07:19:13.000 192 32392.57 124.31 4455.46 32701.19 2010-07-11 07:19:14.000 192 32392.60 124.34 4455.49 32701.08 2010-07-11 07:19:15.000 192 32392.62 124.33 4455.49 32701.09 2010-07-11 07:19:16.000 192 32392.60 124.34 4455.50 32701.21 2010-07-11 07:19:17.000 192 32392.64 124.33 4455.53 32701.20 2010-07-11 07:19:18.000 192 32392.64 124.32 4455.56 32701.10 2010-07-11 07:19:19.000 192 32392.64 124.35 4455.57 32701.18 2010-07-11 07:19:20.000 192 32392.64 124.33 4455.57 32701.22 2010-07-11 07:19:21.000 192 32392.67 124.37 4455.54 32701.13 2010-07-11 07:19:22.000 192 32392.66 124.43 4455.55 32701.16 2010-07-11 07:19:23.000 192 32392.68 124.40 4455.54 32701.22 2010-07-11 07:19:24.000 192 32392.69 124.40 4455.57 32701.20 2010-07-11 07:19:25.000 192 32392.71 124.40 4455.59 32701.35 2010-07-11 07:19:26.000 192 32392.72 124.40 4455.55 32701.27 2010-07-11 07:19:27.000 192 32392.75 124.41 4455.54 32701.23 2010-07-11 07:19:28.000 192 32392.75 124.44 4455.56 32701.32 2010-07-11 07:19:29.000 192 32392.73 124.46 4455.57 32701.32 2010-07-11 07:19:30.000 192 32392.75 124.44 4455.53 32701.29 2010-07-11 07:19:31.000 192 32392.78 124.47 4455.54 32701.30 2010-07-11 07:19:32.000 192 32392.78 124.46 4455.54 32701.22 2010-07-11 07:19:33.000 192 32392.79 124.50 4455.49 32701.30 2010-07-11 07:19:34.000 192 32392.76 124.50 4455.50 32701.35 2010-07-11 07:19:35.000 192 32392.75 124.48 4455.47 32701.31 2010-07-11 07:19:36.000 192 32392.77 124.50 4455.50 32701.35 2010-07-11 07:19:37.000 192 32392.81 124.50 4455.53 32701.29 2010-07-11 07:19:38.000 192 32392.80 124.53 4455.50 32701.34 2010-07-11 07:19:39.000 192 32392.82 124.52 4455.53 32701.31 2010-07-11 07:19:40.000 192 32392.85 124.51 4455.57 32701.39 2010-07-11 07:19:41.000 192 32392.85 124.52 4455.60 32701.34 2010-07-11 07:19:42.000 192 32392.76 124.54 4455.60 32701.33 2010-07-11 07:19:43.000 192 32392.77 124.51 4455.54 32701.28 2010-07-11 07:19:44.000 192 32392.78 124.48 4455.55 32701.36 2010-07-11 07:19:45.000 192 32392.78 124.49 4455.56 32701.32 2010-07-11 07:19:46.000 192 32392.79 124.50 4455.59 32701.45 2010-07-11 07:19:47.000 192 32392.78 124.49 4455.57 32701.35 2010-07-11 07:19:48.000 192 32392.76 124.49 4455.59 32701.23 2010-07-11 07:19:49.000 192 32392.79 124.49 4455.61 32701.32 2010-07-11 07:19:50.000 192 32392.79 124.48 4455.62 32701.36 2010-07-11 07:19:51.000 192 32392.75 124.45 4455.59 32701.36 2010-07-11 07:19:52.000 192 32392.72 124.47 4455.63 32701.31 2010-07-11 07:19:53.000 192 32392.75 124.48 4455.66 32701.30 2010-07-11 07:19:54.000 192 32392.76 124.49 4455.65 32701.31 2010-07-11 07:19:55.000 192 32392.77 124.49 4455.65 32701.26 2010-07-11 07:19:56.000 192 32392.73 124.49 4455.66 32701.30 2010-07-11 07:19:57.000 192 32392.74 124.48 4455.65 32701.33 2010-07-11 07:19:58.000 192 32392.71 124.50 4455.65 32701.28 2010-07-11 07:19:59.000 192 32392.72 124.49 4455.62 32701.31 2010-07-11 07:20:00.000 192 32392.71 124.47 4455.64 32701.23 2010-07-11 07:20:01.000 192 32392.69 124.50 4455.64 32701.19 2010-07-11 07:20:02.000 192 32392.68 124.52 4455.58 32701.25 2010-07-11 07:20:03.000 192 32392.70 124.53 4455.58 32701.35 2010-07-11 07:20:04.000 192 32392.65 124.52 4455.64 32701.21 2010-07-11 07:20:05.000 192 32392.61 124.51 4455.59 32701.23 2010-07-11 07:20:06.000 192 32392.61 124.48 4455.59 32701.27 2010-07-11 07:20:07.000 192 32392.60 124.46 4455.61 32701.18 2010-07-11 07:20:08.000 192 32392.61 124.43 4455.57 32701.28 2010-07-11 07:20:09.000 192 32392.61 124.43 4455.60 32701.24 2010-07-11 07:20:10.000 192 32392.60 124.42 4455.62 32701.23 2010-07-11 07:20:11.000 192 32392.54 124.43 4455.60 32701.20 2010-07-11 07:20:12.000 192 32392.54 124.45 4455.61 32701.16 2010-07-11 07:20:13.000 192 32392.58 124.47 4455.63 32701.15 2010-07-11 07:20:14.000 192 32392.54 124.47 4455.65 32701.21 2010-07-11 07:20:15.000 192 32392.50 124.42 4455.69 32701.21 2010-07-11 07:20:16.000 192 32392.49 124.46 4455.69 32701.13 2010-07-11 07:20:17.000 192 32392.49 124.49 4455.64 32701.02 2010-07-11 07:20:18.000 192 32392.51 124.48 4455.65 32701.14 2010-07-11 07:20:19.000 192 32392.46 124.51 4455.64 32701.06 2010-07-11 07:20:20.000 192 32392.44 124.51 4455.62 32701.04 2010-07-11 07:20:21.000 192 32392.40 124.53 4455.64 32701.01 2010-07-11 07:20:22.000 192 32392.37 124.54 4455.63 32700.97 2010-07-11 07:20:23.000 192 32392.38 124.52 4455.67 32700.94 2010-07-11 07:20:24.000 192 32392.37 124.50 4455.69 32700.97 2010-07-11 07:20:25.000 192 32392.36 124.46 4455.65 32700.93 2010-07-11 07:20:26.000 192 32392.33 124.49 4455.65 32700.96 2010-07-11 07:20:27.000 192 32392.29 124.47 4455.69 32700.87 2010-07-11 07:20:28.000 192 32392.28 124.50 4455.68 32700.93 2010-07-11 07:20:29.000 192 32392.26 124.50 4455.64 32700.79 2010-07-11 07:20:30.000 192 32392.23 124.50 4455.67 32700.85 2010-07-11 07:20:31.000 192 32392.18 124.45 4455.64 32700.85 2010-07-11 07:20:32.000 192 32392.18 124.47 4455.58 32700.71 2010-07-11 07:20:33.000 192 32392.15 124.46 4455.59 32700.75 2010-07-11 07:20:34.000 192 32392.10 124.44 4455.59 32700.71 2010-07-11 07:20:35.000 192 32392.06 124.46 4455.65 32700.64 2010-07-11 07:20:36.000 192 32392.08 124.46 4455.67 32700.71 2010-07-11 07:20:37.000 192 32392.06 124.46 4455.70 32700.69 2010-07-11 07:20:38.000 192 32392.01 124.43 4455.66 32700.67 2010-07-11 07:20:39.000 192 32391.99 124.43 4455.65 32700.58 2010-07-11 07:20:40.000 192 32391.93 124.48 4455.68 32700.60 2010-07-11 07:20:41.000 192 32391.94 124.46 4455.68 32700.59 2010-07-11 07:20:42.000 192 32391.91 124.49 4455.72 32700.60 2010-07-11 07:20:43.000 192 32391.90 124.49 4455.74 32700.57 2010-07-11 07:20:44.000 192 32391.88 124.50 4455.68 32700.52 2010-07-11 07:20:45.000 192 32391.86 124.50 4455.67 32700.52 2010-07-11 07:20:46.000 192 32391.84 124.49 4455.71 32700.48 2010-07-11 07:20:47.000 192 32391.83 124.45 4455.72 32700.53 2010-07-11 07:20:48.000 192 32391.80 124.41 4455.74 32700.38 2010-07-11 07:20:49.000 192 32391.78 124.42 4455.74 32700.43 2010-07-11 07:20:50.000 192 32391.79 124.43 4455.73 32700.40 2010-07-11 07:20:51.000 192 32391.80 124.42 4455.71 32700.37 2010-07-11 07:20:52.000 192 32391.78 124.41 4455.71 32700.51 2010-07-11 07:20:53.000 192 32391.77 124.41 4455.72 32700.39 2010-07-11 07:20:54.000 192 32391.72 124.40 4455.70 32700.42 2010-07-11 07:20:55.000 192 32391.73 124.40 4455.72 32700.37 2010-07-11 07:20:56.000 192 32391.71 124.38 4455.74 32700.31 2010-07-11 07:20:57.000 192 32391.72 124.41 4455.76 32700.42 2010-07-11 07:20:58.000 192 32391.72 124.41 4455.78 32700.37 2010-07-11 07:20:59.000 192 32391.69 124.42 4455.77 32700.36 2010-07-11 07:21:00.000 192 32391.67 124.41 4455.74 32700.30 2010-07-11 07:21:01.000 192 32391.68 124.36 4455.74 32700.36 2010-07-11 07:21:02.000 192 32391.67 124.35 4455.73 32700.32 2010-07-11 07:21:03.000 192 32391.69 124.35 4455.77 32700.32 2010-07-11 07:21:04.000 192 32391.68 124.36 4455.78 32700.34 2010-07-11 07:21:05.000 192 32391.66 124.36 4455.76 32700.21 2010-07-11 07:21:06.000 192 32391.63 124.34 4455.80 32700.27 2010-07-11 07:21:07.000 192 32391.65 124.36 4455.83 32700.35 2010-07-11 07:21:08.000 192 32391.65 124.36 4455.80 32700.31 2010-07-11 07:21:09.000 192 32391.64 124.37 4455.76 32700.43 2010-07-11 07:21:10.000 192 32391.64 124.40 4455.81 32700.30 2010-07-11 07:21:11.000 192 32391.67 124.35 4455.79 32700.30 2010-07-11 07:21:12.000 192 32391.66 124.33 4455.76 32700.29 2010-07-11 07:21:13.000 192 32391.66 124.33 4455.78 32700.35 2010-07-11 07:21:14.000 192 32391.64 124.34 4455.82 32700.25 2010-07-11 07:21:15.000 192 32391.67 124.33 4455.83 32700.29 2010-07-11 07:21:16.000 192 32391.68 124.37 4455.82 32700.31 2010-07-11 07:21:17.000 192 32391.70 124.36 4455.84 32700.37 2010-07-11 07:21:18.000 192 32391.69 124.38 4455.86 32700.33 2010-07-11 07:21:19.000 192 32391.67 124.35 4455.88 32700.26 2010-07-11 07:21:20.000 192 32391.69 124.33 4455.87 32700.26 2010-07-11 07:21:21.000 192 32391.74 124.36 4455.85 32700.33 2010-07-11 07:21:22.000 192 32391.76 124.38 4455.85 32700.35 2010-07-11 07:21:23.000 192 32391.72 124.38 4455.85 32700.26 2010-07-11 07:21:24.000 192 32391.69 124.33 4455.84 32700.39 2010-07-11 07:21:25.000 192 32391.69 124.36 4455.86 32700.35 2010-07-11 07:21:26.000 192 32391.71 124.36 4455.85 32700.42 2010-07-11 07:21:27.000 192 32391.73 124.32 4455.85 32700.34 2010-07-11 07:21:28.000 192 32391.76 124.32 4455.84 32700.41 2010-07-11 07:21:29.000 192 32391.76 124.30 4455.88 32700.34 2010-07-11 07:21:30.000 192 32391.71 124.32 4455.84 32700.39 2010-07-11 07:21:31.000 192 32391.76 124.32 4455.78 32700.39 2010-07-11 07:21:32.000 192 32391.76 124.34 4455.82 32700.36 2010-07-11 07:21:33.000 192 32391.74 124.39 4455.82 32700.47 2010-07-11 07:21:34.000 192 32391.72 124.40 4455.88 32700.37 2010-07-11 07:21:35.000 192 32391.78 124.38 4455.90 32700.47 2010-07-11 07:21:36.000 192 32391.82 124.38 4455.88 32700.46 2010-07-11 07:21:37.000 192 32391.87 124.41 4455.87 32700.42 2010-07-11 07:21:38.000 192 32391.85 124.39 4455.84 32700.46 2010-07-11 07:21:39.000 192 32391.85 124.43 4455.80 32700.41 2010-07-11 07:21:40.000 192 32391.86 124.45 4455.84 32700.43 2010-07-11 07:21:41.000 192 32391.84 124.41 4455.87 32700.45 2010-07-11 07:21:42.000 192 32391.79 124.42 4455.87 32700.45 2010-07-11 07:21:43.000 192 32391.78 124.43 4455.86 32700.51 2010-07-11 07:21:44.000 192 32391.86 124.43 4455.88 32700.45 2010-07-11 07:21:45.000 192 32391.86 124.44 4455.91 32700.46 2010-07-11 07:21:46.000 192 32391.86 124.43 4455.90 32700.47 2010-07-11 07:21:47.000 192 32391.86 124.46 4455.89 32700.49 2010-07-11 07:21:48.000 192 32391.83 124.47 4455.92 32700.36 2010-07-11 07:21:49.000 192 32391.84 124.51 4455.88 32700.49 2010-07-11 07:21:50.000 192 32391.85 124.49 4455.83 32700.51 2010-07-11 07:21:51.000 192 32391.83 124.46 4455.88 32700.50 2010-07-11 07:21:52.000 192 32391.86 124.45 4455.90 32700.54 2010-07-11 07:21:53.000 192 32391.90 124.47 4455.94 32700.42 2010-07-11 07:21:54.000 192 32391.87 124.51 4455.94 32700.59 2010-07-11 07:21:55.000 192 32391.92 124.51 4455.94 32700.47 2010-07-11 07:21:56.000 192 32391.90 124.52 4455.98 32700.56 2010-07-11 07:21:57.000 192 32391.93 124.49 4455.97 32700.49 2010-07-11 07:21:58.000 192 32391.95 124.52 4455.92 32700.60 2010-07-11 07:21:59.000 192 32391.93 124.52 4455.97 32700.55 2010-07-11 07:22:00.000 192 32391.88 124.52 4455.95 32700.52 2010-07-11 07:22:01.000 192 32391.87 124.52 4455.94 32700.54 2010-07-11 07:22:02.000 192 32391.90 124.51 4455.96 32700.58 2010-07-11 07:22:03.000 192 32391.94 124.51 4455.95 32700.57 2010-07-11 07:22:04.000 192 32391.95 124.51 4455.96 32700.65 2010-07-11 07:22:05.000 192 32391.98 124.50 4455.94 32700.56 2010-07-11 07:22:06.000 192 32392.01 124.51 4455.94 32700.51 2010-07-11 07:22:07.000 192 32392.01 124.54 4455.96 32700.70 2010-07-11 07:22:08.000 192 32392.02 124.57 4455.92 32700.80 2010-07-11 07:22:09.000 192 32392.04 124.53 4455.88 32700.59 2010-07-11 07:22:10.000 192 32392.05 124.57 4455.88 32700.66 2010-07-11 07:22:11.000 192 32392.06 124.62 4455.90 32700.69 2010-07-11 07:22:12.000 192 32392.04 124.65 4455.91 32700.64 2010-07-11 07:22:13.000 192 32392.06 124.71 4455.93 32700.73 2010-07-11 07:22:14.000 192 32392.05 124.69 4455.93 32700.76 2010-07-11 07:22:15.000 192 32392.08 124.66 4455.95 32700.72 2010-07-11 07:22:16.000 192 32392.13 124.69 4455.97 32700.71 2010-07-11 07:22:17.000 192 32392.17 124.67 4455.97 32700.71 2010-07-11 07:22:18.000 192 32392.13 124.70 4455.97 32700.75 2010-07-11 07:22:19.000 192 32392.15 124.68 4455.98 32700.68 2010-07-11 07:22:20.000 192 32392.15 124.69 4455.99 32700.80 2010-07-11 07:22:21.000 192 32392.15 124.68 4456.01 32700.73 2010-07-11 07:22:22.000 192 32392.17 124.75 4456.00 32700.70 2010-07-11 07:22:23.000 192 32392.19 124.73 4456.03 32700.81 2010-07-11 07:22:24.000 192 32392.14 124.78 4455.98 32700.75 2010-07-11 07:22:25.000 192 32392.19 124.77 4455.94 32700.74 2010-07-11 07:22:26.000 192 32392.19 124.80 4455.96 32700.85 2010-07-11 07:22:27.000 192 32392.17 124.79 4455.99 32700.80 2010-07-11 07:22:28.000 192 32392.14 124.76 4455.99 32700.76 2010-07-11 07:22:29.000 192 32392.19 124.74 4456.01 32700.84 2010-07-11 07:22:30.000 192 32392.22 124.75 4455.99 32700.90 2010-07-11 07:22:31.000 192 32392.23 124.76 4456.01 32700.83 2010-07-11 07:22:32.000 192 32392.24 124.76 4456.03 32700.88 2010-07-11 07:22:33.000 192 32392.23 124.78 4456.05 32700.82 2010-07-11 07:22:34.000 192 32392.26 124.81 4455.99 32700.86 2010-07-11 07:22:35.000 192 32392.26 124.79 4455.99 32700.96 2010-07-11 07:22:36.000 192 32392.24 124.80 4455.99 32700.88 2010-07-11 07:22:37.000 192 32392.27 124.82 4456.02 32700.87 2010-07-11 07:22:38.000 192 32392.23 124.82 4456.03 32700.92 2010-07-11 07:22:39.000 192 32392.24 124.85 4456.07 32700.94 2010-07-11 07:22:40.000 192 32392.27 124.89 4456.08 32700.95 2010-07-11 07:22:41.000 192 32392.30 124.87 4456.06 32700.93 2010-07-11 07:22:42.000 192 32392.32 124.90 4456.04 32700.85 2010-07-11 07:22:43.000 192 32392.28 124.87 4456.05 32700.90 2010-07-11 07:22:44.000 192 32392.27 124.86 4456.04 32700.95 2010-07-11 07:22:45.000 192 32392.27 124.88 4456.01 32701.00 2010-07-11 07:22:46.000 192 32392.25 124.88 4456.01 32701.00 2010-07-11 07:22:47.000 192 32392.25 124.88 4456.03 32700.92 2010-07-11 07:22:48.000 192 32392.27 124.87 4456.03 32700.95 2010-07-11 07:22:49.000 192 32392.29 124.88 4456.00 32700.87 2010-07-11 07:22:50.000 192 32392.27 124.88 4455.98 32701.01 2010-07-11 07:22:51.000 192 32392.32 124.90 4456.01 32700.98 2010-07-11 07:22:52.000 192 32392.34 124.93 4456.05 32700.99 2010-07-11 07:22:53.000 192 32392.33 124.94 4456.06 32700.97 2010-07-11 07:22:54.000 192 32392.34 124.94 4456.04 32701.03 2010-07-11 07:22:55.000 192 32392.37 124.93 4456.03 32701.00 2010-07-11 07:22:56.000 192 32392.33 124.92 4456.04 32701.01 2010-07-11 07:22:57.000 192 32392.34 124.94 4456.05 32701.01 2010-07-11 07:22:58.000 192 32392.33 124.95 4456.05 32701.02 2010-07-11 07:22:59.000 192 32392.34 124.97 4456.06 32701.09 2010-07-11 07:23:00.000 192 32392.34 124.98 4456.06 32701.00 2010-07-11 07:23:01.000 192 32392.33 125.02 4456.08 32701.00 2010-07-11 07:23:02.000 192 32392.35 125.01 4456.02 32701.04 2010-07-11 07:23:03.000 192 32392.35 125.01 4456.04 32701.06 2010-07-11 07:23:04.000 192 32392.37 125.03 4456.06 32700.95 2010-07-11 07:23:05.000 192 32392.40 125.02 4456.03 32700.98 2010-07-11 07:23:06.000 192 32392.44 125.00 4456.02 32701.06 2010-07-11 07:23:07.000 192 32392.46 124.97 4456.11 32701.00 2010-07-11 07:23:08.000 192 32392.44 124.98 4456.11 32700.95 2010-07-11 07:23:09.000 192 32392.45 125.02 4456.05 32701.07 2010-07-11 07:23:10.000 192 32392.45 125.02 4456.00 32701.08 2010-07-11 07:23:11.000 192 32392.41 125.01 4456.01 32701.01 2010-07-11 07:23:12.000 192 32392.40 124.99 4456.04 32701.04 2010-07-11 07:23:13.000 192 32392.41 125.00 4456.05 32701.04 2010-07-11 07:23:14.000 192 32392.40 125.03 4456.06 32701.01 2010-07-11 07:23:15.000 192 32392.43 124.97 4456.04 32700.99 2010-07-11 07:23:16.000 192 32392.40 125.02 4456.05 32700.99 2010-07-11 07:23:17.000 192 32392.38 125.05 4456.06 32701.05 2010-07-11 07:23:18.000 192 32392.38 125.03 4456.04 32701.00 2010-07-11 07:23:19.000 192 32392.38 125.03 4456.05 32700.98 2010-07-11 07:23:20.000 192 32392.38 125.03 4456.03 32700.98 2010-07-11 07:23:21.000 192 32392.36 125.03 4456.05 32700.91 2010-07-11 07:23:22.000 192 32392.33 125.08 4456.07 32701.01 2010-07-11 07:23:23.000 192 32392.31 125.10 4456.06 32700.89 2010-07-11 07:23:24.000 192 32392.31 125.09 4456.06 32700.95 2010-07-11 07:23:25.000 192 32392.31 125.11 4456.14 32700.91 2010-07-11 07:23:26.000 192 32392.27 125.11 4456.16 32701.00 2010-07-11 07:23:27.000 192 32392.29 125.10 4456.19 32700.93 2010-07-11 07:23:28.000 192 32392.26 125.10 4456.19 32700.91 2010-07-11 07:23:29.000 192 32392.25 125.14 4456.19 32700.86 2010-07-11 07:23:30.000 192 32392.22 125.14 4456.14 32700.91 2010-07-11 07:23:31.000 192 32392.16 125.16 4456.17 32700.85 2010-07-11 07:23:32.000 192 32392.15 125.19 4456.18 32700.83 2010-07-11 07:23:33.000 192 32392.15 125.18 4456.16 32700.79 2010-07-11 07:23:34.000 192 32392.13 125.18 4456.16 32700.88 2010-07-11 07:23:35.000 192 32392.12 125.22 4456.14 32700.88 2010-07-11 07:23:36.000 192 32392.11 125.21 4456.15 32700.73 2010-07-11 07:23:37.000 192 32392.09 125.17 4456.15 32700.81 2010-07-11 07:23:38.000 192 32392.10 125.15 4456.16 32700.81 2010-07-11 07:23:39.000 192 32392.13 125.18 4456.18 32700.68 2010-07-11 07:23:40.000 192 32392.09 125.22 4456.19 32700.71 2010-07-11 07:23:41.000 192 32392.08 125.24 4456.17 32700.75 2010-07-11 07:23:42.000 192 32392.03 125.22 4456.17 32700.75 2010-07-11 07:23:43.000 192 32392.04 125.24 4456.17 32700.68 2010-07-11 07:23:44.000 192 32391.99 125.27 4456.19 32700.75 2010-07-11 07:23:45.000 192 32392.04 125.28 4456.17 32700.65 2010-07-11 07:23:46.000 192 32392.01 125.29 4456.17 32700.65 2010-07-11 07:23:47.000 192 32391.99 125.27 4456.19 32700.63 2010-07-11 07:23:48.000 192 32391.97 125.25 4456.17 32700.70 2010-07-11 07:23:49.000 192 32391.99 125.25 4456.18 32700.56 2010-07-11 07:23:50.000 192 32391.99 125.27 4456.23 32700.65 2010-07-11 07:23:51.000 192 32391.97 125.23 4456.22 32700.61 2010-07-11 07:23:52.000 192 32391.95 125.24 4456.22 32700.63 2010-07-11 07:23:53.000 192 32391.94 125.28 4456.21 32700.62 2010-07-11 07:23:54.000 192 32391.94 125.29 4456.20 32700.64 2010-07-11 07:23:55.000 192 32391.95 125.28 4456.23 32700.61 2010-07-11 07:23:56.000 192 32391.96 125.28 4456.20 32700.52 2010-07-11 07:23:57.000 192 32391.93 125.25 4456.23 32700.52 2010-07-11 07:23:58.000 192 32391.86 125.27 4456.24 32700.60 2010-07-11 07:23:59.000 192 32391.85 125.29 4456.24 32700.57 2010-07-11 07:24:00.000 192 32391.86 125.29 4456.27 32700.53 2010-07-11 07:24:01.000 192 32391.89 125.32 4456.24 32700.49 2010-07-11 07:24:02.000 192 32391.89 125.34 4456.24 32700.55 2010-07-11 07:24:03.000 192 32391.87 125.36 4456.23 32700.58 2010-07-11 07:24:04.000 192 32391.84 125.36 4456.22 32700.43 2010-07-11 07:24:05.000 192 32391.85 125.40 4456.21 32700.44 2010-07-11 07:24:06.000 192 32391.85 125.44 4456.22 32700.42 2010-07-11 07:24:07.000 192 32391.84 125.41 4456.22 32700.52 2010-07-11 07:24:08.000 192 32391.83 125.41 4456.25 32700.38 2010-07-11 07:24:09.000 192 32391.79 125.43 4456.25 32700.48 2010-07-11 07:24:10.000 192 32391.80 125.43 4456.23 32700.45 2010-07-11 07:24:11.000 192 32391.81 125.43 4456.23 32700.46 2010-07-11 07:24:12.000 192 32391.80 125.46 4456.20 32700.39 2010-07-11 07:24:13.000 192 32391.80 125.49 4456.21 32700.44 2010-07-11 07:24:14.000 192 32391.77 125.49 4456.22 32700.39 2010-07-11 07:24:15.000 192 32391.77 125.51 4456.23 32700.38 2010-07-11 07:24:16.000 192 32391.72 125.46 4456.26 32700.44 2010-07-11 07:24:17.000 192 32391.75 125.45 4456.27 32700.40 2010-07-11 07:24:18.000 192 32391.75 125.49 4456.31 32700.35 2010-07-11 07:24:19.000 192 32391.74 125.49 4456.29 32700.42 2010-07-11 07:24:20.000 192 32391.74 125.47 4456.28 32700.44 2010-07-11 07:24:21.000 192 32391.77 125.48 4456.25 32700.40 2010-07-11 07:24:22.000 192 32391.78 125.52 4456.24 32700.41 2010-07-11 07:24:23.000 192 32391.78 125.53 4456.26 32700.45 2010-07-11 07:24:24.000 192 32391.76 125.52 4456.28 32700.43 2010-07-11 07:24:25.000 192 32391.77 125.52 4456.23 32700.42 2010-07-11 07:24:26.000 192 32391.78 125.53 4456.19 32700.37 2010-07-11 07:24:27.000 192 32391.79 125.55 4456.20 32700.41 2010-07-11 07:24:28.000 192 32391.80 125.56 4456.22 32700.36 2010-07-11 07:24:29.000 192 32391.77 125.54 4456.21 32700.38 2010-07-11 07:24:30.000 192 32391.75 125.55 4456.19 32700.33 2010-07-11 07:24:31.000 192 32391.76 125.55 4456.23 32700.36 2010-07-11 07:24:32.000 192 32391.76 125.58 4456.22 32700.38 2010-07-11 07:24:33.000 192 32391.75 125.59 4456.21 32700.30 2010-07-11 07:24:34.000 192 32391.75 125.59 4456.23 32700.44 2010-07-11 07:24:35.000 192 32391.76 125.60 4456.29 32700.35 2010-07-11 07:24:36.000 192 32391.80 125.59 4456.31 32700.40 2010-07-11 07:24:37.000 192 32391.81 125.61 4456.33 32700.36 2010-07-11 07:24:38.000 192 32391.78 125.64 4456.33 32700.37 2010-07-11 07:24:39.000 192 32391.76 125.62 4456.32 32700.35 2010-07-11 07:24:40.000 192 32391.72 125.62 4456.31 32700.26 2010-07-11 07:24:41.000 192 32391.72 125.62 4456.30 32700.39 2010-07-11 07:24:42.000 192 32391.75 125.61 4456.29 32700.33 2010-07-11 07:24:43.000 192 32391.75 125.62 4456.29 32700.37 2010-07-11 07:24:44.000 192 32391.74 125.64 4456.34 32700.47 2010-07-11 07:24:45.000 192 32391.74 125.66 4456.33 32700.29 2010-07-11 07:24:46.000 192 32391.75 125.64 4456.36 32700.41 2010-07-11 07:24:47.000 192 32391.77 125.66 4456.39 32700.29 2010-07-11 07:24:48.000 192 32391.78 125.68 4456.41 32700.44 2010-07-11 07:24:49.000 192 32391.77 125.70 4456.39 32700.43 2010-07-11 07:24:50.000 192 32391.77 125.68 4456.42 32700.39 2010-07-11 07:24:51.000 192 32391.81 125.69 4456.42 32700.34 2010-07-11 07:24:52.000 192 32391.79 125.70 4456.37 32700.44 2010-07-11 07:24:53.000 192 32391.78 125.67 4456.38 32700.48 2010-07-11 07:24:54.000 192 32391.82 125.70 4456.38 32700.35 2010-07-11 07:24:55.000 192 32391.85 125.69 4456.34 32700.46 2010-07-11 07:24:56.000 192 32391.83 125.70 4456.31 32700.43 2010-07-11 07:24:57.000 192 32391.80 125.73 4456.31 32700.36 2010-07-11 07:24:58.000 192 32391.80 125.74 4456.36 32700.39 2010-07-11 07:24:59.000 192 32391.79 125.73 4456.36 32700.52 2010-07-11 07:25:00.000 192 32391.80 125.74 4456.38 32700.44 2010-07-11 07:25:01.000 192 32391.79 125.70 4456.37 32700.47 2010-07-11 07:25:02.000 192 32391.77 125.70 4456.35 32700.40 2010-07-11 07:25:03.000 192 32391.78 125.69 4456.39 32700.49 2010-07-11 07:25:04.000 192 32391.79 125.72 4456.41 32700.44 2010-07-11 07:25:05.000 192 32391.80 125.74 4456.40 32700.36 2010-07-11 07:25:06.000 192 32391.82 125.73 4456.43 32700.44 2010-07-11 07:25:07.000 192 32391.83 125.70 4456.45 32700.45 2010-07-11 07:25:08.000 192 32391.86 125.70 4456.41 32700.41 2010-07-11 07:25:09.000 192 32391.83 125.71 4456.41 32700.46 2010-07-11 07:25:10.000 192 32391.83 125.73 4456.41 32700.50 2010-07-11 07:25:11.000 192 32391.87 125.68 4456.41 32700.45 2010-07-11 07:25:12.000 192 32391.86 125.69 4456.42 32700.49 2010-07-11 07:25:13.000 192 32391.85 125.70 4456.38 32700.51 2010-07-11 07:25:14.000 192 32391.86 125.68 4456.38 32700.50 2010-07-11 07:25:15.000 192 32391.87 125.68 4456.34 32700.57 2010-07-11 07:25:16.000 192 32391.87 125.69 4456.32 32700.54 2010-07-11 07:25:17.000 192 32391.88 125.71 4456.34 32700.52 2010-07-11 07:25:18.000 192 32391.82 125.71 4456.37 32700.57 2010-07-11 07:25:19.000 192 32391.88 125.71 4456.40 32700.58 2010-07-11 07:25:20.000 192 32391.88 125.71 4456.38 32700.58 2010-07-11 07:25:21.000 192 32391.86 125.72 4456.35 32700.54 2010-07-11 07:25:22.000 192 32391.88 125.73 4456.34 32700.57 2010-07-11 07:25:23.000 192 32391.92 125.71 4456.35 32700.56 2010-07-11 07:25:24.000 192 32391.91 125.69 4456.40 32700.63 2010-07-11 07:25:25.000 192 32391.91 125.69 4456.39 32700.60 2010-07-11 07:25:26.000 192 32391.93 125.72 4456.37 32700.47 2010-07-11 07:25:27.000 192 32391.92 125.70 4456.34 32700.52 2010-07-11 07:25:28.000 192 32391.88 125.72 4456.36 32700.57 2010-07-11 07:25:29.000 192 32391.90 125.72 4456.36 32700.50 2010-07-11 07:25:30.000 192 32391.89 125.74 4456.35 32700.55 2010-07-11 07:25:31.000 192 32391.90 125.76 4456.37 32700.67 2010-07-11 07:25:32.000 192 32391.92 125.74 4456.35 32700.47 2010-07-11 07:25:33.000 192 32391.92 125.74 4456.38 32700.55 2010-07-11 07:25:34.000 192 32391.94 125.74 4456.34 32700.54 2010-07-11 07:25:35.000 192 32391.94 125.73 4456.39 32700.65 2010-07-11 07:25:36.000 192 32391.93 125.71 4456.41 32700.63 2010-07-11 07:25:37.000 192 32391.96 125.72 4456.42 32700.63 2010-07-11 07:25:38.000 192 32391.95 125.72 4456.41 32700.60 2010-07-11 07:25:39.000 192 32391.99 125.73 4456.37 32700.57 2010-07-11 07:25:40.000 192 32391.97 125.74 4456.41 32700.61 2010-07-11 07:25:41.000 192 32391.97 125.72 4456.43 32700.61 2010-07-11 07:25:42.000 192 32391.97 125.73 4456.47 32700.64 2010-07-11 07:25:43.000 192 32391.94 125.74 4456.46 32700.63 2010-07-11 07:25:44.000 192 32391.89 125.75 4456.49 32700.69 2010-07-11 07:25:45.000 192 32391.90 125.74 4456.50 32700.69 2010-07-11 07:25:46.000 192 32391.90 125.73 4456.52 32700.66 2010-07-11 07:25:47.000 192 32391.90 125.77 4456.51 32700.65 2010-07-11 07:25:48.000 192 32391.91 125.80 4456.52 32700.68 2010-07-11 07:25:49.000 192 32391.93 125.83 4456.53 32700.68 2010-07-11 07:25:50.000 192 32391.92 125.83 4456.50 32700.65 2010-07-11 07:25:51.000 192 32391.90 125.80 4456.50 32700.67 2010-07-11 07:25:52.000 192 32391.92 125.80 4456.54 32700.68 2010-07-11 07:25:53.000 192 32391.95 125.80 4456.52 32700.67 2010-07-11 07:25:54.000 192 32391.92 125.83 4456.53 32700.67 2010-07-11 07:25:55.000 192 32391.95 125.82 4456.50 32700.67 2010-07-11 07:25:56.000 192 32391.94 125.80 4456.45 32700.62 2010-07-11 07:25:57.000 192 32391.97 125.76 4456.43 32700.70 2010-07-11 07:25:58.000 192 32391.95 125.77 4456.41 32700.68 2010-07-11 07:25:59.000 192 32391.96 125.78 4456.48 32700.61 2010-07-11 07:26:00.000 192 32391.97 125.82 4456.51 32700.71 2010-07-11 07:26:01.000 192 32392.01 125.84 4456.51 32700.69 2010-07-11 07:26:02.000 192 32391.96 125.85 4456.50 32700.59 2010-07-11 07:26:03.000 192 32391.94 125.85 4456.49 32700.73 2010-07-11 07:26:04.000 192 32391.94 125.88 4456.53 32700.68 2010-07-11 07:26:05.000 192 32391.94 125.90 4456.53 32700.63 2010-07-11 07:26:06.000 192 32391.97 125.89 4456.51 32700.75 2010-07-11 07:26:07.000 192 32391.99 125.90 4456.54 32700.63 2010-07-11 07:26:08.000 192 32392.01 125.90 4456.52 32700.76 2010-07-11 07:26:09.000 192 32391.99 125.91 4456.50 32700.72 2010-07-11 07:26:10.000 192 32391.97 125.92 4456.54 32700.68 2010-07-11 07:26:11.000 192 32391.99 125.89 4456.50 32700.65 2010-07-11 07:26:12.000 192 32392.03 125.89 4456.47 32700.70 2010-07-11 07:26:13.000 192 32392.01 125.89 4456.51 32700.78 2010-07-11 07:26:14.000 192 32392.02 125.89 4456.51 32700.70 2010-07-11 07:26:15.000 192 32392.04 125.95 4456.55 32700.66 2010-07-11 07:26:16.000 192 32392.04 125.95 4456.55 32700.73 2010-07-11 07:26:17.000 192 32392.03 125.95 4456.52 32700.70 2010-07-11 07:26:18.000 192 32392.02 125.95 4456.49 32700.77 2010-07-11 07:26:19.000 192 32392.07 125.95 4456.51 32700.72 2010-07-11 07:26:20.000 192 32392.09 125.95 4456.55 32700.79 2010-07-11 07:26:21.000 192 32392.12 125.94 4456.53 32700.75 2010-07-11 07:26:22.000 192 32392.06 125.94 4456.47 32700.74 2010-07-11 07:26:23.000 192 32392.08 125.91 4456.48 32700.74 2010-07-11 07:26:24.000 192 32392.08 125.91 4456.54 32700.80 2010-07-11 07:26:25.000 192 32392.08 125.93 4456.53 32700.72 2010-07-11 07:26:26.000 192 32392.09 125.96 4456.50 32700.72 2010-07-11 07:26:27.000 192 32392.13 125.96 4456.52 32700.77 2010-07-11 07:26:28.000 192 32392.10 125.99 4456.57 32700.78 2010-07-11 07:26:29.000 192 32392.11 126.02 4456.58 32700.73 2010-07-11 07:26:30.000 192 32392.12 125.99 4456.56 32700.83 2010-07-11 07:26:31.000 192 32392.10 125.99 4456.51 32700.72 2010-07-11 07:26:32.000 192 32392.08 126.02 4456.56 32700.81 2010-07-11 07:26:33.000 192 32392.06 126.02 4456.57 32700.80 2010-07-11 07:26:34.000 192 32392.04 126.02 4456.56 32700.73 2010-07-11 07:26:35.000 192 32392.07 126.04 4456.53 32700.77 2010-07-11 07:26:36.000 192 32392.05 126.07 4456.54 32700.74 2010-07-11 07:26:37.000 192 32392.09 126.05 4456.56 32700.76 2010-07-11 07:26:38.000 192 32392.10 126.07 4456.59 32700.82 2010-07-11 07:26:39.000 192 32392.09 126.08 4456.60 32700.70 2010-07-11 07:26:40.000 192 32392.07 126.08 4456.64 32700.76 2010-07-11 07:26:41.000 192 32392.10 126.07 4456.65 32700.70 2010-07-11 07:26:42.000 192 32392.10 126.09 4456.64 32700.74 2010-07-11 07:26:43.000 192 32392.07 126.10 4456.60 32700.82 2010-07-11 07:26:44.000 192 32392.04 126.11 4456.61 32700.80 2010-07-11 07:26:45.000 192 32392.04 126.14 4456.63 32700.72 2010-07-11 07:26:46.000 192 32392.05 126.13 4456.64 32700.74 2010-07-11 07:26:47.000 192 32392.04 126.14 4456.64 32700.80 2010-07-11 07:26:48.000 192 32391.99 126.12 4456.66 32700.73 2010-07-11 07:26:49.000 192 32392.00 126.11 4456.64 32700.63 2010-07-11 07:26:50.000 192 32392.03 126.16 4456.64 32700.79 2010-07-11 07:26:51.000 192 32392.00 126.21 4456.62 32700.69 2010-07-11 07:26:52.000 192 32391.97 126.22 4456.60 32700.68 2010-07-11 07:26:53.000 192 32392.00 126.21 4456.64 32700.84 2010-07-11 07:26:54.000 192 32392.00 126.19 4456.65 32700.76 2010-07-11 07:26:55.000 192 32392.01 126.21 4456.65 32700.69 2010-07-11 07:26:56.000 192 32392.01 126.22 4456.65 32700.71 2010-07-11 07:26:57.000 192 32392.03 126.26 4456.65 32700.78 2010-07-11 07:26:58.000 192 32391.98 126.26 4456.67 32700.65 2010-07-11 07:26:59.000 192 32391.99 126.27 4456.69 32700.73 2010-07-11 07:27:00.000 192 32391.97 126.28 4456.69 32700.74 2010-07-11 07:27:01.000 192 32391.95 126.25 4456.69 32700.63 2010-07-11 07:27:02.000 192 32391.94 126.27 4456.68 32700.71 2010-07-11 07:27:03.000 192 32391.95 126.33 4456.70 32700.69 2010-07-11 07:27:04.000 192 32391.90 126.35 4456.67 32700.68 2010-07-11 07:27:05.000 192 32391.92 126.36 4456.65 32700.66 2010-07-11 07:27:06.000 192 32391.91 126.36 4456.60 32700.69 2010-07-11 07:27:07.000 192 32391.92 126.35 4456.59 32700.64 2010-07-11 07:27:08.000 192 32391.90 126.38 4456.65 32700.57 2010-07-11 07:27:09.000 192 32391.86 126.39 4456.66 32700.65 2010-07-11 07:27:10.000 192 32391.85 126.36 4456.67 32700.65 2010-07-11 07:27:11.000 192 32391.82 126.40 4456.66 32700.62 2010-07-11 07:27:12.000 192 32391.82 126.44 4456.65 32700.58 2010-07-11 07:27:13.000 192 32391.81 126.44 4456.64 32700.61 2010-07-11 07:27:14.000 192 32391.80 126.42 4456.66 32700.64 2010-07-11 07:27:15.000 192 32391.80 126.43 4456.67 32700.60 2010-07-11 07:27:16.000 192 32391.75 126.41 4456.66 32700.55 2010-07-11 07:27:17.000 192 32391.78 126.41 4456.67 32700.53 2010-07-11 07:27:18.000 192 32391.75 126.44 4456.71 32700.55 2010-07-11 07:27:19.000 192 32391.74 126.42 4456.70 32700.51 2010-07-11 07:27:20.000 192 32391.72 126.43 4456.69 32700.55 2010-07-11 07:27:21.000 192 32391.73 126.46 4456.65 32700.42 2010-07-11 07:27:22.000 192 32391.71 126.47 4456.64 32700.47 2010-07-11 07:27:23.000 192 32391.73 126.46 4456.69 32700.37 2010-07-11 07:27:24.000 192 32391.66 126.47 4456.66 32700.45 2010-07-11 07:27:25.000 192 32391.70 126.51 4456.69 32700.49 2010-07-11 07:27:26.000 192 32391.67 126.55 4456.70 32700.47 2010-07-11 07:27:27.000 192 32391.66 126.54 4456.65 32700.46 2010-07-11 07:27:28.000 192 32391.64 126.57 4456.67 32700.45 2010-07-11 07:27:29.000 192 32391.63 126.56 4456.67 32700.53 2010-07-11 07:27:30.000 192 32391.62 126.57 4456.72 32700.52 2010-07-11 07:27:31.000 192 32391.61 126.54 4456.77 32700.38 2010-07-11 07:27:32.000 192 32391.63 126.60 4456.75 32700.45 2010-07-11 07:27:33.000 192 32391.61 126.57 4456.73 32700.44 2010-07-11 07:27:34.000 192 32391.61 126.59 4456.73 32700.39 2010-07-11 07:27:35.000 192 32391.64 126.60 4456.73 32700.44 2010-07-11 07:27:36.000 192 32391.62 126.62 4456.76 32700.40 2010-07-11 07:27:37.000 192 32391.63 126.61 4456.74 32700.36 2010-07-11 07:27:38.000 192 32391.63 126.61 4456.72 32700.44 2010-07-11 07:27:39.000 192 32391.65 126.63 4456.70 32700.32 2010-07-11 07:27:40.000 192 32391.64 126.64 4456.68 32700.41 2010-07-11 07:27:41.000 192 32391.58 126.64 4456.63 32700.31 2010-07-11 07:27:42.000 192 32391.56 126.66 4456.62 32700.40 2010-07-11 07:27:43.000 192 32391.57 126.68 4456.66 32700.44 2010-07-11 07:27:44.000 192 32391.55 126.67 4456.73 32700.36 2010-07-11 07:27:45.000 192 32391.55 126.68 4456.77 32700.32 2010-07-11 07:27:46.000 192 32391.58 126.68 4456.75 32700.47 2010-07-11 07:27:47.000 192 32391.61 126.66 4456.78 32700.36 2010-07-11 07:27:48.000 192 32391.59 126.66 4456.81 32700.32 2010-07-11 07:27:49.000 192 32391.56 126.68 4456.80 32700.36 2010-07-11 07:27:50.000 192 32391.56 126.71 4456.81 32700.26 2010-07-11 07:27:51.000 192 32391.57 126.72 4456.80 32700.33 2010-07-11 07:27:52.000 192 32391.57 126.72 4456.78 32700.42 2010-07-11 07:27:53.000 192 32391.56 126.73 4456.78 32700.25 2010-07-11 07:27:54.000 192 32391.56 126.73 4456.78 32700.29 2010-07-11 07:27:55.000 192 32391.57 126.72 4456.79 32700.31 2010-07-11 07:27:56.000 192 32391.55 126.69 4456.76 32700.37 2010-07-11 07:27:57.000 192 32391.55 126.68 4456.77 32700.37 2010-07-11 07:27:58.000 192 32391.52 126.69 4456.81 32700.27 2010-07-11 07:27:59.000 192 32391.54 126.68 4456.82 32700.29 2010-07-11 07:28:00.000 192 32391.54 126.69 4456.84 32700.34 2010-07-11 07:28:01.000 192 32391.57 126.71 4456.85 32700.36 2010-07-11 07:28:02.000 192 32391.56 126.72 4456.86 32700.32 2010-07-11 07:28:03.000 192 32391.55 126.70 4456.88 32700.32 2010-07-11 07:28:04.000 192 32391.54 126.69 4456.82 32700.29 2010-07-11 07:28:05.000 192 32391.56 126.68 4456.86 32700.33 2010-07-11 07:28:06.000 192 32391.54 126.66 4456.87 32700.34 2010-07-11 07:28:07.000 192 32391.52 126.66 4456.86 32700.24 2010-07-11 07:28:08.000 192 32391.55 126.74 4456.83 32700.25 2010-07-11 07:28:09.000 192 32391.53 126.76 4456.85 32700.36 2010-07-11 07:28:10.000 192 32391.56 126.74 4456.86 32700.24 2010-07-11 07:28:11.000 192 32391.57 126.74 4456.84 32700.33 2010-07-11 07:28:12.000 192 32391.56 126.74 4456.85 32700.27 2010-07-11 07:28:13.000 192 32391.58 126.71 4456.84 32700.33 2010-07-11 07:28:14.000 192 32391.54 126.71 4456.78 32700.32 2010-07-11 07:28:15.000 192 32391.55 126.72 4456.77 32700.29 2010-07-11 07:28:16.000 192 32391.51 126.77 4456.82 32700.28 2010-07-11 07:28:17.000 192 32391.51 126.75 4456.85 32700.26 2010-07-11 07:28:18.000 192 32391.53 126.75 4456.81 32700.29 2010-07-11 07:28:19.000 192 32391.55 126.72 4456.78 32700.23 2010-07-11 07:28:20.000 192 32391.54 126.69 4456.80 32700.37 2010-07-11 07:28:21.000 192 32391.53 126.73 4456.80 32700.22 2010-07-11 07:28:22.000 192 32391.55 126.72 4456.77 32700.33 2010-07-11 07:28:23.000 192 32391.58 126.68 4456.79 32700.27 2010-07-11 07:28:24.000 192 32391.53 126.69 4456.77 32700.26 2010-07-11 07:28:25.000 192 32391.54 126.66 4456.81 32700.28 2010-07-11 07:28:26.000 192 32391.54 126.65 4456.85 32700.30 2010-07-11 07:28:27.000 192 32391.51 126.62 4456.82 32700.29 2010-07-11 07:28:28.000 192 32391.52 126.62 4456.79 32700.24 2010-07-11 07:28:29.000 192 32391.55 126.60 4456.82 32700.25 2010-07-11 07:28:30.000 192 32391.51 126.61 4456.85 32700.27 2010-07-11 07:28:31.000 192 32391.58 126.63 4456.88 32700.21 2010-07-11 07:28:32.000 192 32391.56 126.66 4456.89 32700.26 2010-07-11 07:28:33.000 192 32391.55 126.66 4456.89 32700.34 2010-07-11 07:28:34.000 192 32391.53 126.65 4456.86 32700.25 2010-07-11 07:28:35.000 192 32391.52 126.65 4456.87 32700.35 2010-07-11 07:28:36.000 192 32391.51 126.69 4456.85 32700.33 2010-07-11 07:28:37.000 192 32391.53 126.69 4456.87 32700.29 2010-07-11 07:28:38.000 192 32391.53 126.72 4456.85 32700.19 2010-07-11 07:28:39.000 192 32391.54 126.72 4456.87 32700.24 2010-07-11 07:28:40.000 192 32391.53 126.67 4456.88 32700.32 2010-07-11 07:28:41.000 192 32391.54 126.68 4456.87 32700.31 2010-07-11 07:28:42.000 192 32391.52 126.68 4456.89 32700.30 2010-07-11 07:28:43.000 192 32391.53 126.67 4456.86 32700.28 2010-07-11 07:28:44.000 192 32391.54 126.67 4456.87 32700.30 2010-07-11 07:28:45.000 192 32391.56 126.67 4456.89 32700.27 2010-07-11 07:28:46.000 192 32391.55 126.66 4456.91 32700.27 2010-07-11 07:28:47.000 192 32391.52 126.64 4456.92 32700.33 2010-07-11 07:28:48.000 192 32391.50 126.69 4456.90 32700.32 2010-07-11 07:28:49.000 192 32391.51 126.67 4456.89 32700.28 2010-07-11 07:28:50.000 192 32391.47 126.65 4456.87 32700.25 2010-07-11 07:28:51.000 192 32391.46 126.66 4456.90 32700.23 2010-07-11 07:28:52.000 192 32391.49 126.64 4456.91 32700.37 2010-07-11 07:28:53.000 192 32391.51 126.62 4456.92 32700.35 2010-07-11 07:28:54.000 192 32391.51 126.63 4456.90 32700.34 2010-07-11 07:28:55.000 192 32391.53 126.63 4456.91 32700.32 2010-07-11 07:28:56.000 192 32391.53 126.64 4456.91 32700.23 2010-07-11 07:28:57.000 192 32391.55 126.64 4456.95 32700.37 2010-07-11 07:28:58.000 192 32391.53 126.67 4456.97 32700.28 2010-07-11 07:28:59.000 192 32391.52 126.69 4456.96 32700.25 2010-07-11 07:29:00.000 192 32391.53 126.70 4456.92 32700.39 2010-07-11 07:29:01.000 192 32391.56 126.70 4456.91 32700.29 2010-07-11 07:29:02.000 192 32391.53 126.71 4456.93 32700.37 2010-07-11 07:29:03.000 192 32391.52 126.70 4456.94 32700.32 2010-07-11 07:29:04.000 192 32391.56 126.69 4456.95 32700.24 2010-07-11 07:29:05.000 192 32391.59 126.69 4456.94 32700.41 2010-07-11 07:29:06.000 192 32391.56 126.71 4456.93 32700.36 2010-07-11 07:29:07.000 192 32391.53 126.71 4456.91 32700.32 2010-07-11 07:29:08.000 192 32391.54 126.74 4456.94 32700.30 2010-07-11 07:29:09.000 192 32391.54 126.75 4456.95 32700.28 2010-07-11 07:29:10.000 192 32391.53 126.72 4456.93 32700.33 2010-07-11 07:29:11.000 192 32391.53 126.71 4456.95 32700.30 2010-07-11 07:29:12.000 192 32391.55 126.73 4456.97 32700.29 2010-07-11 07:29:13.000 192 32391.50 126.75 4456.93 32700.27 2010-07-11 07:29:14.000 192 32391.50 126.79 4456.99 32700.27 2010-07-11 07:29:15.000 192 32391.54 126.76 4457.00 32700.29 2010-07-11 07:29:16.000 192 32391.49 126.77 4456.93 32700.32 2010-07-11 07:29:17.000 192 32391.54 126.77 4456.95 32700.32 2010-07-11 07:29:18.000 192 32391.56 126.78 4456.94 32700.31 2010-07-11 07:29:19.000 192 32391.54 126.79 4456.94 32700.27 2010-07-11 07:29:20.000 192 32391.49 126.79 4456.91 32700.29 2010-07-11 07:29:21.000 192 32391.50 126.77 4456.94 32700.29 2010-07-11 07:29:22.000 192 32391.51 126.78 4456.96 32700.24 2010-07-11 07:29:23.000 192 32391.54 126.79 4456.97 32700.25 2010-07-11 07:29:24.000 192 32391.54 126.80 4456.98 32700.20 2010-07-11 07:29:25.000 192 32391.53 126.76 4457.01 32700.25 2010-07-11 07:29:26.000 192 32391.49 126.79 4457.02 32700.28 2010-07-11 07:29:27.000 192 32391.52 126.79 4456.98 32700.25 2010-07-11 07:29:28.000 192 32391.54 126.77 4456.98 32700.23 2010-07-11 07:29:29.000 192 32391.53 126.77 4456.96 32700.23 2010-07-11 07:29:30.000 192 32391.54 126.78 4456.98 32700.27 2010-07-11 07:29:31.000 192 32391.54 126.79 4456.96 32700.30 2010-07-11 07:29:32.000 192 32391.53 126.79 4456.96 32700.25 2010-07-11 07:29:33.000 192 32391.54 126.81 4456.93 32700.23 2010-07-11 07:29:34.000 192 32391.52 126.86 4456.94 32700.36 2010-07-11 07:29:35.000 192 32391.54 126.87 4456.98 32700.23 2010-07-11 07:29:36.000 192 32391.51 126.85 4457.02 32700.23 2010-07-11 07:29:37.000 192 32391.51 126.85 4457.00 32700.21 2010-07-11 07:29:38.000 192 32391.50 126.87 4456.97 32700.25 2010-07-11 07:29:39.000 192 32391.52 126.86 4456.99 32700.21 2010-07-11 07:29:40.000 192 32391.49 126.89 4457.00 32700.32 2010-07-11 07:29:41.000 192 32391.49 126.87 4456.96 32700.24 2010-07-11 07:29:42.000 192 32391.51 126.87 4456.97 32700.18 2010-07-11 07:29:43.000 192 32391.52 126.87 4457.00 32700.25 2010-07-11 07:29:44.000 192 32391.52 126.87 4457.01 32700.14 2010-07-11 07:29:45.000 192 32391.51 126.85 4457.02 32700.36 2010-07-11 07:29:46.000 192 32391.51 126.84 4457.06 32700.21 2010-07-11 07:29:47.000 192 32391.49 126.87 4457.02 32700.28 2010-07-11 07:29:48.000 192 32391.47 126.90 4457.02 32700.25 2010-07-11 07:29:49.000 192 32391.44 126.91 4456.98 32700.22 2010-07-11 07:29:50.000 192 32391.46 126.93 4456.97 32700.17 2010-07-11 07:29:51.000 192 32391.47 126.94 4456.98 32700.21 2010-07-11 07:29:52.000 192 32391.45 126.95 4456.99 32700.23 2010-07-11 07:29:53.000 192 32391.40 126.98 4457.03 32700.25 2010-07-11 07:29:54.000 192 32391.46 127.00 4457.04 32700.27 2010-07-11 07:29:55.000 192 32391.49 126.99 4457.04 32700.26 2010-07-11 07:29:56.000 192 32391.46 126.97 4457.05 32700.17 2010-07-11 07:29:57.000 192 32391.46 126.95 4457.08 32700.15 2010-07-11 07:29:58.000 192 32391.42 126.95 4457.08 32700.22 2010-07-11 07:29:59.000 192 32391.40 126.96 4457.03 32700.22 2010-07-11 07:30:00.000 192 32391.37 126.97 4457.02 32700.18 2010-07-11 07:30:01.000 192 32391.37 126.99 4457.04 32700.35 2010-07-11 07:30:02.000 192 32391.37 127.06 4457.06 32700.10 2010-07-11 07:30:03.000 192 32391.39 127.03 4457.08 32700.23 2010-07-11 07:30:04.000 192 32391.41 127.03 4457.09 32700.17 2010-07-11 07:30:05.000 192 32391.39 127.05 4457.08 32700.11 2010-07-11 07:30:06.000 192 32391.39 127.06 4457.07 32700.14 2010-07-11 07:30:07.000 192 32391.38 127.06 4457.09 32700.13 2010-07-11 07:30:08.000 192 32391.37 127.08 4457.10 32700.19 2010-07-11 07:30:09.000 192 32391.40 127.09 4457.08 32700.15 2010-07-11 07:30:10.000 192 32391.36 127.08 4457.11 32700.13 2010-07-11 07:30:11.000 192 32391.36 127.09 4457.16 32700.18 2010-07-11 07:30:12.000 192 32391.37 127.11 4457.15 32700.11 2010-07-11 07:30:13.000 192 32391.38 127.08 4457.13 32700.15 2010-07-11 07:30:14.000 192 32391.34 127.05 4457.13 32700.19 2010-07-11 07:30:15.000 192 32391.37 127.08 4457.09 32700.05 2010-07-11 07:30:16.000 192 32391.35 127.10 4457.06 32700.08 2010-07-11 07:30:17.000 192 32391.34 127.11 4457.12 32700.16 2010-07-11 07:30:18.000 192 32391.34 127.06 4457.13 32700.09 2010-07-11 07:30:19.000 192 32391.33 127.06 4457.13 32700.12 2010-07-11 07:30:20.000 192 32391.28 127.08 4457.15 32700.16 2010-07-11 07:30:21.000 192 32391.29 127.08 4457.14 32700.18 2010-07-11 07:30:22.000 192 32391.32 127.10 4457.09 32700.05 2010-07-11 07:30:23.000 192 32391.34 127.13 4457.13 32700.08 2010-07-11 07:30:24.000 192 32391.35 127.11 4457.13 32700.08 2010-07-11 07:30:25.000 192 32391.34 127.08 4457.15 32700.10 2010-07-11 07:30:26.000 192 32391.28 127.10 4457.17 32700.18 2010-07-11 07:30:27.000 192 32391.28 127.11 4457.17 32700.15 2010-07-11 07:30:28.000 192 32391.32 127.11 4457.17 32700.10 2010-07-11 07:30:29.000 192 32391.28 127.12 4457.16 32700.11 2010-07-11 07:30:30.000 192 32391.27 127.12 4457.17 32700.07 2010-07-11 07:30:31.000 192 32391.29 127.16 4457.17 32700.04 2010-07-11 07:30:32.000 192 32391.26 127.17 4457.16 32700.09 2010-07-11 07:30:33.000 192 32391.23 127.14 4457.15 32700.06 2010-07-11 07:30:34.000 192 32391.24 127.15 4457.20 32700.02 2010-07-11 07:30:35.000 192 32391.22 127.15 4457.20 32700.19 2010-07-11 07:30:36.000 192 32391.22 127.16 4457.19 32699.99 2010-07-11 07:30:37.000 192 32391.19 127.18 4457.21 32700.05 2010-07-11 07:30:38.000 192 32391.20 127.16 4457.20 32700.01 2010-07-11 07:30:39.000 192 32391.18 127.15 4457.19 32700.15 2010-07-11 07:30:40.000 192 32391.17 127.17 4457.25 32699.98 2010-07-11 07:30:41.000 192 32391.22 127.17 4457.24 32700.08 2010-07-11 07:30:42.000 192 32391.17 127.16 4457.22 32699.97 2010-07-11 07:30:43.000 192 32391.18 127.15 4457.23 32699.99 2010-07-11 07:30:44.000 192 32391.20 127.17 4457.20 32700.03 2010-07-11 07:30:45.000 192 32391.18 127.17 4457.15 32700.03 2010-07-11 07:30:46.000 192 32391.17 127.18 4457.13 32700.02 2010-07-11 07:30:47.000 192 32391.20 127.16 4457.11 32700.03 2010-07-11 07:30:48.000 192 32391.21 127.17 4457.15 32700.04 2010-07-11 07:30:49.000 192 32391.20 127.17 4457.18 32700.10 2010-07-11 07:30:50.000 192 32391.20 127.18 4457.16 32699.96 2010-07-11 07:30:51.000 192 32391.19 127.22 4457.13 32700.07 2010-07-11 07:30:52.000 192 32391.17 127.24 4457.15 32700.04 2010-07-11 07:30:53.000 192 32391.16 127.24 4457.14 32700.03 2010-07-11 07:30:54.000 192 32391.16 127.24 4457.18 32699.95 2010-07-11 07:30:55.000 192 32391.17 127.21 4457.16 32700.05 2010-07-11 07:30:56.000 192 32391.15 127.19 4457.19 32699.91 2010-07-11 07:30:57.000 192 32391.16 127.23 4457.21 32699.99 2010-07-11 07:30:58.000 192 32391.16 127.22 4457.24 32699.99 2010-07-11 07:30:59.000 192 32391.15 127.22 4457.20 32700.03 2010-07-11 07:31:00.000 192 32391.13 127.23 4457.22 32699.97 2010-07-11 07:31:01.000 192 32391.16 127.25 4457.26 32699.95 2010-07-11 07:31:02.000 192 32391.15 127.26 4457.21 32699.95 2010-07-11 07:31:03.000 192 32391.12 127.23 4457.20 32699.94 2010-07-11 07:31:04.000 192 32391.11 127.27 4457.20 32700.03 2010-07-11 07:31:05.000 192 32391.13 127.25 4457.22 32699.91 2010-07-11 07:31:06.000 192 32391.15 127.27 4457.24 32699.97 2010-07-11 07:31:07.000 192 32391.16 127.28 4457.27 32699.95 2010-07-11 07:31:08.000 192 32391.12 127.27 4457.30 32699.89 2010-07-11 07:31:09.000 192 32391.12 127.27 4457.28 32699.93 2010-07-11 07:31:10.000 192 32391.11 127.27 4457.32 32699.98 2010-07-11 07:31:11.000 192 32391.09 127.27 4457.31 32699.95 2010-07-11 07:31:12.000 192 32391.06 127.30 4457.26 32699.99 2010-07-11 07:31:13.000 192 32391.08 127.30 4457.28 32699.94 2010-07-11 07:31:14.000 192 32391.10 127.32 4457.26 32699.90 2010-07-11 07:31:15.000 192 32391.15 127.31 4457.27 32699.91 2010-07-11 07:31:16.000 192 32391.14 127.31 4457.32 32699.94 2010-07-11 07:31:17.000 192 32391.09 127.31 4457.28 32699.95 2010-07-11 07:31:18.000 192 32391.10 127.32 4457.23 32700.03 2010-07-11 07:31:19.000 192 32391.13 127.29 4457.19 32699.90 2010-07-11 07:31:20.000 192 32391.15 127.30 4457.22 32699.88 2010-07-11 07:31:21.000 192 32391.16 127.32 4457.24 32699.96 2010-07-11 07:31:22.000 192 32391.14 127.32 4457.25 32699.91 2010-07-11 07:31:23.000 192 32391.14 127.35 4457.24 32699.97 2010-07-11 07:31:24.000 192 32391.17 127.34 4457.27 32699.97 2010-07-11 07:31:25.000 192 32391.17 127.36 4457.29 32699.89 2010-07-11 07:31:26.000 192 32391.12 127.37 4457.29 32699.97 2010-07-11 07:31:27.000 192 32391.15 127.38 4457.30 32699.88 2010-07-11 07:31:28.000 192 32391.12 127.41 4457.27 32699.96 2010-07-11 07:31:29.000 192 32391.09 127.39 4457.28 32699.91 2010-07-11 07:31:30.000 192 32391.06 127.39 4457.29 32699.91 2010-07-11 07:31:31.000 192 32391.06 127.36 4457.28 32699.93 2010-07-11 07:31:32.000 192 32391.05 127.36 4457.29 32699.90 2010-07-11 07:31:33.000 192 32391.02 127.35 4457.31 32699.98 2010-07-11 07:31:34.000 192 32391.00 127.36 4457.33 32699.92 2010-07-11 07:31:35.000 192 32391.01 127.39 4457.34 32699.97 2010-07-11 07:31:36.000 192 32391.00 127.39 4457.32 32699.91 2010-07-11 07:31:37.000 192 32391.03 127.41 4457.30 32699.91 2010-07-11 07:31:38.000 192 32391.06 127.43 4457.36 32699.93 2010-07-11 07:31:39.000 192 32391.07 127.42 4457.37 32699.91 2010-07-11 07:31:40.000 192 32391.08 127.40 4457.37 32699.94 2010-07-11 07:31:41.000 192 32391.07 127.37 4457.35 32699.96 2010-07-11 07:31:42.000 192 32391.07 127.36 4457.34 32699.94 2010-07-11 07:31:43.000 192 32391.15 127.35 4457.32 32699.95 2010-07-11 07:31:44.000 192 32391.17 127.36 4457.30 32700.07 2010-07-11 07:31:45.000 192 32391.18 127.38 4457.31 32700.01 2010-07-11 07:31:46.000 192 32391.18 127.38 4457.30 32699.97 2010-07-11 07:31:47.000 192 32391.17 127.39 4457.29 32699.96 2010-07-11 07:31:48.000 192 32391.12 127.44 4457.35 32700.04 2010-07-11 07:31:49.000 192 32391.13 127.39 4457.33 32700.01 2010-07-11 07:31:50.000 192 32391.11 127.36 4457.33 32699.94 2010-07-11 07:31:51.000 192 32391.15 127.36 4457.31 32700.01 2010-07-11 07:31:52.000 192 32391.14 127.39 4457.33 32699.99 2010-07-11 07:31:53.000 192 32391.18 127.38 4457.30 32699.97 2010-07-11 07:31:54.000 192 32391.18 127.41 4457.32 32700.06 2010-07-11 07:31:55.000 192 32391.17 127.37 4457.32 32700.09 2010-07-11 07:31:56.000 192 32391.17 127.37 4457.31 32700.09 2010-07-11 07:31:57.000 192 32391.20 127.37 4457.31 32699.96 2010-07-11 07:31:58.000 192 32391.21 127.34 4457.34 32700.07 2010-07-11 07:31:59.000 192 32391.22 127.37 4457.28 32700.05 2010-07-11 07:32:00.000 192 32391.20 127.39 4457.24 32700.00 2010-07-11 07:32:01.000 192 32391.23 127.38 4457.30 32700.06 2010-07-11 07:32:02.000 192 32391.23 127.36 4457.34 32700.10 2010-07-11 07:32:03.000 192 32391.25 127.35 4457.33 32700.07 2010-07-11 07:32:04.000 192 32391.22 127.38 4457.32 32700.07 2010-07-11 07:32:05.000 192 32391.24 127.36 4457.31 32700.09 2010-07-11 07:32:06.000 192 32391.26 127.36 4457.34 32700.08 2010-07-11 07:32:07.000 192 32391.25 127.40 4457.37 32700.08 2010-07-11 07:32:08.000 192 32391.26 127.42 4457.39 32700.19 2010-07-11 07:32:09.000 192 32391.31 127.40 4457.38 32700.16 2010-07-11 07:32:10.000 192 32391.32 127.43 4457.36 32700.15 2010-07-11 07:32:11.000 192 32391.32 127.42 4457.38 32700.19 2010-07-11 07:32:12.000 192 32391.33 127.42 4457.40 32700.16 2010-07-11 07:32:13.000 192 32391.31 127.42 4457.41 32700.20 2010-07-11 07:32:14.000 192 32391.30 127.42 4457.41 32700.22 2010-07-11 07:32:15.000 192 32391.31 127.44 4457.42 32700.11 2010-07-11 07:32:16.000 192 32391.35 127.42 4457.41 32700.32 2010-07-11 07:32:17.000 192 32391.39 127.40 4457.40 32700.22 2010-07-11 07:32:18.000 192 32391.37 127.39 4457.43 32700.10 2010-07-11 07:32:19.000 192 32391.42 127.38 4457.43 32700.23 2010-07-11 07:32:20.000 192 32391.44 127.38 4457.40 32700.31 2010-07-11 07:32:21.000 192 32391.42 127.38 4457.39 32700.18 2010-07-11 07:32:22.000 192 32391.42 127.42 4457.45 32700.18 2010-07-11 07:32:23.000 192 32391.45 127.42 4457.46 32700.26 2010-07-11 07:32:24.000 192 32391.43 127.42 4457.46 32700.30 2010-07-11 07:32:25.000 192 32391.46 127.37 4457.43 32700.28 2010-07-11 07:32:26.000 192 32391.45 127.39 4457.44 32700.34 2010-07-11 07:32:27.000 192 32391.52 127.42 4457.49 32700.27 2010-07-11 07:32:28.000 192 32391.54 127.42 4457.45 32700.31 2010-07-11 07:32:29.000 192 32391.51 127.34 4457.44 32700.49 2010-07-11 07:32:30.000 192 32391.53 127.34 4457.46 32700.39 2010-07-11 07:32:31.000 192 32391.54 127.35 4457.45 32700.35 2010-07-11 07:32:32.000 192 32391.57 127.39 4457.44 32700.36 2010-07-11 07:32:33.000 192 32391.58 127.38 4457.43 32700.39 2010-07-11 07:32:34.000 192 32391.58 127.38 4457.44 32700.32 2010-07-11 07:32:35.000 192 32391.58 127.34 4457.42 32700.33 2010-07-11 07:32:36.000 192 32391.58 127.38 4457.44 32700.39 2010-07-11 07:32:37.000 192 32391.62 127.34 4457.45 32700.50 2010-07-11 07:32:38.000 192 32391.63 127.32 4457.50 32700.47 2010-07-11 07:32:39.000 192 32391.66 127.38 4457.49 32700.40 2010-07-11 07:32:40.000 192 32391.66 127.38 4457.48 32700.34 2010-07-11 07:32:41.000 192 32391.64 127.39 4457.48 32700.44 2010-07-11 07:32:42.000 192 32391.62 127.39 4457.53 32700.37 2010-07-11 07:32:43.000 192 32391.66 127.38 4457.52 32700.46 2010-07-11 07:32:44.000 192 32391.65 127.40 4457.52 32700.39 2010-07-11 07:32:45.000 192 32391.65 127.36 4457.52 32700.50 2010-07-11 07:32:46.000 192 32391.65 127.38 4457.50 32700.43 2010-07-11 07:32:47.000 192 32391.62 127.39 4457.46 32700.51 2010-07-11 07:32:48.000 192 32391.60 127.43 4457.48 32700.49 2010-07-11 07:32:49.000 192 32391.59 127.44 4457.52 32700.39 2010-07-11 07:32:50.000 192 32391.65 127.43 4457.50 32700.52 2010-07-11 07:32:51.000 192 32391.67 127.44 4457.50 32700.39 2010-07-11 07:32:52.000 192 32391.69 127.47 4457.50 32700.46 2010-07-11 07:32:53.000 192 32391.66 127.48 4457.49 32700.42 2010-07-11 07:32:54.000 192 32391.64 127.47 4457.51 32700.36 2010-07-11 07:32:55.000 192 32391.64 127.44 4457.45 32700.49 2010-07-11 07:32:56.000 192 32391.62 127.43 4457.43 32700.40 2010-07-11 07:32:57.000 192 32391.61 127.47 4457.42 32700.36 2010-07-11 07:32:58.000 192 32391.56 127.51 4457.47 32700.35 2010-07-11 07:32:59.000 192 32391.54 127.54 4457.44 32700.35 2010-07-11 07:33:00.000 192 32391.55 127.54 4457.41 32700.35 2010-07-11 07:33:01.000 192 32391.54 127.51 4457.40 32700.39 2010-07-11 07:33:02.000 192 32391.48 127.58 4457.43 32700.25 2010-07-11 07:33:03.000 192 32391.43 127.62 4457.45 32700.27 2010-07-11 07:33:04.000 192 32391.40 127.63 4457.46 32700.31 2010-07-11 07:33:05.000 192 32391.39 127.62 4457.49 32700.24 2010-07-11 07:33:06.000 192 32391.38 127.64 4457.50 32700.24 2010-07-11 07:33:07.000 192 32391.39 127.63 4457.53 32700.24 2010-07-11 07:33:08.000 192 32391.35 127.61 4457.46 32700.07 2010-07-11 07:33:09.000 192 32391.31 127.63 4457.45 32700.21 2010-07-11 07:33:10.000 192 32391.30 127.69 4457.51 32700.09 2010-07-11 07:33:11.000 192 32391.29 127.70 4457.50 32700.09 2010-07-11 07:33:12.000 192 32391.21 127.67 4457.48 32700.04 2010-07-11 07:33:13.000 192 32391.19 127.69 4457.52 32700.10 2010-07-11 07:33:14.000 192 32391.18 127.73 4457.51 32700.03 2010-07-11 07:33:15.000 192 32391.15 127.72 4457.49 32699.94 2010-07-11 07:33:16.000 192 32391.12 127.76 4457.47 32699.98 2010-07-11 07:33:17.000 192 32391.08 127.77 4457.45 32699.90 2010-07-11 07:33:18.000 192 32391.03 127.81 4457.46 32699.92 2010-07-11 07:33:19.000 192 32391.01 127.81 4457.44 32699.88 2010-07-11 07:33:20.000 192 32390.99 127.79 4457.48 32699.81 2010-07-11 07:33:21.000 192 32390.96 127.79 4457.47 32699.79 2010-07-11 07:33:22.000 192 32390.92 127.82 4457.49 32699.79 2010-07-11 07:33:23.000 192 32390.92 127.84 4457.43 32699.82 2010-07-11 07:33:24.000 192 32390.90 127.89 4457.47 32699.65 2010-07-11 07:33:25.000 192 32390.86 127.89 4457.46 32699.70 2010-07-11 07:33:26.000 192 32390.84 127.88 4457.47 32699.69 2010-07-11 07:33:27.000 192 32390.82 127.90 4457.48 32699.69 2010-07-11 07:33:28.000 192 32390.84 127.91 4457.49 32699.71 2010-07-11 07:33:29.000 192 32390.85 127.88 4457.48 32699.76 2010-07-11 07:33:30.000 192 32390.80 127.87 4457.47 32699.62 2010-07-11 07:33:31.000 192 32390.79 127.83 4457.43 32699.62 2010-07-11 07:33:32.000 192 32390.82 127.86 4457.49 32699.65 2010-07-11 07:33:33.000 192 32390.83 127.86 4457.49 32699.72 2010-07-11 07:33:34.000 192 32390.83 127.82 4457.45 32699.66 2010-07-11 07:33:35.000 192 32390.82 127.79 4457.49 32699.63 2010-07-11 07:33:36.000 192 32390.83 127.80 4457.50 32699.64 2010-07-11 07:33:37.000 192 32390.85 127.80 4457.52 32699.63 2010-07-11 07:33:38.000 192 32390.84 127.81 4457.52 32699.66 2010-07-11 07:33:39.000 192 32390.86 127.82 4457.49 32699.70 2010-07-11 07:33:40.000 192 32390.85 127.81 4457.50 32699.74 2010-07-11 07:33:41.000 192 32390.84 127.79 4457.54 32699.68 2010-07-11 07:33:42.000 192 32390.82 127.79 4457.56 32699.62 2010-07-11 07:33:43.000 192 32390.82 127.83 4457.59 32699.63 2010-07-11 07:33:44.000 192 32390.83 127.85 4457.60 32699.66 2010-07-11 07:33:45.000 192 32390.85 127.83 4457.60 32699.73 2010-07-11 07:33:46.000 192 32390.81 127.83 4457.58 32699.61 2010-07-11 07:33:47.000 192 32390.79 127.79 4457.61 32699.63 2010-07-11 07:33:48.000 192 32390.77 127.80 4457.59 32699.69 2010-07-11 07:33:49.000 192 32390.77 127.79 4457.61 32699.60 2010-07-11 07:33:50.000 192 32390.82 127.77 4457.57 32699.70 2010-07-11 07:33:51.000 192 32390.81 127.79 4457.54 32699.72 2010-07-11 07:33:52.000 192 32390.77 127.78 4457.56 32699.61 2010-07-11 07:33:53.000 192 32390.76 127.78 4457.56 32699.65 2010-07-11 07:33:54.000 192 32390.74 127.81 4457.54 32699.48 2010-07-11 07:33:55.000 192 32390.70 127.83 4457.52 32699.56 2010-07-11 07:33:56.000 192 32390.67 127.84 4457.56 32699.63 2010-07-11 07:33:57.000 192 32390.72 127.83 4457.59 32699.66 2010-07-11 07:33:58.000 192 32390.75 127.83 4457.61 32699.55 2010-07-11 07:33:59.000 192 32390.78 127.86 4457.63 32699.67 2010-07-11 07:34:00.000 192 32390.73 127.88 4457.60 32699.64 2010-07-11 07:34:01.000 192 32390.75 127.85 4457.64 32699.63 2010-07-11 07:34:02.000 192 32390.79 127.86 4457.61 32699.67 2010-07-11 07:34:03.000 192 32390.78 127.84 4457.63 32699.49 2010-07-11 07:34:04.000 192 32390.80 127.84 4457.65 32699.66 2010-07-11 07:34:05.000 192 32390.82 127.88 4457.64 32699.62 2010-07-11 07:34:06.000 192 32390.84 127.87 4457.65 32699.75 2010-07-11 07:34:07.000 192 32390.88 127.85 4457.64 32699.66 2010-07-11 07:34:08.000 192 32390.89 127.85 4457.63 32699.72 2010-07-11 07:34:09.000 192 32390.93 127.85 4457.66 32699.75 2010-07-11 07:34:10.000 192 32390.95 127.89 4457.66 32699.74 2010-07-11 07:34:11.000 192 32390.98 127.90 4457.66 32699.69 2010-07-11 07:34:12.000 192 32390.98 127.90 4457.63 32699.81 2010-07-11 07:34:13.000 192 32390.96 127.89 4457.64 32699.76 2010-07-11 07:34:14.000 192 32390.97 127.92 4457.61 32699.72 2010-07-11 07:34:15.000 192 32390.94 127.93 4457.58 32699.77 2010-07-11 07:34:16.000 192 32390.86 127.94 4457.61 32699.76 2010-07-11 07:34:17.000 192 32390.87 128.02 4457.60 32699.76 2010-07-11 07:34:18.000 192 32390.83 128.01 4457.56 32699.68 2010-07-11 07:34:19.000 192 32390.86 127.99 4457.58 32699.75 2010-07-11 07:34:20.000 192 32390.83 127.97 4457.60 32699.65 2010-07-11 07:34:21.000 192 32390.83 127.94 4457.61 32699.67 2010-07-11 07:34:22.000 192 32390.80 127.92 4457.62 32699.73 2010-07-11 07:34:23.000 192 32390.79 127.88 4457.62 32699.66 2010-07-11 07:34:24.000 192 32390.79 127.94 4457.66 32699.61 2010-07-11 07:34:25.000 192 32390.78 127.92 4457.64 32699.58 2010-07-11 07:34:26.000 192 32390.77 127.91 4457.69 32699.70 2010-07-11 07:34:27.000 192 32390.81 127.94 4457.64 32699.61 2010-07-11 07:34:28.000 192 32390.80 127.92 4457.63 32699.65 2010-07-11 07:34:29.000 192 32390.84 127.98 4457.68 32699.61 2010-07-11 07:34:30.000 192 32390.85 127.98 4457.71 32699.64 2010-07-11 07:34:31.000 192 32390.81 127.95 4457.70 32699.66 2010-07-11 07:34:32.000 192 32390.80 127.93 4457.71 32699.66 2010-07-11 07:34:33.000 192 32390.81 127.94 4457.71 32699.63 2010-07-11 07:34:34.000 192 32390.85 127.96 4457.71 32699.72 2010-07-11 07:34:35.000 192 32390.87 127.94 4457.72 32699.75 2010-07-11 07:34:36.000 192 32390.90 127.96 4457.73 32699.64 2010-07-11 07:34:37.000 192 32390.93 127.97 4457.74 32699.73 2010-07-11 07:34:38.000 192 32390.91 127.98 4457.72 32699.69 2010-07-11 07:34:39.000 192 32390.89 127.98 4457.71 32699.71 2010-07-11 07:34:40.000 192 32390.86 127.98 4457.73 32699.73 2010-07-11 07:34:41.000 192 32390.89 128.00 4457.74 32699.71 2010-07-11 07:34:42.000 192 32390.86 128.02 4457.76 32699.80 2010-07-11 07:34:43.000 192 32390.85 127.98 4457.78 32699.69 2010-07-11 07:34:44.000 192 32390.87 127.96 4457.79 32699.57 2010-07-11 07:34:45.000 192 32390.89 127.97 4457.77 32699.75 2010-07-11 07:34:46.000 192 32390.87 127.97 4457.76 32699.72 2010-07-11 07:34:47.000 192 32390.87 127.98 4457.79 32699.60 2010-07-11 07:34:48.000 192 32390.80 128.00 4457.77 32699.65 2010-07-11 07:34:49.000 192 32390.82 128.04 4457.77 32699.81 2010-07-11 07:34:50.000 192 32390.82 128.04 4457.81 32699.66 2010-07-11 07:34:51.000 192 32390.85 128.01 4457.77 32699.71 2010-07-11 07:34:52.000 192 32390.83 127.99 4457.74 32699.69 2010-07-11 07:34:53.000 192 32390.87 127.96 4457.78 32699.66 2010-07-11 07:34:54.000 192 32390.88 127.99 4457.83 32699.67 2010-07-11 07:34:55.000 192 32390.90 128.00 4457.84 32699.69 2010-07-11 07:34:56.000 192 32390.92 128.01 4457.82 32699.72 2010-07-11 07:34:57.000 192 32390.92 128.05 4457.78 32699.79 2010-07-11 07:34:58.000 192 32390.95 128.03 4457.79 32699.71 2010-07-11 07:34:59.000 192 32390.98 128.02 4457.81 32699.82 2010-07-11 07:35:00.000 192 32390.97 128.07 4457.78 32699.75 2010-07-11 07:35:01.000 192 32390.98 128.10 4457.80 32699.85 2010-07-11 07:35:02.000 192 32390.97 128.11 4457.81 32699.85 2010-07-11 07:35:03.000 192 32391.00 128.13 4457.83 32699.74 2010-07-11 07:35:04.000 192 32391.00 128.16 4457.87 32699.86 2010-07-11 07:35:05.000 192 32391.02 128.12 4457.85 32699.92 2010-07-11 07:35:06.000 192 32391.05 128.13 4457.84 32699.89 2010-07-11 07:35:07.000 192 32391.07 128.17 4457.85 32699.99 2010-07-11 07:35:08.000 192 32391.04 128.18 4457.82 32699.91 2010-07-11 07:35:09.000 192 32391.07 128.19 4457.82 32699.95 2010-07-11 07:35:10.000 192 32391.11 128.16 4457.78 32699.93 2010-07-11 07:35:11.000 192 32391.14 128.16 4457.78 32699.95 2010-07-11 07:35:12.000 192 32391.17 128.15 4457.83 32700.00 2010-07-11 07:35:13.000 192 32391.15 128.14 4457.86 32699.99 2010-07-11 07:35:14.000 192 32391.13 128.15 4457.86 32700.05 2010-07-11 07:35:15.000 192 32391.12 128.15 4457.91 32699.99 2010-07-11 07:35:16.000 192 32391.11 128.18 4457.89 32699.99 2010-07-11 07:35:17.000 192 32391.13 128.21 4457.85 32700.05 2010-07-11 07:35:18.000 192 32391.14 128.21 4457.87 32700.01 2010-07-11 07:35:19.000 192 32391.06 128.20 4457.86 32699.99 2010-07-11 07:35:20.000 192 32391.09 128.22 4457.82 32700.01 2010-07-11 07:35:21.000 192 32391.09 128.20 4457.77 32700.02 2010-07-11 07:35:22.000 192 32391.08 128.19 4457.79 32700.02 2010-07-11 07:35:23.000 192 32391.10 128.19 4457.79 32699.97 2010-07-11 07:35:24.000 192 32391.10 128.22 4457.76 32699.91 2010-07-11 07:35:25.000 192 32391.08 128.22 4457.78 32699.94 2010-07-11 07:35:26.000 192 32391.03 128.16 4457.81 32699.99 2010-07-11 07:35:27.000 192 32391.06 128.17 4457.78 32699.97 2010-07-11 07:35:28.000 192 32391.04 128.20 4457.82 32699.95 2010-07-11 07:35:29.000 192 32391.01 128.17 4457.79 32699.93 2010-07-11 07:35:30.000 192 32390.93 128.17 4457.75 32699.85 2010-07-11 07:35:31.000 192 32390.93 128.16 4457.79 32699.85 2010-07-11 07:35:32.000 192 32390.95 128.15 4457.81 32699.95 2010-07-11 07:35:33.000 192 32390.92 128.19 4457.80 32699.78 2010-07-11 07:35:34.000 192 32390.91 128.22 4457.82 32699.97 2010-07-11 07:35:35.000 192 32390.93 128.19 4457.82 32699.83 2010-07-11 07:35:36.000 192 32390.91 128.23 4457.85 32699.93 2010-07-11 07:35:37.000 192 32390.92 128.19 4457.80 32699.79 2010-07-11 07:35:38.000 192 32390.94 128.20 4457.75 32699.76 2010-07-11 07:35:39.000 192 32390.92 128.18 4457.79 32699.95 2010-07-11 07:35:40.000 192 32390.91 128.19 4457.85 32699.90 2010-07-11 07:35:41.000 192 32390.89 128.22 4457.86 32699.78 2010-07-11 07:35:42.000 192 32390.83 128.19 4457.84 32699.83 2010-07-11 07:35:43.000 192 32390.86 128.22 4457.84 32699.86 2010-07-11 07:35:44.000 192 32390.86 128.21 4457.86 32699.87 2010-07-11 07:35:45.000 192 32390.89 128.17 4457.84 32699.80 2010-07-11 07:35:46.000 192 32390.89 128.17 4457.86 32699.87 2010-07-11 07:35:47.000 192 32390.92 128.21 4457.85 32699.76 2010-07-11 07:35:48.000 192 32390.87 128.21 4457.84 32699.79 2010-07-11 07:35:49.000 192 32390.88 128.22 4457.88 32699.91 2010-07-11 07:35:50.000 192 32390.90 128.26 4457.87 32699.81 2010-07-11 07:35:51.000 192 32390.92 128.26 4457.86 32699.83 2010-07-11 07:35:52.000 192 32390.90 128.22 4457.86 32699.74 2010-07-11 07:35:53.000 192 32390.89 128.26 4457.86 32699.85 2010-07-11 07:35:54.000 192 32390.88 128.26 4457.83 32699.88 2010-07-11 07:35:55.000 192 32390.92 128.26 4457.85 32699.76 2010-07-11 07:35:56.000 192 32390.91 128.23 4457.89 32699.92 2010-07-11 07:35:57.000 192 32390.93 128.20 4457.89 32699.80 2010-07-11 07:35:58.000 192 32390.94 128.22 4457.88 32699.72 2010-07-11 07:35:59.000 192 32390.89 128.21 4457.85 32699.88 2010-07-11 07:36:00.000 192 32390.93 128.25 4457.84 32699.84 2010-07-11 07:36:01.000 192 32390.92 128.25 4457.86 32699.86 2010-07-11 07:36:02.000 192 32390.88 128.26 4457.90 32699.78 2010-07-11 07:36:03.000 192 32390.86 128.23 4457.90 32699.85 2010-07-11 07:36:04.000 192 32390.87 128.25 4457.97 32699.77 2010-07-11 07:36:05.000 192 32390.91 128.23 4457.97 32699.88 2010-07-11 07:36:06.000 192 32390.92 128.22 4457.94 32699.77 2010-07-11 07:36:07.000 192 32390.94 128.21 4457.93 32699.90 2010-07-11 07:36:08.000 192 32390.87 128.26 4457.91 32699.78 2010-07-11 07:36:09.000 192 32390.88 128.27 4457.89 32699.81 2010-07-11 07:36:10.000 192 32390.89 128.23 4457.88 32699.81 2010-07-11 07:36:11.000 192 32390.87 128.22 4457.85 32699.83 2010-07-11 07:36:12.000 192 32390.85 128.22 4457.83 32699.75 2010-07-11 07:36:13.000 192 32390.88 128.24 4457.85 32699.91 2010-07-11 07:36:14.000 192 32390.91 128.24 4457.92 32699.86 2010-07-11 07:36:15.000 192 32390.93 128.21 4457.97 32699.90 2010-07-11 07:36:16.000 192 32390.90 128.19 4457.98 32699.81 2010-07-11 07:36:17.000 192 32390.91 128.20 4457.98 32699.89 2010-07-11 07:36:18.000 192 32390.90 128.21 4457.99 32699.78 2010-07-11 07:36:19.000 192 32390.91 128.21 4458.01 32699.88 2010-07-11 07:36:20.000 192 32390.93 128.17 4458.04 32699.82 2010-07-11 07:36:21.000 192 32390.94 128.16 4458.04 32699.84 2010-07-11 07:36:22.000 192 32390.91 128.08 4457.96 32699.80 2010-07-11 07:36:23.000 192 32390.90 128.12 4457.97 32699.79 2010-07-11 07:36:24.000 192 32390.89 128.15 4457.98 32699.78 2010-07-11 07:36:25.000 192 32390.93 128.14 4457.97 32699.77 2010-07-11 07:36:26.000 192 32390.90 128.17 4457.96 32699.86 2010-07-11 07:36:27.000 192 32390.88 128.19 4457.99 32699.89 2010-07-11 07:36:28.000 192 32390.86 128.18 4457.99 32699.81 2010-07-11 07:36:29.000 192 32390.83 128.14 4458.01 32699.81 2010-07-11 07:36:30.000 192 32390.86 128.17 4457.99 32699.82 2010-07-11 07:36:31.000 192 32390.88 128.21 4458.01 32699.74 2010-07-11 07:36:32.000 192 32390.83 128.21 4458.04 32699.73 2010-07-11 07:36:33.000 192 32390.83 128.18 4458.01 32699.81 2010-07-11 07:36:34.000 192 32390.83 128.20 4458.00 32699.79 2010-07-11 07:36:35.000 192 32390.81 128.18 4458.02 32699.76 2010-07-11 07:36:36.000 192 32390.82 128.18 4458.01 32699.73 2010-07-11 07:36:37.000 192 32390.79 128.18 4458.01 32699.79 2010-07-11 07:36:38.000 192 32390.78 128.20 4457.98 32699.76 2010-07-11 07:36:39.000 192 32390.81 128.21 4457.98 32699.75 2010-07-11 07:36:40.000 192 32390.79 128.23 4458.00 32699.67 2010-07-11 07:36:41.000 192 32390.78 128.22 4458.04 32699.71 2010-07-11 07:36:42.000 192 32390.75 128.22 4458.00 32699.71 2010-07-11 07:36:43.000 192 32390.76 128.20 4458.01 32699.78 2010-07-11 07:36:44.000 192 32390.80 128.23 4458.01 32699.71 2010-07-11 07:36:45.000 192 32390.79 128.24 4457.99 32699.64 2010-07-11 07:36:46.000 192 32390.78 128.26 4457.98 32699.68 2010-07-11 07:36:47.000 192 32390.75 128.25 4458.03 32699.81 2010-07-11 07:36:48.000 192 32390.74 128.28 4458.03 32699.70 2010-07-11 07:36:49.000 192 32390.72 128.28 4458.06 32699.71 2010-07-11 07:36:50.000 192 32390.72 128.26 4458.10 32699.67 2010-07-11 07:36:51.000 192 32390.70 128.25 4458.10 32699.71 2010-07-11 07:36:52.000 192 32390.69 128.30 4458.10 32699.67 2010-07-11 07:36:53.000 192 32390.70 128.29 4458.11 32699.70 2010-07-11 07:36:54.000 192 32390.70 128.29 4458.15 32699.61 2010-07-11 07:36:55.000 192 32390.70 128.31 4458.13 32699.74 2010-07-11 07:36:56.000 192 32390.71 128.34 4458.08 32699.64 2010-07-11 07:36:57.000 192 32390.70 128.34 4458.04 32699.64 2010-07-11 07:36:58.000 192 32390.69 128.38 4458.04 32699.60 2010-07-11 07:36:59.000 192 32390.70 128.39 4458.05 32699.75 2010-07-11 07:37:00.000 192 32390.68 128.41 4458.05 32699.67 2010-07-11 07:37:01.000 192 32390.66 128.43 4458.05 32699.61 2010-07-11 07:37:02.000 192 32390.64 128.45 4458.10 32699.64 2010-07-11 07:37:03.000 192 32390.67 128.47 4458.16 32699.60 2010-07-11 07:37:04.000 192 32390.65 128.46 4458.06 32699.67 2010-07-11 07:37:05.000 192 32390.69 128.42 4458.11 32699.59 2010-07-11 07:37:06.000 192 32390.67 128.43 4458.14 32699.64 2010-07-11 07:37:07.000 192 32390.68 128.47 4458.17 32699.64 2010-07-11 07:37:08.000 192 32390.70 128.45 4458.14 32699.57 2010-07-11 07:37:09.000 192 32390.68 128.45 4458.13 32699.61 2010-07-11 07:37:10.000 192 32390.65 128.47 4458.12 32699.60 2010-07-11 07:37:11.000 192 32390.67 128.50 4458.15 32699.65 2010-07-11 07:37:12.000 192 32390.68 128.54 4458.18 32699.61 2010-07-11 07:37:13.000 192 32390.70 128.52 4458.16 32699.53 2010-07-11 07:37:14.000 192 32390.66 128.52 4458.13 32699.65 2010-07-11 07:37:15.000 192 32390.65 128.50 4458.12 32699.67 2010-07-11 07:37:16.000 192 32390.65 128.56 4458.16 32699.64 2010-07-11 07:37:17.000 192 32390.67 128.56 4458.20 32699.62 2010-07-11 07:37:18.000 192 32390.64 128.57 4458.23 32699.69 2010-07-11 07:37:19.000 192 32390.66 128.54 4458.21 32699.60 2010-07-11 07:37:20.000 192 32390.65 128.54 4458.23 32699.63 2010-07-11 07:37:21.000 192 32390.66 128.58 4458.22 32699.68 2010-07-11 07:37:22.000 192 32390.68 128.59 4458.19 32699.60 2010-07-11 07:37:23.000 192 32390.70 128.59 4458.21 32699.61 2010-07-11 07:37:24.000 192 32390.71 128.59 4458.23 32699.64 2010-07-11 07:37:25.000 192 32390.73 128.60 4458.19 32699.63 2010-07-11 07:37:26.000 192 32390.66 128.64 4458.18 32699.65 2010-07-11 07:37:27.000 192 32390.63 128.65 4458.21 32699.67 2010-07-11 07:37:28.000 192 32390.64 128.65 4458.23 32699.60 2010-07-11 07:37:29.000 192 32390.67 128.64 4458.23 32699.68 2010-07-11 07:37:30.000 192 32390.66 128.61 4458.26 32699.71 2010-07-11 07:37:31.000 192 32390.67 128.59 4458.26 32699.69 2010-07-11 07:37:32.000 192 32390.70 128.65 4458.24 32699.72 2010-07-11 07:37:33.000 192 32390.72 128.62 4458.20 32699.70 2010-07-11 07:37:34.000 192 32390.71 128.65 4458.19 32699.63 2010-07-11 07:37:35.000 192 32390.68 128.67 4458.18 32699.67 2010-07-11 07:37:36.000 192 32390.71 128.69 4458.16 32699.65 2010-07-11 07:37:37.000 192 32390.71 128.68 4458.15 32699.76 2010-07-11 07:37:38.000 192 32390.71 128.68 4458.14 32699.63 2010-07-11 07:37:39.000 192 32390.70 128.67 4458.12 32699.69 2010-07-11 07:37:40.000 192 32390.70 128.66 4458.15 32699.73 2010-07-11 07:37:41.000 192 32390.74 128.66 4458.19 32699.69 2010-07-11 07:37:42.000 192 32390.73 128.66 4458.17 32699.76 2010-07-11 07:37:43.000 192 32390.77 128.69 4458.19 32699.65 2010-07-11 07:37:44.000 192 32390.81 128.70 4458.19 32699.71 2010-07-11 07:37:45.000 192 32390.79 128.70 4458.25 32699.77 2010-07-11 07:37:46.000 192 32390.77 128.71 4458.25 32699.76 2010-07-11 07:37:47.000 192 32390.78 128.72 4458.20 32699.68 2010-07-11 07:37:48.000 192 32390.79 128.71 4458.17 32699.79 2010-07-11 07:37:49.000 192 32390.76 128.74 4458.18 32699.74 2010-07-11 07:37:50.000 192 32390.74 128.79 4458.21 32699.74 2010-07-11 07:37:51.000 192 32390.78 128.79 4458.23 32699.72 2010-07-11 07:37:52.000 192 32390.76 128.78 4458.28 32699.69 2010-07-11 07:37:53.000 192 32390.78 128.76 4458.26 32699.80 2010-07-11 07:37:54.000 192 32390.77 128.78 4458.24 32699.78 2010-07-11 07:37:55.000 192 32390.76 128.79 4458.23 32699.68 2010-07-11 07:37:56.000 192 32390.74 128.79 4458.21 32699.72 2010-07-11 07:37:57.000 192 32390.77 128.80 4458.22 32699.70 2010-07-11 07:37:58.000 192 32390.75 128.84 4458.22 32699.76 2010-07-11 07:37:59.000 192 32390.77 128.86 4458.23 32699.73 2010-07-11 07:38:00.000 192 32390.76 128.88 4458.27 32699.67 2010-07-11 07:38:01.000 192 32390.77 128.88 4458.28 32699.80 2010-07-11 07:38:02.000 192 32390.75 128.89 4458.31 32699.72 2010-07-11 07:38:03.000 192 32390.75 128.86 4458.29 32699.79 2010-07-11 07:38:04.000 192 32390.71 128.88 4458.29 32699.76 2010-07-11 07:38:05.000 192 32390.68 128.88 4458.31 32699.72 2010-07-11 07:38:06.000 192 32390.70 128.84 4458.31 32699.87 2010-07-11 07:38:07.000 192 32390.74 128.88 4458.32 32699.75 2010-07-11 07:38:08.000 192 32390.78 128.90 4458.30 32699.75 2010-07-11 07:38:09.000 192 32390.79 128.92 4458.27 32699.83 2010-07-11 07:38:10.000 192 32390.77 128.90 4458.27 32699.81 2010-07-11 07:38:11.000 192 32390.81 128.88 4458.26 32699.74 2010-07-11 07:38:12.000 192 32390.78 128.87 4458.21 32699.78 2010-07-11 07:38:13.000 192 32390.76 128.92 4458.26 32699.76 2010-07-11 07:38:14.000 192 32390.78 128.94 4458.33 32699.73 2010-07-11 07:38:15.000 192 32390.79 128.91 4458.29 32699.80 2010-07-11 07:38:16.000 192 32390.80 128.91 4458.29 32699.90 2010-07-11 07:38:17.000 192 32390.84 128.94 4458.31 32699.79 2010-07-11 07:38:18.000 192 32390.84 128.94 4458.32 32699.89 2010-07-11 07:38:19.000 192 32390.86 128.96 4458.33 32699.89 2010-07-11 07:38:20.000 192 32390.86 128.99 4458.31 32699.88 2010-07-11 07:38:21.000 192 32390.88 128.98 4458.31 32699.81 2010-07-11 07:38:22.000 192 32390.88 129.06 4458.34 32699.98 2010-07-11 07:38:23.000 192 32390.90 129.08 4458.34 32699.94 2010-07-11 07:38:24.000 192 32390.88 129.08 4458.33 32699.90 2010-07-11 07:38:25.000 192 32390.91 129.08 4458.35 32699.87 2010-07-11 07:38:26.000 192 32390.92 129.06 4458.38 32700.03 2010-07-11 07:38:27.000 192 32390.93 129.10 4458.38 32699.94 2010-07-11 07:38:28.000 192 32390.92 129.17 4458.36 32699.85 2010-07-11 07:38:29.000 192 32390.95 129.18 4458.34 32699.93 2010-07-11 07:38:30.000 192 32390.99 129.20 4458.35 32700.02 2010-07-11 07:38:31.000 192 32391.01 129.19 4458.35 32700.05 2010-07-11 07:38:32.000 192 32390.97 129.21 4458.32 32699.96 2010-07-11 07:38:33.000 192 32390.98 129.24 4458.35 32700.01 2010-07-11 07:38:34.000 192 32391.02 129.24 4458.36 32700.00 2010-07-11 07:38:35.000 192 32391.03 129.26 4458.36 32700.05 2010-07-11 07:38:36.000 192 32391.02 129.25 4458.33 32700.07 2010-07-11 07:38:37.000 192 32391.03 129.26 4458.36 32700.02 2010-07-11 07:38:38.000 192 32391.01 129.29 4458.41 32700.00 2010-07-11 07:38:39.000 192 32391.02 129.29 4458.38 32700.15 2010-07-11 07:38:40.000 192 32391.03 129.28 4458.37 32700.01 2010-07-11 07:38:41.000 192 32391.06 129.27 4458.36 32700.02 2010-07-11 07:38:42.000 192 32391.05 129.29 4458.37 32700.19 2010-07-11 07:38:43.000 192 32391.04 129.30 4458.40 32700.10 2010-07-11 07:38:44.000 192 32391.04 129.30 4458.40 32700.13 2010-07-11 07:38:45.000 192 32391.08 129.29 4458.43 32700.11 2010-07-11 07:38:46.000 192 32391.07 129.32 4458.43 32700.20 2010-07-11 07:38:47.000 192 32391.07 129.33 4458.44 32700.09 2010-07-11 07:38:48.000 192 32391.11 129.31 4458.39 32700.17 2010-07-11 07:38:49.000 192 32391.13 129.32 4458.39 32700.05 2010-07-11 07:38:50.000 192 32391.15 129.34 4458.42 32700.28 2010-07-11 07:38:51.000 192 32391.16 129.31 4458.40 32700.17 2010-07-11 07:38:52.000 192 32391.15 129.32 4458.39 32700.13 2010-07-11 07:38:53.000 192 32391.16 129.35 4458.41 32700.12 2010-07-11 07:38:54.000 192 32391.18 129.35 4458.43 32700.25 2010-07-11 07:38:55.000 192 32391.18 129.36 4458.41 32700.14 2010-07-11 07:38:56.000 192 32391.20 129.35 4458.42 32700.24 2010-07-11 07:38:57.000 192 32391.17 129.36 4458.41 32700.15 2010-07-11 07:38:58.000 192 32391.16 129.38 4458.41 32700.15 2010-07-11 07:38:59.000 192 32391.21 129.38 4458.41 32700.20 2010-07-11 07:39:00.000 192 32391.21 129.39 4458.44 32700.19 2010-07-11 07:39:01.000 192 32391.21 129.42 4458.40 32700.29 2010-07-11 07:39:02.000 192 32391.20 129.39 4458.38 32700.22 2010-07-11 07:39:03.000 192 32391.21 129.40 4458.42 32700.23 2010-07-11 07:39:04.000 192 32391.23 129.42 4458.43 32700.15 2010-07-11 07:39:05.000 192 32391.22 129.43 4458.43 32700.22 2010-07-11 07:39:06.000 192 32391.18 129.47 4458.43 32700.20 2010-07-11 07:39:07.000 192 32391.19 129.45 4458.41 32700.24 2010-07-11 07:39:08.000 192 32391.16 129.42 4458.42 32700.19 2010-07-11 07:39:09.000 192 32391.16 129.43 4458.41 32700.13 2010-07-11 07:39:10.000 192 32391.19 129.42 4458.42 32700.28 2010-07-11 07:39:11.000 192 32391.24 129.47 4458.44 32700.24 2010-07-11 07:39:12.000 192 32391.21 129.48 4458.45 32700.22 2010-07-11 07:39:13.000 192 32391.21 129.46 4458.44 32700.19 2010-07-11 07:39:14.000 192 32391.20 129.48 4458.44 32700.20 2010-07-11 07:39:15.000 192 32391.19 129.49 4458.48 32700.18 2010-07-11 07:39:16.000 192 32391.19 129.43 4458.48 32700.20 2010-07-11 07:39:17.000 192 32391.19 129.44 4458.48 32700.25 2010-07-11 07:39:18.000 192 32391.22 129.48 4458.50 32700.09 2010-07-11 07:39:19.000 192 32391.21 129.47 4458.48 32700.22 2010-07-11 07:39:20.000 192 32391.20 129.46 4458.44 32700.18 2010-07-11 07:39:21.000 192 32391.20 129.43 4458.46 32700.26 2010-07-11 07:39:22.000 192 32391.20 129.44 4458.45 32700.24 2010-07-11 07:39:23.000 192 32391.19 129.43 4458.46 32700.10 2010-07-11 07:39:24.000 192 32391.16 129.45 4458.45 32700.19 2010-07-11 07:39:25.000 192 32391.20 129.50 4458.44 32700.22 2010-07-11 07:39:26.000 192 32391.18 129.50 4458.44 32700.20 2010-07-11 07:39:27.000 192 32391.20 129.50 4458.45 32700.26 2010-07-11 07:39:28.000 192 32391.21 129.48 4458.44 32700.20 2010-07-11 07:39:29.000 192 32391.23 129.50 4458.45 32700.12 2010-07-11 07:39:30.000 192 32391.24 129.50 4458.48 32700.16 2010-07-11 07:39:31.000 192 32391.20 129.52 4458.47 32700.17 2010-07-11 07:39:32.000 192 32391.19 129.54 4458.46 32700.30 2010-07-11 07:39:33.000 192 32391.15 129.51 4458.45 32700.14 2010-07-11 07:39:34.000 192 32391.19 129.50 4458.45 32700.24 2010-07-11 07:39:35.000 192 32391.21 129.48 4458.48 32700.23 2010-07-11 07:39:36.000 192 32391.19 129.52 4458.46 32700.23 2010-07-11 07:39:37.000 192 32391.20 129.53 4458.43 32700.09 2010-07-11 07:39:38.000 192 32391.19 129.56 4458.48 32700.24 2010-07-11 07:39:39.000 192 32391.18 129.58 4458.50 32700.23 2010-07-11 07:39:40.000 192 32391.18 129.57 4458.50 32700.21 2010-07-11 07:39:41.000 192 32391.20 129.56 4458.52 32700.21 2010-07-11 07:39:42.000 192 32391.19 129.56 4458.48 32700.29 2010-07-11 07:39:43.000 192 32391.19 129.55 4458.48 32700.22 2010-07-11 07:39:44.000 192 32391.22 129.54 4458.49 32700.28 2010-07-11 07:39:45.000 192 32391.25 129.54 4458.46 32700.15 2010-07-11 07:39:46.000 192 32391.25 129.59 4458.47 32700.26 2010-07-11 07:39:47.000 192 32391.24 129.60 4458.45 32700.19 2010-07-11 07:39:48.000 192 32391.23 129.62 4458.46 32700.22 2010-07-11 07:39:49.000 192 32391.25 129.61 4458.48 32700.19 2010-07-11 07:39:50.000 192 32391.28 129.62 4458.52 32700.26 2010-07-11 07:39:51.000 192 32391.28 129.65 4458.49 32700.15 2010-07-11 07:39:52.000 192 32391.25 129.62 4458.48 32700.27 2010-07-11 07:39:53.000 192 32391.27 129.60 4458.49 32700.21 2010-07-11 07:39:54.000 192 32391.21 129.63 4458.51 32700.15 2010-07-11 07:39:55.000 192 32391.15 129.66 4458.54 32700.17 2010-07-11 07:39:56.000 192 32391.16 129.64 4458.51 32700.26 2010-07-11 07:39:57.000 192 32391.20 129.65 4458.54 32700.18 2010-07-11 07:39:58.000 192 32391.22 129.64 4458.57 32700.25 2010-07-11 07:39:59.000 192 32391.20 129.62 4458.56 32700.24 2010-07-11 07:40:00.000 192 32391.21 129.62 4458.54 32700.24 2010-07-11 07:40:01.000 192 32391.22 129.63 4458.52 32700.22 2010-07-11 07:40:02.000 192 32391.23 129.61 4458.51 32700.29 2010-07-11 07:40:03.000 192 32391.21 129.58 4458.56 32700.22 2010-07-11 07:40:04.000 192 32391.18 129.62 4458.54 32700.24 2010-07-11 07:40:05.000 192 32391.17 129.63 4458.54 32700.11 2010-07-11 07:40:06.000 192 32391.15 129.68 4458.55 32700.18 2010-07-11 07:40:07.000 192 32391.18 129.69 4458.56 32700.28 2010-07-11 07:40:08.000 192 32391.21 129.67 4458.54 32700.22 2010-07-11 07:40:09.000 192 32391.19 129.67 4458.51 32700.19 2010-07-11 07:40:10.000 192 32391.20 129.66 4458.56 32700.23 2010-07-11 07:40:11.000 192 32391.22 129.68 4458.57 32700.17 2010-07-11 07:40:12.000 192 32391.22 129.67 4458.58 32700.26 2010-07-11 07:40:13.000 192 32391.20 129.63 4458.53 32700.20 2010-07-11 07:40:14.000 192 32391.15 129.63 4458.55 32700.22 2010-07-11 07:40:15.000 192 32391.15 129.66 4458.56 32700.16 2010-07-11 07:40:16.000 192 32391.16 129.66 4458.54 32700.22 2010-07-11 07:40:17.000 192 32391.15 129.63 4458.53 32700.21 2010-07-11 07:40:18.000 192 32391.15 129.63 4458.54 32700.18 2010-07-11 07:40:19.000 192 32391.17 129.65 4458.53 32700.19 2010-07-11 07:40:20.000 192 32391.15 129.67 4458.51 32700.25 2010-07-11 07:40:21.000 192 32391.18 129.66 4458.51 32700.10 2010-07-11 07:40:22.000 192 32391.18 129.66 4458.52 32700.24 2010-07-11 07:40:23.000 192 32391.21 129.66 4458.55 32700.24 2010-07-11 07:40:24.000 192 32391.19 129.64 4458.58 32700.22 2010-07-11 07:40:25.000 192 32391.18 129.67 4458.53 32700.20 2010-07-11 07:40:26.000 192 32391.18 129.66 4458.51 32700.22 2010-07-11 07:40:27.000 192 32391.21 129.66 4458.49 32700.22 2010-07-11 07:40:28.000 192 32391.22 129.66 4458.51 32700.26 2010-07-11 07:40:29.000 192 32391.20 129.64 4458.50 32700.20 2010-07-11 07:40:30.000 192 32391.20 129.66 4458.55 32700.24 2010-07-11 07:40:31.000 192 32391.19 129.65 4458.57 32700.24 2010-07-11 07:40:32.000 192 32391.19 129.66 4458.56 32700.23 2010-07-11 07:40:33.000 192 32391.22 129.66 4458.55 32700.29 2010-07-11 07:40:34.000 192 32391.21 129.69 4458.55 32700.25 2010-07-11 07:40:35.000 192 32391.24 129.72 4458.52 32700.29 2010-07-11 07:40:36.000 192 32391.24 129.72 4458.50 32700.28 2010-07-11 07:40:37.000 192 32391.22 129.69 4458.53 32700.30 2010-07-11 07:40:38.000 192 32391.23 129.68 4458.60 32700.25 2010-07-11 07:40:39.000 192 32391.22 129.70 4458.59 32700.29 2010-07-11 07:40:40.000 192 32391.22 129.74 4458.58 32700.23 2010-07-11 07:40:41.000 192 32391.26 129.72 4458.56 32700.29 2010-07-11 07:40:42.000 192 32391.28 129.72 4458.59 32700.32 2010-07-11 07:40:43.000 192 32391.30 129.73 4458.61 32700.31 2010-07-11 07:40:44.000 192 32391.24 129.72 4458.58 32700.28 2010-07-11 07:40:45.000 192 32391.23 129.74 4458.56 32700.29 2010-07-11 07:40:46.000 192 32391.23 129.77 4458.55 32700.29 2010-07-11 07:40:47.000 192 32391.25 129.76 4458.56 32700.26 2010-07-11 07:40:48.000 192 32391.25 129.75 4458.57 32700.32 2010-07-11 07:40:49.000 192 32391.23 129.75 4458.59 32700.32 2010-07-11 07:40:50.000 192 32391.23 129.79 4458.58 32700.33 2010-07-11 07:40:51.000 192 32391.24 129.75 4458.58 32700.23 2010-07-11 07:40:52.000 192 32391.24 129.74 4458.65 32700.38 2010-07-11 07:40:53.000 192 32391.26 129.76 4458.64 32700.21 2010-07-11 07:40:54.000 192 32391.22 129.76 4458.67 32700.26 2010-07-11 07:40:55.000 192 32391.21 129.74 4458.65 32700.38 2010-07-11 07:40:56.000 192 32391.21 129.74 4458.64 32700.35 2010-07-11 07:40:57.000 192 32391.19 129.75 4458.62 32700.31 2010-07-11 07:40:58.000 192 32391.21 129.79 4458.63 32700.31 2010-07-11 07:40:59.000 192 32391.24 129.80 4458.67 32700.29 2010-07-11 07:41:00.000 192 32391.26 129.81 4458.67 32700.37 2010-07-11 07:41:01.000 192 32391.30 129.81 4458.72 32700.26 2010-07-11 07:41:02.000 192 32391.25 129.82 4458.71 32700.35 2010-07-11 07:41:03.000 192 32391.26 129.79 4458.68 32700.33 2010-07-11 07:41:04.000 192 32391.28 129.80 4458.66 32700.36 2010-07-11 07:41:05.000 192 32391.32 129.79 4458.69 32700.30 2010-07-11 07:41:06.000 192 32391.36 129.77 4458.66 32700.38 2010-07-11 07:41:07.000 192 32391.34 129.78 4458.63 32700.32 2010-07-11 07:41:08.000 192 32391.33 129.81 4458.64 32700.33 2010-07-11 07:41:09.000 192 32391.34 129.81 4458.64 32700.42 2010-07-11 07:41:10.000 192 32391.36 129.79 4458.67 32700.31 2010-07-11 07:41:11.000 192 32391.36 129.81 4458.65 32700.36 2010-07-11 07:41:12.000 192 32391.38 129.85 4458.62 32700.47 2010-07-11 07:41:13.000 192 32391.41 129.85 4458.61 32700.38 2010-07-11 07:41:14.000 192 32391.36 129.85 4458.62 32700.39 2010-07-11 07:41:15.000 192 32391.34 129.81 4458.64 32700.38 2010-07-11 07:41:16.000 192 32391.38 129.83 4458.64 32700.42 2010-07-11 07:41:17.000 192 32391.41 129.85 4458.64 32700.38 2010-07-11 07:41:18.000 192 32391.39 129.88 4458.69 32700.45 2010-07-11 07:41:19.000 192 32391.41 129.85 4458.69 32700.44 2010-07-11 07:41:20.000 192 32391.44 129.84 4458.67 32700.41 2010-07-11 07:41:21.000 192 32391.45 129.85 4458.65 32700.53 2010-07-11 07:41:22.000 192 32391.47 129.88 4458.66 32700.48 2010-07-11 07:41:23.000 192 32391.47 129.90 4458.67 32700.48 2010-07-11 07:41:24.000 192 32391.43 129.91 4458.69 32700.49 2010-07-11 07:41:25.000 192 32391.48 129.89 4458.66 32700.46 2010-07-11 07:41:26.000 192 32391.45 129.90 4458.67 32700.39 2010-07-11 07:41:27.000 192 32391.45 129.90 4458.69 32700.54 2010-07-11 07:41:28.000 192 32391.46 129.93 4458.71 32700.43 2010-07-11 07:41:29.000 192 32391.45 129.92 4458.71 32700.53 2010-07-11 07:41:30.000 192 32391.42 129.93 4458.73 32700.46 2010-07-11 07:41:31.000 192 32391.43 129.92 4458.74 32700.54 2010-07-11 07:41:32.000 192 32391.44 129.91 4458.73 32700.51 2010-07-11 07:41:33.000 192 32391.47 129.89 4458.71 32700.53 2010-07-11 07:41:34.000 192 32391.47 129.91 4458.72 32700.49 2010-07-11 07:41:35.000 192 32391.45 129.91 4458.75 32700.48 2010-07-11 07:41:36.000 192 32391.49 129.92 4458.74 32700.51 2010-07-11 07:41:37.000 192 32391.49 129.96 4458.74 32700.58 2010-07-11 07:41:38.000 192 32391.47 129.97 4458.76 32700.54 2010-07-11 07:41:39.000 192 32391.45 129.99 4458.72 32700.58 2010-07-11 07:41:40.000 192 32391.45 130.01 4458.69 32700.57 2010-07-11 07:41:41.000 192 32391.47 129.98 4458.70 32700.57 2010-07-11 07:41:42.000 192 32391.47 129.98 4458.71 32700.63 2010-07-11 07:41:43.000 192 32391.51 130.04 4458.67 32700.58 2010-07-11 07:41:44.000 192 32391.52 130.05 4458.68 32700.50 2010-07-11 07:41:45.000 192 32391.55 130.04 4458.69 32700.63 2010-07-11 07:41:46.000 192 32391.56 130.07 4458.69 32700.56 2010-07-11 07:41:47.000 192 32391.56 130.08 4458.67 32700.65 2010-07-11 07:41:48.000 192 32391.57 130.07 4458.67 32700.66 2010-07-11 07:41:49.000 192 32391.56 130.05 4458.67 32700.58 2010-07-11 07:41:50.000 192 32391.58 130.06 4458.68 32700.57 2010-07-11 07:41:51.000 192 32391.62 130.10 4458.74 32700.67 2010-07-11 07:41:52.000 192 32391.61 130.09 4458.73 32700.75 2010-07-11 07:41:53.000 192 32391.57 130.08 4458.70 32700.52 2010-07-11 07:41:54.000 192 32391.60 130.09 4458.72 32700.55 2010-07-11 07:41:55.000 192 32391.60 130.07 4458.73 32700.62 2010-07-11 07:41:56.000 192 32391.58 130.07 4458.71 32700.72 2010-07-11 07:41:57.000 192 32391.58 130.07 4458.72 32700.55 2010-07-11 07:41:58.000 192 32391.59 130.08 4458.71 32700.72 2010-07-11 07:41:59.000 192 32391.65 130.07 4458.73 32700.62 2010-07-11 07:42:00.000 192 32391.63 130.11 4458.71 32700.69 2010-07-11 07:42:01.000 192 32391.62 130.12 4458.72 32700.70 2010-07-11 07:42:02.000 192 32391.65 130.16 4458.71 32700.64 2010-07-11 07:42:03.000 192 32391.64 130.16 4458.70 32700.71 2010-07-11 07:42:04.000 192 32391.64 130.16 4458.70 32700.69 2010-07-11 07:42:05.000 192 32391.65 130.15 4458.71 32700.75 2010-07-11 07:42:06.000 192 32391.62 130.16 4458.69 32700.70 2010-07-11 07:42:07.000 192 32391.62 130.16 4458.71 32700.64 2010-07-11 07:42:08.000 192 32391.64 130.18 4458.72 32700.69 2010-07-11 07:42:09.000 192 32391.64 130.16 4458.69 32700.65 2010-07-11 07:42:10.000 192 32391.64 130.17 4458.72 32700.76 2010-07-11 07:42:11.000 192 32391.65 130.19 4458.75 32700.68 2010-07-11 07:42:12.000 192 32391.64 130.19 4458.75 32700.61 2010-07-11 07:42:13.000 192 32391.64 130.21 4458.77 32700.76 2010-07-11 07:42:14.000 192 32391.66 130.19 4458.72 32700.62 2010-07-11 07:42:15.000 192 32391.68 130.20 4458.71 32700.74 2010-07-11 07:42:16.000 192 32391.62 130.23 4458.74 32700.72 2010-07-11 07:42:17.000 192 32391.62 130.25 4458.76 32700.69 2010-07-11 07:42:18.000 192 32391.59 130.23 4458.73 32700.67 2010-07-11 07:42:19.000 192 32391.60 130.25 4458.70 32700.67 2010-07-11 07:42:20.000 192 32391.60 130.29 4458.70 32700.70 2010-07-11 07:42:21.000 192 32391.60 130.26 4458.74 32700.67 2010-07-11 07:42:22.000 192 32391.64 130.23 4458.78 32700.65 2010-07-11 07:42:23.000 192 32391.65 130.24 4458.77 32700.64 2010-07-11 07:42:24.000 192 32391.61 130.28 4458.74 32700.79 2010-07-11 07:42:25.000 192 32391.60 130.27 4458.76 32700.69 2010-07-11 07:42:26.000 192 32391.59 130.30 4458.78 32700.76 2010-07-11 07:42:27.000 192 32391.60 130.30 4458.79 32700.77 2010-07-11 07:42:28.000 192 32391.57 130.30 4458.81 32700.70 2010-07-11 07:42:29.000 192 32391.63 130.27 4458.75 32700.78 2010-07-11 07:42:30.000 192 32391.62 130.27 4458.76 32700.73 2010-07-11 07:42:31.000 192 32391.64 130.32 4458.72 32700.74 2010-07-11 07:42:32.000 192 32391.65 130.32 4458.75 32700.70 2010-07-11 07:42:33.000 192 32391.65 130.29 4458.78 32700.77 2010-07-11 07:42:34.000 192 32391.64 130.32 4458.77 32700.70 2010-07-11 07:42:35.000 192 32391.63 130.29 4458.71 32700.72 2010-07-11 07:42:36.000 192 32391.64 130.28 4458.71 32700.71 2010-07-11 07:42:37.000 192 32391.65 130.26 4458.73 32700.74 2010-07-11 07:42:38.000 192 32391.69 130.31 4458.73 32700.78 2010-07-11 07:42:39.000 192 32391.70 130.32 4458.70 32700.75 2010-07-11 07:42:40.000 192 32391.65 130.30 4458.68 32700.69 2010-07-11 07:42:41.000 192 32391.66 130.29 4458.72 32700.77 2010-07-11 07:42:42.000 192 32391.66 130.31 4458.75 32700.73 2010-07-11 07:42:43.000 192 32391.71 130.32 4458.74 32700.77 2010-07-11 07:42:44.000 192 32391.67 130.32 4458.72 32700.76 2010-07-11 07:42:45.000 192 32391.64 130.31 4458.74 32700.72 2010-07-11 07:42:46.000 192 32391.62 130.33 4458.79 32700.72 2010-07-11 07:42:47.000 192 32391.59 130.32 4458.80 32700.71 2010-07-11 07:42:48.000 192 32391.63 130.30 4458.78 32700.74 2010-07-11 07:42:49.000 192 32391.65 130.29 4458.77 32700.67 2010-07-11 07:42:50.000 192 32391.63 130.31 4458.78 32700.58 2010-07-11 07:42:51.000 192 32391.65 130.36 4458.81 32700.68 2010-07-11 07:42:52.000 192 32391.68 130.36 4458.82 32700.70 2010-07-11 07:42:53.000 192 32391.66 130.35 4458.83 32700.71 2010-07-11 07:42:54.000 192 32391.66 130.38 4458.83 32700.74 2010-07-11 07:42:55.000 192 32391.66 130.36 4458.83 32700.74 2010-07-11 07:42:56.000 192 32391.66 130.35 4458.84 32700.61 2010-07-11 07:42:57.000 192 32391.65 130.33 4458.86 32700.66 2010-07-11 07:42:58.000 192 32391.66 130.32 4458.85 32700.71 2010-07-11 07:42:59.000 192 32391.67 130.34 4458.84 32700.70 2010-07-11 07:43:00.000 192 32391.64 130.37 4458.79 32700.65 2010-07-11 07:43:01.000 192 32391.64 130.33 4458.82 32700.67 2010-07-11 07:43:02.000 192 32391.64 130.36 4458.85 32700.71 2010-07-11 07:43:03.000 192 32391.66 130.38 4458.80 32700.70 2010-07-11 07:43:04.000 192 32391.67 130.41 4458.83 32700.63 2010-07-11 07:43:05.000 192 32391.67 130.40 4458.82 32700.73 2010-07-11 07:43:06.000 192 32391.68 130.41 4458.78 32700.70 2010-07-11 07:43:07.000 192 32391.67 130.38 4458.78 32700.69 2010-07-11 07:43:08.000 192 32391.68 130.36 4458.82 32700.69 2010-07-11 07:43:09.000 192 32391.71 130.37 4458.82 32700.72 2010-07-11 07:43:10.000 192 32391.67 130.38 4458.84 32700.61 2010-07-11 07:43:11.000 192 32391.67 130.35 4458.84 32700.67 2010-07-11 07:43:12.000 192 32391.67 130.36 4458.86 32700.64 2010-07-11 07:43:13.000 192 32391.65 130.41 4458.83 32700.68 2010-07-11 07:43:14.000 192 32391.63 130.41 4458.84 32700.66 2010-07-11 07:43:15.000 192 32391.61 130.35 4458.87 32700.63 2010-07-11 07:43:16.000 192 32391.61 130.37 4458.89 32700.72 2010-07-11 07:43:17.000 192 32391.62 130.38 4458.91 32700.59 2010-07-11 07:43:18.000 192 32391.63 130.38 4458.90 32700.57 2010-07-11 07:43:19.000 192 32391.63 130.40 4458.91 32700.62 2010-07-11 07:43:20.000 192 32391.64 130.40 4458.94 32700.67 2010-07-11 07:43:21.000 192 32391.64 130.42 4458.90 32700.65 2010-07-11 07:43:22.000 192 32391.64 130.43 4458.89 32700.72 2010-07-11 07:43:23.000 192 32391.68 130.42 4458.86 32700.66 2010-07-11 07:43:24.000 192 32391.71 130.41 4458.86 32700.66 2010-07-11 07:43:25.000 192 32391.71 130.41 4458.88 32700.62 2010-07-11 07:43:26.000 192 32391.71 130.42 4458.86 32700.75 2010-07-11 07:43:27.000 192 32391.71 130.44 4458.89 32700.65 2010-07-11 07:43:28.000 192 32391.70 130.47 4458.90 32700.68 2010-07-11 07:43:29.000 192 32391.69 130.45 4458.86 32700.68 2010-07-11 07:43:30.000 192 32391.67 130.46 4458.90 32700.69 2010-07-11 07:43:31.000 192 32391.71 130.45 4458.91 32700.73 2010-07-11 07:43:32.000 192 32391.74 130.46 4458.84 32700.79 2010-07-11 07:43:33.000 192 32391.75 130.44 4458.80 32700.72 2010-07-11 07:43:34.000 192 32391.71 130.44 4458.81 32700.74 2010-07-11 07:43:35.000 192 32391.73 130.45 4458.86 32700.85 2010-07-11 07:43:36.000 192 32391.76 130.50 4458.84 32700.70 2010-07-11 07:43:37.000 192 32391.74 130.48 4458.82 32700.74 2010-07-11 07:43:38.000 192 32391.73 130.48 4458.80 32700.81 2010-07-11 07:43:39.000 192 32391.76 130.48 4458.84 32700.78 2010-07-11 07:43:40.000 192 32391.75 130.50 4458.86 32700.80 2010-07-11 07:43:41.000 192 32391.78 130.50 4458.88 32700.73 2010-07-11 07:43:42.000 192 32391.80 130.49 4458.90 32700.83 2010-07-11 07:43:43.000 192 32391.85 130.49 4458.90 32700.81 2010-07-11 07:43:44.000 192 32391.86 130.51 4458.86 32700.83 2010-07-11 07:43:45.000 192 32391.90 130.52 4458.87 32700.86 2010-07-11 07:43:46.000 192 32391.90 130.54 4458.90 32700.84 2010-07-11 07:43:47.000 192 32391.90 130.56 4458.89 32700.87 2010-07-11 07:43:48.000 192 32391.87 130.63 4458.90 32700.91 2010-07-11 07:43:49.000 192 32391.88 130.61 4458.92 32700.86 2010-07-11 07:43:50.000 192 32391.90 130.60 4458.93 32700.82 2010-07-11 07:43:51.000 192 32391.91 130.57 4458.91 32701.03 2010-07-11 07:43:52.000 192 32391.90 130.56 4458.91 32700.95 2010-07-11 07:43:53.000 192 32391.94 130.57 4458.88 32700.84 2010-07-11 07:43:54.000 192 32391.96 130.58 4458.89 32701.00 2010-07-11 07:43:55.000 192 32391.99 130.59 4458.90 32700.98 2010-07-11 07:43:56.000 192 32391.99 130.60 4458.92 32701.02 2010-07-11 07:43:57.000 192 32392.03 130.61 4458.94 32700.90 2010-07-11 07:43:58.000 192 32392.03 130.65 4458.97 32701.02 2010-07-11 07:43:59.000 192 32392.05 130.64 4458.97 32701.03 2010-07-11 07:44:00.000 192 32392.04 130.66 4458.97 32701.08 2010-07-11 07:44:01.000 192 32392.09 130.62 4458.98 32701.09 2010-07-11 07:44:02.000 192 32392.14 130.62 4458.95 32701.14 2010-07-11 07:44:03.000 192 32392.14 130.64 4458.93 32701.09 2010-07-11 07:44:04.000 192 32392.12 130.68 4458.92 32701.19 2010-07-11 07:44:05.000 192 32392.15 130.69 4458.90 32701.19 2010-07-11 07:44:06.000 192 32392.18 130.69 4458.94 32701.06 2010-07-11 07:44:07.000 192 32392.19 130.66 4458.96 32701.16 2010-07-11 07:44:08.000 192 32392.21 130.71 4458.96 32701.20 2010-07-11 07:44:09.000 192 32392.21 130.74 4458.96 32701.29 2010-07-11 07:44:10.000 192 32392.22 130.72 4458.95 32701.23 2010-07-11 07:44:11.000 192 32392.28 130.72 4458.94 32701.19 2010-07-11 07:44:12.000 192 32392.29 130.73 4458.89 32701.31 2010-07-11 07:44:13.000 192 32392.33 130.72 4458.86 32701.34 2010-07-11 07:44:14.000 192 32392.37 130.75 4458.85 32701.31 2010-07-11 07:44:15.000 192 32392.40 130.72 4458.86 32701.34 2010-07-11 07:44:16.000 192 32392.40 130.70 4458.86 32701.43 2010-07-11 07:44:17.000 192 32392.37 130.70 4458.86 32701.37 2010-07-11 07:44:18.000 192 32392.42 130.76 4458.87 32701.42 2010-07-11 07:44:19.000 192 32392.45 130.76 4458.89 32701.54 2010-07-11 07:44:20.000 192 32392.49 130.74 4458.91 32701.47 2010-07-11 07:44:21.000 192 32392.46 130.75 4458.91 32701.56 2010-07-11 07:44:22.000 192 32392.48 130.78 4458.91 32701.47 2010-07-11 07:44:23.000 192 32392.49 130.73 4458.87 32701.56 2010-07-11 07:44:24.000 192 32392.46 130.72 4458.88 32701.56 2010-07-11 07:44:25.000 192 32392.52 130.76 4458.88 32701.61 2010-07-11 07:44:26.000 192 32392.52 130.82 4458.91 32701.64 2010-07-11 07:44:27.000 192 32392.54 130.82 4458.86 32701.65 2010-07-11 07:44:28.000 192 32392.56 130.82 4458.86 32701.71 2010-07-11 07:44:29.000 192 32392.65 130.82 4458.85 32701.72 2010-07-11 07:44:30.000 192 32392.66 130.80 4458.85 32701.68 2010-07-11 07:44:31.000 192 32392.67 130.75 4458.92 32701.75 2010-07-11 07:44:32.000 192 32392.67 130.78 4458.93 32701.81 2010-07-11 07:44:33.000 192 32392.73 130.82 4458.90 32701.74 2010-07-11 07:44:34.000 192 32392.72 130.83 4458.95 32701.75 2010-07-11 07:44:35.000 192 32392.74 130.84 4458.92 32701.86 2010-07-11 07:44:36.000 192 32392.76 130.84 4458.94 32701.80 2010-07-11 07:44:37.000 192 32392.79 130.84 4458.94 32701.83 2010-07-11 07:44:38.000 192 32392.76 130.91 4458.93 32701.78 2010-07-11 07:44:39.000 192 32392.75 130.94 4458.96 32701.86 2010-07-11 07:44:40.000 192 32392.73 130.90 4458.95 32701.80 2010-07-11 07:44:41.000 192 32392.74 130.91 4458.95 32701.85 2010-07-11 07:44:42.000 192 32392.76 130.93 4458.96 32701.83 2010-07-11 07:44:43.000 192 32392.73 130.94 4458.94 32701.87 2010-07-11 07:44:44.000 192 32392.75 130.98 4458.95 32701.75 2010-07-11 07:44:45.000 192 32392.74 130.98 4458.95 32701.75 2010-07-11 07:44:46.000 192 32392.70 131.03 4458.96 32701.73 2010-07-11 07:44:47.000 192 32392.72 131.00 4458.97 32701.86 2010-07-11 07:44:48.000 192 32392.66 131.03 4458.97 32701.72 2010-07-11 07:44:49.000 192 32392.62 131.04 4459.01 32701.72 2010-07-11 07:44:50.000 192 32392.62 131.07 4459.01 32701.70 2010-07-11 07:44:51.000 192 32392.61 131.05 4458.99 32701.64 2010-07-11 07:44:52.000 192 32392.55 131.07 4458.99 32701.64 2010-07-11 07:44:53.000 192 32392.49 131.06 4458.96 32701.57 2010-07-11 07:44:54.000 192 32392.48 131.07 4459.01 32701.59 2010-07-11 07:44:55.000 192 32392.46 131.07 4459.05 32701.62 2010-07-11 07:44:56.000 192 32392.44 131.04 4459.06 32701.62 2010-07-11 07:44:57.000 192 32392.40 131.02 4459.04 32701.45 2010-07-11 07:44:58.000 192 32392.39 130.98 4459.03 32701.41 2010-07-11 07:44:59.000 192 32392.38 130.96 4458.97 32701.48 2010-07-11 07:45:00.000 192 32392.34 130.97 4459.01 32701.44 2010-07-11 07:45:01.000 192 32392.32 130.97 4459.02 32701.36 2010-07-11 07:45:02.000 192 32392.28 130.99 4459.01 32701.45 2010-07-11 07:45:03.000 192 32392.25 130.97 4458.96 32701.36 2010-07-11 07:45:04.000 192 32392.21 130.99 4458.98 32701.31 2010-07-11 07:45:05.000 192 32392.19 131.00 4459.00 32701.27 2010-07-11 07:45:06.000 192 32392.16 131.01 4459.00 32701.24 2010-07-11 07:45:07.000 192 32392.14 130.99 4458.98 32701.26 2010-07-11 07:45:08.000 192 32392.09 130.99 4459.01 32701.18 2010-07-11 07:45:09.000 192 32392.08 130.99 4459.00 32701.19 2010-07-11 07:45:10.000 192 32392.04 130.99 4459.03 32701.07 2010-07-11 07:45:11.000 192 32392.01 130.96 4459.03 32701.06 2010-07-11 07:45:12.000 192 32392.01 130.94 4459.02 32701.22 2010-07-11 07:45:13.000 192 32392.02 130.94 4458.95 32701.04 2010-07-11 07:45:14.000 192 32391.99 130.97 4458.95 32701.06 2010-07-11 07:45:15.000 192 32392.01 130.94 4458.96 32701.04 2010-07-11 07:45:16.000 192 32392.01 130.93 4458.99 32701.11 2010-07-11 07:45:17.000 192 32391.98 130.95 4458.99 32701.11 2010-07-11 07:45:18.000 192 32391.94 130.96 4459.01 32700.95 2010-07-11 07:45:19.000 192 32391.92 130.96 4459.00 32700.99 2010-07-11 07:45:20.000 192 32391.90 130.96 4458.98 32701.01 2010-07-11 07:45:21.000 192 32391.92 130.96 4459.01 32700.97 2010-07-11 07:45:22.000 192 32391.88 130.94 4458.99 32701.01 2010-07-11 07:45:23.000 192 32391.90 130.91 4459.01 32700.97 2010-07-11 07:45:24.000 192 32391.90 130.91 4459.01 32700.90 2010-07-11 07:45:25.000 192 32391.90 130.88 4458.99 32701.02 2010-07-11 07:45:26.000 192 32391.87 130.85 4459.01 32700.97 2010-07-11 07:45:27.000 192 32391.83 130.85 4459.04 32700.98 2010-07-11 07:45:28.000 192 32391.83 130.89 4459.04 32700.94 2010-07-11 07:45:29.000 192 32391.85 130.92 4459.04 32700.89 2010-07-11 07:45:30.000 192 32391.84 130.93 4459.06 32701.06 2010-07-11 07:45:31.000 192 32391.86 130.92 4459.07 32700.87 2010-07-11 07:45:32.000 192 32391.85 130.87 4459.10 32700.92 2010-07-11 07:45:33.000 192 32391.89 130.88 4459.06 32700.94 2010-07-11 07:45:34.000 192 32391.91 130.88 4459.06 32700.98 2010-07-11 07:45:35.000 192 32391.90 130.87 4459.03 32700.96 2010-07-11 07:45:36.000 192 32391.90 130.89 4459.03 32700.93 2010-07-11 07:45:37.000 192 32391.93 130.90 4459.07 32700.99 2010-07-11 07:45:38.000 192 32391.93 130.93 4459.08 32700.94 2010-07-11 07:45:39.000 192 32391.94 130.92 4459.03 32701.04 2010-07-11 07:45:40.000 192 32391.95 130.94 4459.05 32700.95 2010-07-11 07:45:41.000 192 32391.98 130.96 4459.03 32701.05 2010-07-11 07:45:42.000 192 32392.00 130.97 4459.04 32701.05 2010-07-11 07:45:43.000 192 32391.99 130.95 4459.05 32700.98 2010-07-11 07:45:44.000 192 32391.97 130.95 4459.07 32701.02 2010-07-11 07:45:45.000 192 32391.98 130.94 4459.04 32700.94 2010-07-11 07:45:46.000 192 32392.01 130.92 4459.02 32701.10 2010-07-11 07:45:47.000 192 32391.98 130.93 4459.02 32701.04 2010-07-11 07:45:48.000 192 32392.00 130.93 4459.07 32701.03 2010-07-11 07:45:49.000 192 32392.01 130.93 4459.10 32701.07 2010-07-11 07:45:50.000 192 32391.99 130.95 4459.07 32701.01 2010-07-11 07:45:51.000 192 32391.97 130.98 4459.07 32701.05 2010-07-11 07:45:52.000 192 32391.96 130.97 4459.03 32701.03 2010-07-11 07:45:53.000 192 32391.97 130.98 4459.06 32701.09 2010-07-11 07:45:54.000 192 32391.91 130.95 4459.05 32701.14 2010-07-11 07:45:55.000 192 32391.90 130.94 4459.08 32701.10 2010-07-11 07:45:56.000 192 32391.97 130.96 4459.07 32701.05 2010-07-11 07:45:57.000 192 32391.99 130.96 4459.07 32701.14 2010-07-11 07:45:58.000 192 32391.99 130.95 4459.05 32701.07 2010-07-11 07:45:59.000 192 32392.07 130.96 4459.08 32701.11 2010-07-11 07:46:00.000 192 32392.08 130.95 4459.06 32701.13 2010-07-11 07:46:01.000 192 32392.08 130.93 4459.03 32701.20 2010-07-11 07:46:02.000 192 32392.08 130.96 4459.01 32701.10 2010-07-11 07:46:03.000 192 32392.14 130.95 4459.06 32701.13 2010-07-11 07:46:04.000 192 32392.14 130.93 4459.06 32701.26 2010-07-11 07:46:05.000 192 32392.14 130.92 4459.04 32701.23 2010-07-11 07:46:06.000 192 32392.13 130.95 4459.05 32701.14 2010-07-11 07:46:07.000 192 32392.17 130.95 4459.06 32701.23 2010-07-11 07:46:08.000 192 32392.17 130.98 4459.10 32701.23 2010-07-11 07:46:09.000 192 32392.18 130.96 4459.09 32701.32 2010-07-11 07:46:10.000 192 32392.19 130.98 4459.09 32701.27 2010-07-11 07:46:11.000 192 32392.20 130.97 4459.08 32701.38 2010-07-11 07:46:12.000 192 32392.24 130.96 4459.10 32701.31 2010-07-11 07:46:13.000 192 32392.31 130.99 4459.08 32701.40 2010-07-11 07:46:14.000 192 32392.33 130.98 4459.05 32701.42 2010-07-11 07:46:15.000 192 32392.37 130.98 4459.06 32701.36 2010-07-11 07:46:16.000 192 32392.38 130.99 4459.06 32701.43 2010-07-11 07:46:17.000 192 32392.35 130.95 4459.07 32701.45 2010-07-11 07:46:18.000 192 32392.29 130.97 4459.09 32701.50 2010-07-11 07:46:19.000 192 32392.30 130.96 4459.15 32701.42 2010-07-11 07:46:20.000 192 32392.31 130.96 4459.14 32701.44 2010-07-11 07:46:21.000 192 32392.31 130.99 4459.11 32701.47 2010-07-11 07:46:22.000 192 32392.31 131.01 4459.11 32701.44 2010-07-11 07:46:23.000 192 32392.30 130.97 4459.11 32701.45 2010-07-11 07:46:24.000 192 32392.27 131.01 4459.15 32701.42 2010-07-11 07:46:25.000 192 32392.27 131.04 4459.16 32701.34 2010-07-11 07:46:26.000 192 32392.23 131.04 4459.15 32701.33 2010-07-11 07:46:27.000 192 32392.24 131.04 4459.15 32701.41 2010-07-11 07:46:28.000 192 32392.21 131.07 4459.18 32701.36 2010-07-11 07:46:29.000 192 32392.21 131.08 4459.16 32701.28 2010-07-11 07:46:30.000 192 32392.21 131.08 4459.15 32701.39 2010-07-11 07:46:31.000 192 32392.22 131.09 4459.15 32701.34 2010-07-11 07:46:32.000 192 32392.15 131.09 4459.18 32701.25 2010-07-11 07:46:33.000 192 32392.13 131.13 4459.14 32701.20 2010-07-11 07:46:34.000 192 32392.12 131.13 4459.10 32701.27 2010-07-11 07:46:35.000 192 32392.13 131.15 4459.14 32701.15 2010-07-11 07:46:36.000 192 32392.06 131.13 4459.17 32701.18 2010-07-11 07:46:37.000 192 32392.05 131.12 4459.21 32701.12 2010-07-11 07:46:38.000 192 32392.03 131.13 4459.19 32701.18 2010-07-11 07:46:39.000 192 32391.98 131.15 4459.20 32701.06 2010-07-11 07:46:40.000 192 32392.01 131.16 4459.22 32701.01 2010-07-11 07:46:41.000 192 32391.97 131.19 4459.20 32701.07 2010-07-11 07:46:42.000 192 32391.94 131.18 4459.17 32701.05 2010-07-11 07:46:43.000 192 32391.93 131.20 4459.16 32701.07 2010-07-11 07:46:44.000 192 32391.93 131.20 4459.15 32700.93 2010-07-11 07:46:45.000 192 32391.89 131.16 4459.15 32700.97 2010-07-11 07:46:46.000 192 32391.86 131.16 4459.17 32700.91 2010-07-11 07:46:47.000 192 32391.83 131.14 4459.19 32700.99 2010-07-11 07:46:48.000 192 32391.80 131.15 4459.17 32700.93 2010-07-11 07:46:49.000 192 32391.81 131.15 4459.17 32700.90 2010-07-11 07:46:50.000 192 32391.80 131.14 4459.15 32700.85 2010-07-11 07:46:51.000 192 32391.80 131.14 4459.13 32701.03 2010-07-11 07:46:52.000 192 32391.81 131.14 4459.15 32700.88 2010-07-11 07:46:53.000 192 32391.82 131.14 4459.18 32700.96 2010-07-11 07:46:54.000 192 32391.84 131.12 4459.23 32700.97 2010-07-11 07:46:55.000 192 32391.89 131.10 4459.24 32700.96 2010-07-11 07:46:56.000 192 32391.87 131.11 4459.25 32700.93 2010-07-11 07:46:57.000 192 32391.91 131.08 4459.26 32701.01 2010-07-11 07:46:58.000 192 32391.96 131.05 4459.26 32700.98 2010-07-11 07:46:59.000 192 32391.99 131.04 4459.21 32701.07 2010-07-11 07:47:00.000 192 32392.00 131.08 4459.21 32701.01 2010-07-11 07:47:01.000 192 32392.01 131.07 4459.20 32701.11 2010-07-11 07:47:02.000 192 32391.98 131.05 4459.19 32701.16 2010-07-11 07:47:03.000 192 32392.06 131.06 4459.21 32701.15 2010-07-11 07:47:04.000 192 32392.11 131.07 4459.23 32701.22 2010-07-11 07:47:05.000 192 32392.15 131.07 4459.26 32701.20 2010-07-11 07:47:06.000 192 32392.16 131.13 4459.26 32701.12 2010-07-11 07:47:07.000 192 32392.21 131.15 4459.24 32701.32 2010-07-11 07:47:08.000 192 32392.24 131.11 4459.21 32701.19 2010-07-11 07:47:09.000 192 32392.22 131.11 4459.23 32701.32 2010-07-11 07:47:10.000 192 32392.28 131.11 4459.22 32701.37 2010-07-11 07:47:11.000 192 32392.33 131.10 4459.20 32701.35 2010-07-11 07:47:12.000 192 32392.35 131.09 4459.17 32701.39 2010-07-11 07:47:13.000 192 32392.37 131.05 4459.20 32701.36 2010-07-11 07:47:14.000 192 32392.43 131.07 4459.26 32701.52 2010-07-11 07:47:15.000 192 32392.48 131.10 4459.26 32701.41 2010-07-11 07:47:16.000 192 32392.49 131.13 4459.22 32701.62 2010-07-11 07:47:17.000 192 32392.53 131.15 4459.22 32701.56 2010-07-11 07:47:18.000 192 32392.56 131.15 4459.24 32701.55 2010-07-11 07:47:19.000 192 32392.61 131.13 4459.25 32701.60 2010-07-11 07:47:20.000 192 32392.65 131.11 4459.21 32701.67 2010-07-11 07:47:21.000 192 32392.69 131.14 4459.20 32701.73 2010-07-11 07:47:22.000 192 32392.72 131.15 4459.22 32701.61 2010-07-11 07:47:23.000 192 32392.79 131.16 4459.21 32701.76 2010-07-11 07:47:24.000 192 32392.77 131.13 4459.19 32701.69 2010-07-11 07:47:25.000 192 32392.83 131.11 4459.20 32701.84 2010-07-11 07:47:26.000 192 32392.81 131.15 4459.18 32701.90 2010-07-11 07:47:27.000 192 32392.86 131.14 4459.18 32701.87 2010-07-11 07:47:28.000 192 32392.86 131.16 4459.20 32701.82 2010-07-11 07:47:29.000 192 32392.85 131.15 4459.21 32701.86 2010-07-11 07:47:30.000 192 32392.85 131.13 4459.20 32701.91 2010-07-11 07:47:31.000 192 32392.91 131.17 4459.20 32701.96 2010-07-11 07:47:32.000 192 32392.94 131.23 4459.25 32701.93 2010-07-11 07:47:33.000 192 32392.91 131.22 4459.27 32701.98 2010-07-11 07:47:34.000 192 32392.93 131.25 4459.22 32701.98 2010-07-11 07:47:35.000 192 32392.92 131.26 4459.21 32702.03 2010-07-11 07:47:36.000 192 32392.94 131.28 4459.20 32701.96 2010-07-11 07:47:37.000 192 32392.99 131.26 4459.18 32702.07 2010-07-11 07:47:38.000 192 32393.00 131.21 4459.19 32702.04 2010-07-11 07:47:39.000 192 32392.99 131.24 4459.19 32702.03 2010-07-11 07:47:40.000 192 32392.95 131.26 4459.21 32702.06 2010-07-11 07:47:41.000 192 32393.00 131.26 4459.20 32702.16 2010-07-11 07:47:42.000 192 32393.00 131.25 4459.20 32702.03 2010-07-11 07:47:43.000 192 32393.01 131.22 4459.21 32702.12 2010-07-11 07:47:44.000 192 32392.98 131.26 4459.21 32702.01 2010-07-11 07:47:45.000 192 32393.00 131.28 4459.21 32702.11 2010-07-11 07:47:46.000 192 32393.02 131.29 4459.22 32702.12 2010-07-11 07:47:47.000 192 32392.99 131.33 4459.22 32701.99 2010-07-11 07:47:48.000 192 32392.98 131.39 4459.22 32702.11 2010-07-11 07:47:49.000 192 32393.00 131.41 4459.23 32702.06 2010-07-11 07:47:50.000 192 32392.95 131.44 4459.20 32702.09 2010-07-11 07:47:51.000 192 32392.92 131.40 4459.20 32702.12 2010-07-11 07:47:52.000 192 32392.93 131.40 4459.20 32701.98 2010-07-11 07:47:53.000 192 32392.92 131.42 4459.21 32702.02 2010-07-11 07:47:54.000 192 32392.92 131.44 4459.17 32702.05 2010-07-11 07:47:55.000 192 32392.88 131.44 4459.17 32702.02 2010-07-11 07:47:56.000 192 32392.83 131.45 4459.19 32702.04 2010-07-11 07:47:57.000 192 32392.84 131.44 4459.23 32701.94 2010-07-11 07:47:58.000 192 32392.87 131.44 4459.22 32701.99 2010-07-11 07:47:59.000 192 32392.87 131.44 4459.21 32701.89 2010-07-11 07:48:00.000 192 32392.82 131.41 4459.20 32702.00 2010-07-11 07:48:01.000 192 32392.79 131.40 4459.17 32701.93 2010-07-11 07:48:02.000 192 32392.83 131.44 4459.21 32701.99 2010-07-11 07:48:03.000 192 32392.81 131.46 4459.17 32701.89 2010-07-11 07:48:04.000 192 32392.82 131.44 4459.14 32701.93 2010-07-11 07:48:05.000 192 32392.83 131.42 4459.15 32701.87 2010-07-11 07:48:06.000 192 32392.76 131.44 4459.21 32701.85 2010-07-11 07:48:07.000 192 32392.74 131.46 4459.18 32701.82 2010-07-11 07:48:08.000 192 32392.71 131.47 4459.17 32701.82 2010-07-11 07:48:09.000 192 32392.70 131.46 4459.14 32701.76 2010-07-11 07:48:10.000 192 32392.67 131.41 4459.17 32701.77 2010-07-11 07:48:11.000 192 32392.66 131.41 4459.17 32701.69 2010-07-11 07:48:12.000 192 32392.64 131.46 4459.18 32701.81 2010-07-11 07:48:13.000 192 32392.59 131.46 4459.19 32701.74 2010-07-11 07:48:14.000 192 32392.56 131.47 4459.19 32701.77 2010-07-11 07:48:15.000 192 32392.57 131.47 4459.18 32701.59 2010-07-11 07:48:16.000 192 32392.52 131.49 4459.18 32701.63 2010-07-11 07:48:17.000 192 32392.45 131.48 4459.18 32701.73 2010-07-11 07:48:18.000 192 32392.47 131.45 4459.16 32701.60 2010-07-11 07:48:19.000 192 32392.48 131.42 4459.15 32701.60 2010-07-11 07:48:20.000 192 32392.44 131.44 4459.16 32701.58 2010-07-11 07:48:21.000 192 32392.42 131.44 4459.20 32701.63 2010-07-11 07:48:22.000 192 32392.41 131.45 4459.19 32701.56 2010-07-11 07:48:23.000 192 32392.44 131.44 4459.17 32701.49 2010-07-11 07:48:24.000 192 32392.42 131.43 4459.14 32701.54 2010-07-11 07:48:25.000 192 32392.42 131.42 4459.15 32701.54 2010-07-11 07:48:26.000 192 32392.40 131.41 4459.16 32701.53 2010-07-11 07:48:27.000 192 32392.37 131.38 4459.13 32701.58 2010-07-11 07:48:28.000 192 32392.38 131.38 4459.15 32701.50 2010-07-11 07:48:29.000 192 32392.38 131.39 4459.14 32701.48 2010-07-11 07:48:30.000 192 32392.35 131.39 4459.15 32701.52 2010-07-11 07:48:31.000 192 32392.36 131.43 4459.15 32701.45 2010-07-11 07:48:32.000 192 32392.36 131.45 4459.14 32701.54 2010-07-11 07:48:33.000 192 32392.32 131.44 4459.15 32701.40 2010-07-11 07:48:34.000 192 32392.29 131.42 4459.18 32701.48 2010-07-11 07:48:35.000 192 32392.35 131.41 4459.19 32701.37 2010-07-11 07:48:36.000 192 32392.34 131.43 4459.18 32701.47 2010-07-11 07:48:37.000 192 32392.34 131.42 4459.20 32701.43 2010-07-11 07:48:38.000 192 32392.35 131.44 4459.23 32701.45 2010-07-11 07:48:39.000 192 32392.34 131.43 4459.26 32701.40 2010-07-11 07:48:40.000 192 32392.31 131.46 4459.25 32701.52 2010-07-11 07:48:41.000 192 32392.31 131.47 4459.26 32701.45 2010-07-11 07:48:42.000 192 32392.34 131.47 4459.26 32701.43 2010-07-11 07:48:43.000 192 32392.37 131.47 4459.24 32701.44 2010-07-11 07:48:44.000 192 32392.38 131.50 4459.28 32701.45 2010-07-11 07:48:45.000 192 32392.34 131.48 4459.27 32701.56 2010-07-11 07:48:46.000 192 32392.32 131.45 4459.24 32701.37 2010-07-11 07:48:47.000 192 32392.36 131.45 4459.23 32701.51 2010-07-11 07:48:48.000 192 32392.35 131.49 4459.20 32701.57 2010-07-11 07:48:49.000 192 32392.35 131.50 4459.19 32701.49 2010-07-11 07:48:50.000 192 32392.32 131.52 4459.19 32701.41 2010-07-11 07:48:51.000 192 32392.35 131.53 4459.19 32701.45 2010-07-11 07:48:52.000 192 32392.35 131.54 4459.21 32701.47 2010-07-11 07:48:53.000 192 32392.36 131.52 4459.18 32701.41 2010-07-11 07:48:54.000 192 32392.33 131.54 4459.22 32701.57 2010-07-11 07:48:55.000 192 32392.32 131.54 4459.22 32701.47 2010-07-11 07:48:56.000 192 32392.35 131.60 4459.23 32701.48 2010-07-11 07:48:57.000 192 32392.35 131.61 4459.24 32701.55 2010-07-11 07:48:58.000 192 32392.33 131.61 4459.26 32701.50 2010-07-11 07:48:59.000 192 32392.32 131.62 4459.25 32701.52 2010-07-11 07:49:00.000 192 32392.33 131.60 4459.23 32701.48 2010-07-11 07:49:01.000 192 32392.36 131.63 4459.26 32701.48 2010-07-11 07:49:02.000 192 32392.34 131.62 4459.27 32701.52 2010-07-11 07:49:03.000 192 32392.37 131.60 4459.27 32701.49 2010-07-11 07:49:04.000 192 32392.33 131.61 4459.24 32701.49 2010-07-11 07:49:05.000 192 32392.33 131.65 4459.25 32701.42 2010-07-11 07:49:06.000 192 32392.36 131.65 4459.23 32701.50 2010-07-11 07:49:07.000 192 32392.35 131.60 4459.24 32701.52 2010-07-11 07:49:08.000 192 32392.32 131.64 4459.25 32701.38 2010-07-11 07:49:09.000 192 32392.33 131.67 4459.26 32701.39 2010-07-11 07:49:10.000 192 32392.31 131.66 4459.28 32701.53 2010-07-11 07:49:11.000 192 32392.30 131.68 4459.31 32701.48 2010-07-11 07:49:12.000 192 32392.29 131.67 4459.31 32701.45 2010-07-11 07:49:13.000 192 32392.32 131.66 4459.26 32701.44 2010-07-11 07:49:14.000 192 32392.33 131.68 4459.30 32701.36 2010-07-11 07:49:15.000 192 32392.31 131.71 4459.30 32701.48 2010-07-11 07:49:16.000 192 32392.31 131.74 4459.29 32701.53 2010-07-11 07:49:17.000 192 32392.30 131.75 4459.27 32701.47 2010-07-11 07:49:18.000 192 32392.28 131.73 4459.28 32701.42 2010-07-11 07:49:19.000 192 32392.32 131.71 4459.25 32701.52 2010-07-11 07:49:20.000 192 32392.35 131.75 4459.25 32701.47 2010-07-11 07:49:21.000 192 32392.33 131.72 4459.24 32701.50 2010-07-11 07:49:22.000 192 32392.31 131.71 4459.24 32701.44 2010-07-11 07:49:23.000 192 32392.34 131.69 4459.23 32701.49 2010-07-11 07:49:24.000 192 32392.36 131.72 4459.27 32701.42 2010-07-11 07:49:25.000 192 32392.34 131.72 4459.28 32701.51 2010-07-11 07:49:26.000 192 32392.37 131.72 4459.26 32701.47 2010-07-11 07:49:27.000 192 32392.36 131.73 4459.32 32701.48 2010-07-11 07:49:28.000 192 32392.37 131.72 4459.31 32701.50 2010-07-11 07:49:29.000 192 32392.41 131.68 4459.24 32701.50 2010-07-11 07:49:30.000 192 32392.39 131.69 4459.22 32701.50 2010-07-11 07:49:31.000 192 32392.43 131.69 4459.24 32701.55 2010-07-11 07:49:32.000 192 32392.42 131.70 4459.26 32701.43 2010-07-11 07:49:33.000 192 32392.43 131.70 4459.32 32701.56 2010-07-11 07:49:34.000 192 32392.43 131.75 4459.35 32701.50 2010-07-11 07:49:35.000 192 32392.44 131.72 4459.35 32701.51 2010-07-11 07:49:36.000 192 32392.41 131.74 4459.34 32701.49 2010-07-11 07:49:37.000 192 32392.40 131.73 4459.30 32701.59 2010-07-11 07:49:38.000 192 32392.43 131.74 4459.30 32701.47 2010-07-11 07:49:39.000 192 32392.44 131.72 4459.31 32701.56 2010-07-11 07:49:40.000 192 32392.43 131.74 4459.33 32701.54 2010-07-11 07:49:41.000 192 32392.43 131.78 4459.30 32701.51 2010-07-11 07:49:42.000 192 32392.42 131.74 4459.25 32701.57 2010-07-11 07:49:43.000 192 32392.43 131.70 4459.25 32701.55 2010-07-11 07:49:44.000 192 32392.44 131.69 4459.26 32701.57 2010-07-11 07:49:45.000 192 32392.49 131.70 4459.27 32701.59 2010-07-11 07:49:46.000 192 32392.48 131.75 4459.27 32701.61 2010-07-11 07:49:47.000 192 32392.45 131.70 4459.31 32701.55 2010-07-11 07:49:48.000 192 32392.46 131.73 4459.34 32701.62 2010-07-11 07:49:49.000 192 32392.50 131.71 4459.32 32701.54 2010-07-11 07:49:50.000 192 32392.48 131.71 4459.30 32701.61 2010-07-11 07:49:51.000 192 32392.50 131.71 4459.27 32701.48 2010-07-11 07:49:52.000 192 32392.50 131.73 4459.27 32701.62 2010-07-11 07:49:53.000 192 32392.50 131.69 4459.28 32701.50 2010-07-11 07:49:54.000 192 32392.51 131.68 4459.32 32701.60 2010-07-11 07:49:55.000 192 32392.53 131.67 4459.34 32701.67 2010-07-11 07:49:56.000 192 32392.51 131.70 4459.36 32701.56 2010-07-11 07:49:57.000 192 32392.51 131.72 4459.31 32701.58 2010-07-11 07:49:58.000 192 32392.53 131.68 4459.27 32701.60 2010-07-11 07:49:59.000 192 32392.51 131.70 4459.28 32701.64 2010-07-11 07:50:00.000 192 32392.53 131.69 4459.27 32701.64 2010-07-11 07:50:01.000 192 32392.56 131.71 4459.26 32701.66 2010-07-11 07:50:02.000 192 32392.53 131.72 4459.26 32701.66 2010-07-11 07:50:03.000 192 32392.50 131.69 4459.29 32701.64 2010-07-11 07:50:04.000 192 32392.51 131.70 4459.33 32701.57 2010-07-11 07:50:05.000 192 32392.54 131.68 4459.31 32701.69 2010-07-11 07:50:06.000 192 32392.57 131.68 4459.32 32701.70 2010-07-11 07:50:07.000 192 32392.60 131.66 4459.33 32701.69 2010-07-11 07:50:08.000 192 32392.65 131.68 4459.34 32701.73 2010-07-11 07:50:09.000 192 32392.64 131.66 4459.29 32701.78 2010-07-11 07:50:10.000 192 32392.65 131.69 4459.32 32701.61 2010-07-11 07:50:11.000 192 32392.67 131.68 4459.34 32701.78 2010-07-11 07:50:12.000 192 32392.68 131.68 4459.30 32701.79 2010-07-11 07:50:13.000 192 32392.67 131.67 4459.30 32701.67 2010-07-11 07:50:14.000 192 32392.63 131.68 4459.32 32701.77 2010-07-11 07:50:15.000 192 32392.69 131.67 4459.35 32701.71 2010-07-11 07:50:16.000 192 32392.69 131.71 4459.36 32701.77 2010-07-11 07:50:17.000 192 32392.71 131.71 4459.33 32701.81 2010-07-11 07:50:18.000 192 32392.73 131.73 4459.33 32701.80 2010-07-11 07:50:19.000 192 32392.73 131.67 4459.33 32701.79 2010-07-11 07:50:20.000 192 32392.74 131.66 4459.35 32701.90 2010-07-11 07:50:21.000 192 32392.76 131.71 4459.33 32701.93 2010-07-11 07:50:22.000 192 32392.76 131.68 4459.37 32701.78 2010-07-11 07:50:23.000 192 32392.75 131.72 4459.40 32701.97 2010-07-11 07:50:24.000 192 32392.74 131.72 4459.40 32701.83 2010-07-11 07:50:25.000 192 32392.77 131.69 4459.41 32701.89 2010-07-11 07:50:26.000 192 32392.78 131.68 4459.42 32702.00 2010-07-11 07:50:27.000 192 32392.82 131.68 4459.42 32701.95 2010-07-11 07:50:28.000 192 32392.77 131.69 4459.39 32701.91 2010-07-11 07:50:29.000 192 32392.76 131.69 4459.41 32702.05 2010-07-11 07:50:30.000 192 32392.80 131.70 4459.40 32701.94 2010-07-11 07:50:31.000 192 32392.80 131.69 4459.42 32702.00 2010-07-11 07:50:32.000 192 32392.80 131.70 4459.37 32702.06 2010-07-11 07:50:33.000 192 32392.82 131.72 4459.37 32701.96 2010-07-11 07:50:34.000 192 32392.87 131.70 4459.38 32702.03 2010-07-11 07:50:35.000 192 32392.89 131.68 4459.39 32702.02 2010-07-11 07:50:36.000 192 32392.88 131.68 4459.40 32702.02 2010-07-11 07:50:37.000 192 32392.90 131.64 4459.36 32702.06 2010-07-11 07:50:38.000 192 32392.90 131.67 4459.38 32701.99 2010-07-11 07:50:39.000 192 32392.87 131.69 4459.37 32702.07 2010-07-11 07:50:40.000 192 32392.87 131.69 4459.40 32702.04 2010-07-11 07:50:41.000 192 32392.94 131.67 4459.46 32701.91 2010-07-11 07:50:42.000 192 32392.93 131.69 4459.42 32702.09 2010-07-11 07:50:43.000 192 32392.90 131.71 4459.42 32702.09 2010-07-11 07:50:44.000 192 32392.93 131.69 4459.43 32702.00 2010-07-11 07:50:45.000 192 32392.98 131.67 4459.43 32702.13 2010-07-11 07:50:46.000 192 32393.03 131.68 4459.44 32702.11 2010-07-11 07:50:47.000 192 32393.02 131.69 4459.44 32702.15 2010-07-11 07:50:48.000 192 32393.01 131.69 4459.43 32702.07 2010-07-11 07:50:49.000 192 32393.00 131.66 4459.45 32702.14 2010-07-11 07:50:50.000 192 32393.02 131.67 4459.45 32702.10 2010-07-11 07:50:51.000 192 32393.02 131.68 4459.47 32702.12 2010-07-11 07:50:52.000 192 32393.03 131.66 4459.46 32702.20 2010-07-11 07:50:53.000 192 32392.99 131.64 4459.45 32702.10 2010-07-11 07:50:54.000 192 32393.00 131.62 4459.42 32702.18 2010-07-11 07:50:55.000 192 32392.98 131.62 4459.46 32702.14 2010-07-11 07:50:56.000 192 32393.00 131.66 4459.47 32702.11 2010-07-11 07:50:57.000 192 32393.01 131.64 4459.43 32702.14 2010-07-11 07:50:58.000 192 32393.02 131.64 4459.40 32702.14 2010-07-11 07:50:59.000 192 32393.01 131.65 4459.40 32702.11 2010-07-11 07:51:00.000 192 32392.99 131.61 4459.39 32702.19 2010-07-11 07:51:01.000 192 32392.98 131.61 4459.42 32702.25 2010-07-11 07:51:02.000 192 32392.97 131.59 4459.41 32702.08 2010-07-11 07:51:03.000 192 32392.97 131.60 4459.37 32702.07 2010-07-11 07:51:04.000 192 32392.92 131.59 4459.34 32702.12 2010-07-11 07:51:05.000 192 32392.91 131.58 4459.30 32702.06 2010-07-11 07:51:06.000 192 32392.91 131.60 4459.35 32702.11 2010-07-11 07:51:07.000 192 32392.90 131.60 4459.36 32702.12 2010-07-11 07:51:08.000 192 32392.87 131.60 4459.39 32702.10 2010-07-11 07:51:09.000 192 32392.88 131.56 4459.40 32702.14 2010-07-11 07:51:10.000 192 32392.85 131.56 4459.44 32702.15 2010-07-11 07:51:11.000 192 32392.87 131.59 4459.41 32702.02 2010-07-11 07:51:12.000 192 32392.82 131.60 4459.40 32701.95 2010-07-11 07:51:13.000 192 32392.81 131.57 4459.44 32702.07 2010-07-11 07:51:14.000 192 32392.81 131.52 4459.44 32702.06 2010-07-11 07:51:15.000 192 32392.82 131.55 4459.41 32701.87 2010-07-11 07:51:16.000 192 32392.80 131.60 4459.39 32701.96 2010-07-11 07:51:17.000 192 32392.77 131.61 4459.39 32702.02 2010-07-11 07:51:18.000 192 32392.76 131.60 4459.36 32701.90 2010-07-11 07:51:19.000 192 32392.73 131.57 4459.34 32701.89 2010-07-11 07:51:20.000 192 32392.76 131.64 4459.34 32701.86 2010-07-11 07:51:21.000 192 32392.74 131.64 4459.38 32701.85 2010-07-11 07:51:22.000 192 32392.68 131.64 4459.39 32701.82 2010-07-11 07:51:23.000 192 32392.66 131.64 4459.41 32701.76 2010-07-11 07:51:24.000 192 32392.63 131.66 4459.42 32701.83 2010-07-11 07:51:25.000 192 32392.62 131.61 4459.41 32701.78 2010-07-11 07:51:26.000 192 32392.63 131.63 4459.39 32701.75 2010-07-11 07:51:27.000 192 32392.57 131.60 4459.38 32701.71 2010-07-11 07:51:28.000 192 32392.54 131.61 4459.42 32701.83 2010-07-11 07:51:29.000 192 32392.55 131.59 4459.42 32701.70 2010-07-11 07:51:30.000 192 32392.54 131.60 4459.40 32701.70 2010-07-11 07:51:31.000 192 32392.49 131.61 4459.44 32701.61 2010-07-11 07:51:32.000 192 32392.44 131.60 4459.44 32701.59 2010-07-11 07:51:33.000 192 32392.43 131.61 4459.44 32701.63 2010-07-11 07:51:34.000 192 32392.42 131.63 4459.44 32701.69 2010-07-11 07:51:35.000 192 32392.40 131.59 4459.39 32701.47 2010-07-11 07:51:36.000 192 32392.38 131.61 4459.42 32701.60 2010-07-11 07:51:37.000 192 32392.37 131.62 4459.45 32701.56 2010-07-11 07:51:38.000 192 32392.31 131.57 4459.46 32701.47 2010-07-11 07:51:39.000 192 32392.31 131.53 4459.47 32701.54 2010-07-11 07:51:40.000 192 32392.31 131.57 4459.46 32701.53 2010-07-11 07:51:41.000 192 32392.32 131.55 4459.46 32701.57 2010-07-11 07:51:42.000 192 32392.34 131.52 4459.45 32701.54 2010-07-11 07:51:43.000 192 32392.35 131.52 4459.49 32701.41 2010-07-11 07:51:44.000 192 32392.31 131.53 4459.47 32701.51 2010-07-11 07:51:45.000 192 32392.30 131.53 4459.45 32701.34 2010-07-11 07:51:46.000 192 32392.33 131.54 4459.42 32701.48 2010-07-11 07:51:47.000 192 32392.30 131.47 4459.42 32701.33 2010-07-11 07:51:48.000 192 32392.31 131.47 4459.42 32701.40 2010-07-11 07:51:49.000 192 32392.32 131.50 4459.47 32701.40 2010-07-11 07:51:50.000 192 32392.33 131.50 4459.44 32701.31 2010-07-11 07:51:51.000 192 32392.32 131.48 4459.47 32701.35 2010-07-11 07:51:52.000 192 32392.31 131.48 4459.49 32701.38 2010-07-11 07:51:53.000 192 32392.28 131.47 4459.50 32701.35 2010-07-11 07:51:54.000 192 32392.22 131.43 4459.50 32701.36 2010-07-11 07:51:55.000 192 32392.22 131.47 4459.49 32701.38 2010-07-11 07:51:56.000 192 32392.24 131.51 4459.52 32701.32 2010-07-11 07:51:57.000 192 32392.22 131.54 4459.51 32701.30 2010-07-11 07:51:58.000 192 32392.21 131.53 4459.48 32701.40 2010-07-11 07:51:59.000 192 32392.22 131.50 4459.47 32701.26 2010-07-11 07:52:00.000 192 32392.19 131.51 4459.48 32701.38 2010-07-11 07:52:01.000 192 32392.18 131.52 4459.47 32701.27 2010-07-11 07:52:02.000 192 32392.11 131.52 4459.42 32701.23 2010-07-11 07:52:03.000 192 32392.09 131.51 4459.45 32701.24 2010-07-11 07:52:04.000 192 32392.07 131.53 4459.48 32701.21 2010-07-11 07:52:05.000 192 32392.08 131.54 4459.49 32701.12 2010-07-11 07:52:06.000 192 32392.07 131.52 4459.49 32701.16 2010-07-11 07:52:07.000 192 32392.01 131.48 4459.48 32701.12 2010-07-11 07:52:08.000 192 32391.96 131.48 4459.48 32701.18 2010-07-11 07:52:09.000 192 32391.93 131.48 4459.52 32701.05 2010-07-11 07:52:10.000 192 32391.92 131.51 4459.51 32701.12 2010-07-11 07:52:11.000 192 32391.90 131.50 4459.49 32701.00 2010-07-11 07:52:12.000 192 32391.87 131.52 4459.50 32700.97 2010-07-11 07:52:13.000 192 32391.85 131.53 4459.50 32700.98 2010-07-11 07:52:14.000 192 32391.83 131.52 4459.49 32700.88 2010-07-11 07:52:15.000 192 32391.83 131.50 4459.49 32700.96 2010-07-11 07:52:16.000 192 32391.78 131.52 4459.50 32700.97 2010-07-11 07:52:17.000 192 32391.74 131.51 4459.48 32700.92 2010-07-11 07:52:18.000 192 32391.71 131.54 4459.49 32700.86 2010-07-11 07:52:19.000 192 32391.72 131.54 4459.46 32700.89 2010-07-11 07:52:20.000 192 32391.72 131.54 4459.46 32700.85 2010-07-11 07:52:21.000 192 32391.74 131.51 4459.44 32700.90 2010-07-11 07:52:22.000 192 32391.74 131.51 4459.46 32700.82 2010-07-11 07:52:23.000 192 32391.78 131.54 4459.51 32700.91 2010-07-11 07:52:24.000 192 32391.78 131.53 4459.49 32700.93 2010-07-11 07:52:25.000 192 32391.76 131.49 4459.51 32700.83 2010-07-11 07:52:26.000 192 32391.76 131.48 4459.55 32700.78 2010-07-11 07:52:27.000 192 32391.77 131.51 4459.54 32700.82 2010-07-11 07:52:28.000 192 32391.76 131.54 4459.51 32700.92 2010-07-11 07:52:29.000 192 32391.80 131.57 4459.53 32700.84 2010-07-11 07:52:30.000 192 32391.79 131.58 4459.51 32700.91 2010-07-11 07:52:31.000 192 32391.77 131.58 4459.52 32700.88 2010-07-11 07:52:32.000 192 32391.79 131.58 4459.52 32700.86 2010-07-11 07:52:33.000 192 32391.85 131.58 4459.45 32700.88 2010-07-11 07:52:34.000 192 32391.84 131.57 4459.43 32700.92 2010-07-11 07:52:35.000 192 32391.88 131.58 4459.50 32700.88 2010-07-11 07:52:36.000 192 32391.84 131.57 4459.49 32700.95 2010-07-11 07:52:37.000 192 32391.84 131.58 4459.49 32701.04 2010-07-11 07:52:38.000 192 32391.84 131.59 4459.51 32701.04 2010-07-11 07:52:39.000 192 32391.87 131.59 4459.48 32701.03 2010-07-11 07:52:40.000 192 32391.89 131.59 4459.48 32701.02 2010-07-11 07:52:41.000 192 32391.93 131.59 4459.48 32700.93 2010-07-11 07:52:42.000 192 32391.92 131.59 4459.49 32701.05 2010-07-11 07:52:43.000 192 32391.92 131.59 4459.47 32701.00 2010-07-11 07:52:44.000 192 32391.96 131.59 4459.48 32701.10 2010-07-11 07:52:45.000 192 32391.97 131.64 4459.50 32701.08 2010-07-11 07:52:46.000 192 32391.97 131.67 4459.48 32701.10 2010-07-11 07:52:47.000 192 32392.00 131.66 4459.52 32701.13 2010-07-11 07:52:48.000 192 32392.00 131.65 4459.54 32701.19 2010-07-11 07:52:49.000 192 32392.02 131.64 4459.54 32701.15 2010-07-11 07:52:50.000 192 32392.03 131.63 4459.53 32701.13 2010-07-11 07:52:51.000 192 32392.03 131.62 4459.50 32701.23 2010-07-11 07:52:52.000 192 32392.05 131.63 4459.53 32701.14 2010-07-11 07:52:53.000 192 32392.09 131.63 4459.57 32701.18 2010-07-11 07:52:54.000 192 32392.07 131.62 4459.57 32701.24 2010-07-11 07:52:55.000 192 32392.10 131.67 4459.55 32701.20 2010-07-11 07:52:56.000 192 32392.08 131.67 4459.57 32701.22 2010-07-11 07:52:57.000 192 32392.09 131.66 4459.56 32701.19 2010-07-11 07:52:58.000 192 32392.13 131.69 4459.63 32701.27 2010-07-11 07:52:59.000 192 32392.16 131.67 4459.61 32701.20 2010-07-11 07:53:00.000 192 32392.15 131.66 4459.59 32701.21 2010-07-11 07:53:01.000 192 32392.15 131.64 4459.57 32701.26 2010-07-11 07:53:02.000 192 32392.15 131.67 4459.58 32701.29 2010-07-11 07:53:03.000 192 32392.11 131.67 4459.57 32701.35 2010-07-11 07:53:04.000 192 32392.14 131.68 4459.58 32701.22 2010-07-11 07:53:05.000 192 32392.15 131.70 4459.55 32701.26 2010-07-11 07:53:06.000 192 32392.12 131.70 4459.55 32701.35 2010-07-11 07:53:07.000 192 32392.14 131.69 4459.56 32701.34 2010-07-11 07:53:08.000 192 32392.16 131.71 4459.64 32701.36 2010-07-11 07:53:09.000 192 32392.18 131.70 4459.65 32701.24 2010-07-11 07:53:10.000 192 32392.22 131.71 4459.60 32701.33 2010-07-11 07:53:11.000 192 32392.24 131.69 4459.61 32701.32 2010-07-11 07:53:12.000 192 32392.17 131.72 4459.59 32701.35 2010-07-11 07:53:13.000 192 32392.22 131.71 4459.62 32701.44 2010-07-11 07:53:14.000 192 32392.24 131.71 4459.61 32701.34 2010-07-11 07:53:15.000 192 32392.23 131.70 4459.63 32701.40 2010-07-11 07:53:16.000 192 32392.21 131.72 4459.61 32701.42 2010-07-11 07:53:17.000 192 32392.22 131.72 4459.60 32701.38 2010-07-11 07:53:18.000 192 32392.26 131.72 4459.60 32701.39 2010-07-11 07:53:19.000 192 32392.24 131.71 4459.59 32701.46 2010-07-11 07:53:20.000 192 32392.22 131.71 4459.58 32701.40 2010-07-11 07:53:21.000 192 32392.28 131.69 4459.63 32701.49 2010-07-11 07:53:22.000 192 32392.28 131.66 4459.62 32701.49 2010-07-11 07:53:23.000 192 32392.26 131.66 4459.64 32701.40 2010-07-11 07:53:24.000 192 32392.24 131.67 4459.68 32701.44 2010-07-11 07:53:25.000 192 32392.30 131.65 4459.66 32701.42 2010-07-11 07:53:26.000 192 32392.31 131.64 4459.64 32701.53 2010-07-11 07:53:27.000 192 32392.31 131.64 4459.64 32701.59 2010-07-11 07:53:28.000 192 32392.34 131.65 4459.65 32701.52 2010-07-11 07:53:29.000 192 32392.34 131.66 4459.65 32701.47 2010-07-11 07:53:30.000 192 32392.36 131.70 4459.67 32701.47 2010-07-11 07:53:31.000 192 32392.38 131.67 4459.67 32701.58 2010-07-11 07:53:32.000 192 32392.36 131.64 4459.65 32701.54 2010-07-11 07:53:33.000 192 32392.40 131.67 4459.65 32701.54 2010-07-11 07:53:34.000 192 32392.40 131.63 4459.69 32701.54 2010-07-11 07:53:35.000 192 32392.37 131.64 4459.66 32701.62 2010-07-11 07:53:36.000 192 32392.38 131.67 4459.66 32701.53 2010-07-11 07:53:37.000 192 32392.40 131.68 4459.65 32701.54 2010-07-11 07:53:38.000 192 32392.42 131.72 4459.67 32701.69 2010-07-11 07:53:39.000 192 32392.42 131.73 4459.65 32701.56 2010-07-11 07:53:40.000 192 32392.43 131.73 4459.66 32701.56 2010-07-11 07:53:41.000 192 32392.45 131.71 4459.66 32701.60 2010-07-11 07:53:42.000 192 32392.41 131.72 4459.61 32701.63 2010-07-11 07:53:43.000 192 32392.44 131.74 4459.61 32701.57 2010-07-11 07:53:44.000 192 32392.45 131.73 4459.61 32701.71 2010-07-11 07:53:45.000 192 32392.45 131.73 4459.64 32701.59 2010-07-11 07:53:46.000 192 32392.42 131.76 4459.70 32701.66 2010-07-11 07:53:47.000 192 32392.41 131.76 4459.68 32701.56 2010-07-11 07:53:48.000 192 32392.45 131.80 4459.71 32701.74 2010-07-11 07:53:49.000 192 32392.50 131.79 4459.71 32701.70 2010-07-11 07:53:50.000 192 32392.44 131.83 4459.68 32701.68 2010-07-11 07:53:51.000 192 32392.53 131.81 4459.66 32701.70 2010-07-11 07:53:52.000 192 32392.53 131.81 4459.69 32701.75 2010-07-11 07:53:53.000 192 32392.52 131.83 4459.70 32701.65 2010-07-11 07:53:54.000 192 32392.52 131.80 4459.70 32701.68 2010-07-11 07:53:55.000 192 32392.54 131.79 4459.71 32701.71 2010-07-11 07:53:56.000 192 32392.52 131.84 4459.70 32701.68 2010-07-11 07:53:57.000 192 32392.51 131.78 4459.65 32701.72 2010-07-11 07:53:58.000 192 32392.49 131.75 4459.63 32701.72 2010-07-11 07:53:59.000 192 32392.50 131.75 4459.61 32701.81 2010-07-11 07:54:00.000 192 32392.52 131.79 4459.66 32701.73 2010-07-11 07:54:01.000 192 32392.53 131.80 4459.67 32701.70 2010-07-11 07:54:02.000 192 32392.54 131.78 4459.65 32701.73 2010-07-11 07:54:03.000 192 32392.55 131.80 4459.69 32701.80 2010-07-11 07:54:04.000 192 32392.55 131.83 4459.69 32701.62 2010-07-11 07:54:05.000 192 32392.54 131.82 4459.64 32701.67 2010-07-11 07:54:06.000 192 32392.51 131.80 4459.65 32701.66 2010-07-11 07:54:07.000 192 32392.52 131.85 4459.69 32701.75 2010-07-11 07:54:08.000 192 32392.51 131.88 4459.65 32701.71 2010-07-11 07:54:09.000 192 32392.53 131.87 4459.63 32701.71 2010-07-11 07:54:10.000 192 32392.58 131.87 4459.63 32701.73 2010-07-11 07:54:11.000 192 32392.57 131.86 4459.59 32701.75 2010-07-11 07:54:12.000 192 32392.54 131.88 4459.64 32701.76 2010-07-11 07:54:13.000 192 32392.51 131.88 4459.63 32701.73 2010-07-11 07:54:14.000 192 32392.50 131.88 4459.60 32701.71 2010-07-11 07:54:15.000 192 32392.52 131.88 4459.57 32701.76 2010-07-11 07:54:16.000 192 32392.51 131.84 4459.57 32701.71 2010-07-11 07:54:17.000 192 32392.47 131.87 4459.55 32701.74 2010-07-11 07:54:18.000 192 32392.44 131.92 4459.57 32701.58 2010-07-11 07:54:19.000 192 32392.40 131.89 4459.63 32701.86 2010-07-11 07:54:20.000 192 32392.40 131.90 4459.66 32701.64 2010-07-11 07:54:21.000 192 32392.43 131.91 4459.63 32701.74 2010-07-11 07:54:22.000 192 32392.40 131.93 4459.64 32701.72 2010-07-11 07:54:23.000 192 32392.40 131.95 4459.63 32701.67 2010-07-11 07:54:24.000 192 32392.40 131.93 4459.66 32701.67 2010-07-11 07:54:25.000 192 32392.39 131.92 4459.63 32701.66 2010-07-11 07:54:26.000 192 32392.41 131.93 4459.65 32701.68 2010-07-11 07:54:27.000 192 32392.41 131.93 4459.69 32701.64 2010-07-11 07:54:28.000 192 32392.38 131.92 4459.66 32701.60 2010-07-11 07:54:29.000 192 32392.38 131.94 4459.66 32701.65 2010-07-11 07:54:30.000 192 32392.38 131.96 4459.62 32701.58 2010-07-11 07:54:31.000 192 32392.40 131.97 4459.65 32701.58 2010-07-11 07:54:32.000 192 32392.33 131.99 4459.69 32701.54 2010-07-11 07:54:33.000 192 32392.31 132.00 4459.69 32701.59 2010-07-11 07:54:34.000 192 32392.31 132.01 4459.69 32701.55 2010-07-11 07:54:35.000 192 32392.32 132.01 4459.66 32701.52 2010-07-11 07:54:36.000 192 32392.28 132.04 4459.66 32701.54 2010-07-11 07:54:37.000 192 32392.26 132.05 4459.67 32701.56 2010-07-11 07:54:38.000 192 32392.23 132.05 4459.68 32701.47 2010-07-11 07:54:39.000 192 32392.21 132.08 4459.70 32701.54 2010-07-11 07:54:40.000 192 32392.20 132.12 4459.67 32701.39 2010-07-11 07:54:41.000 192 32392.17 132.12 4459.65 32701.41 2010-07-11 07:54:42.000 192 32392.16 132.08 4459.69 32701.40 2010-07-11 07:54:43.000 192 32392.17 132.08 4459.65 32701.40 2010-07-11 07:54:44.000 192 32392.13 132.11 4459.66 32701.31 2010-07-11 07:54:45.000 192 32392.15 132.12 4459.67 32701.39 2010-07-11 07:54:46.000 192 32392.16 132.12 4459.64 32701.31 2010-07-11 07:54:47.000 192 32392.16 132.11 4459.65 32701.32 2010-07-11 07:54:48.000 192 32392.09 132.13 4459.65 32701.33 2010-07-11 07:54:49.000 192 32392.08 132.14 4459.64 32701.21 2010-07-11 07:54:50.000 192 32392.05 132.17 4459.62 32701.28 2010-07-11 07:54:51.000 192 32392.03 132.18 4459.63 32701.16 2010-07-11 07:54:52.000 192 32392.04 132.19 4459.66 32701.31 2010-07-11 07:54:53.000 192 32392.03 132.15 4459.66 32701.17 2010-07-11 07:54:54.000 192 32392.02 132.14 4459.65 32701.14 2010-07-11 07:54:55.000 192 32391.99 132.15 4459.64 32701.15 2010-07-11 07:54:56.000 192 32391.98 132.16 4459.63 32701.06 2010-07-11 07:54:57.000 192 32391.97 132.18 4459.66 32701.18 2010-07-11 07:54:58.000 192 32391.97 132.20 4459.66 32701.17 2010-07-11 07:54:59.000 192 32391.97 132.21 4459.64 32701.11 2010-07-11 07:55:00.000 192 32391.90 132.24 4459.62 32701.01 2010-07-11 07:55:01.000 192 32391.89 132.23 4459.59 32701.08 2010-07-11 07:55:02.000 192 32391.83 132.23 4459.57 32701.03 2010-07-11 07:55:03.000 192 32391.83 132.26 4459.57 32700.99 2010-07-11 07:55:04.000 192 32391.85 132.31 4459.59 32701.05 2010-07-11 07:55:05.000 192 32391.82 132.28 4459.60 32701.13 2010-07-11 07:55:06.000 192 32391.80 132.29 4459.62 32701.00 2010-07-11 07:55:07.000 192 32391.80 132.25 4459.60 32701.07 2010-07-11 07:55:08.000 192 32391.83 132.25 4459.56 32700.95 2010-07-11 07:55:09.000 192 32391.81 132.25 4459.56 32701.02 2010-07-11 07:55:10.000 192 32391.79 132.25 4459.57 32701.02 2010-07-11 07:55:11.000 192 32391.77 132.26 4459.58 32700.99 2010-07-11 07:55:12.000 192 32391.75 132.31 4459.59 32701.10 2010-07-11 07:55:13.000 192 32391.81 132.28 4459.56 32700.89 2010-07-11 07:55:14.000 192 32391.82 132.27 4459.51 32700.99 2010-07-11 07:55:15.000 192 32391.83 132.27 4459.53 32700.94 2010-07-11 07:55:16.000 192 32391.81 132.28 4459.53 32700.98 2010-07-11 07:55:17.000 192 32391.81 132.31 4459.54 32701.00 2010-07-11 07:55:18.000 192 32391.81 132.33 4459.53 32700.95 2010-07-11 07:55:19.000 192 32391.84 132.33 4459.53 32700.92 2010-07-11 07:55:20.000 192 32391.81 132.33 4459.58 32701.02 2010-07-11 07:55:21.000 192 32391.79 132.35 4459.59 32700.86 2010-07-11 07:55:22.000 192 32391.79 132.40 4459.58 32701.02 2010-07-11 07:55:23.000 192 32391.79 132.42 4459.56 32701.00 2010-07-11 07:55:24.000 192 32391.82 132.41 4459.54 32701.01 2010-07-11 07:55:25.000 192 32391.83 132.41 4459.54 32700.93 2010-07-11 07:55:26.000 192 32391.83 132.40 4459.52 32701.06 2010-07-11 07:55:27.000 192 32391.82 132.41 4459.52 32700.89 2010-07-11 07:55:28.000 192 32391.80 132.43 4459.53 32701.06 2010-07-11 07:55:29.000 192 32391.85 132.43 4459.51 32701.02 2010-07-11 07:55:30.000 192 32391.84 132.43 4459.53 32700.95 2010-07-11 07:55:31.000 192 32391.83 132.49 4459.54 32701.00 2010-07-11 07:55:32.000 192 32391.82 132.47 4459.55 32700.99 2010-07-11 07:55:33.000 192 32391.83 132.46 4459.52 32701.03 2010-07-11 07:55:34.000 192 32391.81 132.46 4459.54 32700.92 2010-07-11 07:55:35.000 192 32391.83 132.47 4459.53 32700.94 2010-07-11 07:55:36.000 192 32391.87 132.48 4459.50 32701.06 2010-07-11 07:55:37.000 192 32391.86 132.49 4459.54 32700.99 2010-07-11 07:55:38.000 192 32391.86 132.54 4459.55 32701.01 2010-07-11 07:55:39.000 192 32391.87 132.57 4459.54 32701.02 2010-07-11 07:55:40.000 192 32391.88 132.61 4459.56 32701.11 2010-07-11 07:55:41.000 192 32391.89 132.62 4459.55 32701.11 2010-07-11 07:55:42.000 192 32391.86 132.61 4459.53 32701.10 2010-07-11 07:55:43.000 192 32391.89 132.61 4459.56 32701.04 2010-07-11 07:55:44.000 192 32391.92 132.65 4459.57 32701.00 2010-07-11 07:55:45.000 192 32391.90 132.65 4459.60 32701.08 2010-07-11 07:55:46.000 192 32391.92 132.63 4459.60 32701.13 2010-07-11 07:55:47.000 192 32391.91 132.63 4459.60 32701.05 2010-07-11 07:55:48.000 192 32391.95 132.67 4459.57 32701.16 2010-07-11 07:55:49.000 192 32391.97 132.65 4459.58 32701.12 2010-07-11 07:55:50.000 192 32391.96 132.62 4459.57 32701.24 2010-07-11 07:55:51.000 192 32391.98 132.64 4459.57 32701.12 2010-07-11 07:55:52.000 192 32391.97 132.62 4459.57 32701.08 2010-07-11 07:55:53.000 192 32391.93 132.65 4459.56 32701.16 2010-07-11 07:55:54.000 192 32391.94 132.70 4459.55 32701.10 2010-07-11 07:55:55.000 192 32391.97 132.68 4459.53 32701.11 2010-07-11 07:55:56.000 192 32391.99 132.69 4459.53 32701.18 2010-07-11 07:55:57.000 192 32391.95 132.70 4459.52 32701.19 2010-07-11 07:55:58.000 192 32391.96 132.74 4459.45 32701.12 2010-07-11 07:55:59.000 192 32391.99 132.76 4459.43 32701.22 2010-07-11 07:56:00.000 192 32391.99 132.72 4459.46 32701.18 2010-07-11 07:56:01.000 192 32392.04 132.72 4459.48 32701.19 2010-07-11 07:56:02.000 192 32392.01 132.70 4459.46 32701.28 2010-07-11 07:56:03.000 192 32392.03 132.70 4459.46 32701.22 2010-07-11 07:56:04.000 192 32392.02 132.71 4459.45 32701.20 2010-07-11 07:56:05.000 192 32392.05 132.71 4459.46 32701.25 2010-07-11 07:56:06.000 192 32392.06 132.74 4459.51 32701.23 2010-07-11 07:56:07.000 192 32392.08 132.75 4459.52 32701.22 2010-07-11 07:56:08.000 192 32392.11 132.74 4459.47 32701.39 2010-07-11 07:56:09.000 192 32392.12 132.76 4459.43 32701.28 2010-07-11 07:56:10.000 192 32392.14 132.81 4459.45 32701.36 2010-07-11 07:56:11.000 192 32392.15 132.82 4459.45 32701.29 2010-07-11 07:56:12.000 192 32392.13 132.79 4459.46 32701.31 2010-07-11 07:56:13.000 192 32392.17 132.79 4459.44 32701.38 2010-07-11 07:56:14.000 192 32392.17 132.79 4459.42 32701.46 2010-07-11 07:56:15.000 192 32392.17 132.78 4459.45 32701.41 2010-07-11 07:56:16.000 192 32392.23 132.82 4459.47 32701.48 2010-07-11 07:56:17.000 192 32392.26 132.81 4459.49 32701.40 2010-07-11 07:56:18.000 192 32392.23 132.80 4459.45 32701.43 2010-07-11 07:56:19.000 192 32392.22 132.78 4459.44 32701.39 2010-07-11 07:56:20.000 192 32392.21 132.75 4459.46 32701.40 2010-07-11 07:56:21.000 192 32392.22 132.77 4459.50 32701.50 2010-07-11 07:56:22.000 192 32392.23 132.82 4459.50 32701.39 2010-07-11 07:56:23.000 192 32392.24 132.80 4459.50 32701.48 2010-07-11 07:56:24.000 192 32392.22 132.77 4459.49 32701.48 2010-07-11 07:56:25.000 192 32392.28 132.77 4459.48 32701.49 2010-07-11 07:56:26.000 192 32392.28 132.80 4459.45 32701.50 2010-07-11 07:56:27.000 192 32392.24 132.82 4459.47 32701.57 2010-07-11 07:56:28.000 192 32392.26 132.80 4459.51 32701.45 2010-07-11 07:56:29.000 192 32392.26 132.78 4459.49 32701.48 2010-07-11 07:56:30.000 192 32392.26 132.80 4459.48 32701.53 2010-07-11 07:56:31.000 192 32392.30 132.82 4459.45 32701.60 2010-07-11 07:56:32.000 192 32392.33 132.83 4459.48 32701.55 2010-07-11 07:56:33.000 192 32392.27 132.80 4459.43 32701.48 2010-07-11 07:56:34.000 192 32392.26 132.81 4459.46 32701.61 2010-07-11 07:56:35.000 192 32392.30 132.82 4459.43 32701.59 2010-07-11 07:56:36.000 192 32392.33 132.79 4459.44 32701.56 2010-07-11 07:56:37.000 192 32392.31 132.75 4459.48 32701.62 2010-07-11 07:56:38.000 192 32392.34 132.76 4459.48 32701.63 2010-07-11 07:56:39.000 192 32392.39 132.81 4459.48 32701.65 2010-07-11 07:56:40.000 192 32392.40 132.79 4459.48 32701.64 2010-07-11 07:56:41.000 192 32392.39 132.78 4459.54 32701.61 2010-07-11 07:56:42.000 192 32392.41 132.76 4459.56 32701.68 2010-07-11 07:56:43.000 192 32392.42 132.79 4459.53 32701.66 2010-07-11 07:56:44.000 192 32392.44 132.78 4459.53 32701.68 2010-07-11 07:56:45.000 192 32392.43 132.74 4459.52 32701.63 2010-07-11 07:56:46.000 192 32392.42 132.78 4459.44 32701.71 2010-07-11 07:56:47.000 192 32392.45 132.78 4459.44 32701.67 2010-07-11 07:56:48.000 192 32392.42 132.76 4459.43 32701.67 2010-07-11 07:56:49.000 192 32392.44 132.78 4459.48 32701.73 2010-07-11 07:56:50.000 192 32392.50 132.78 4459.50 32701.64 2010-07-11 07:56:51.000 192 32392.49 132.80 4459.52 32701.75 2010-07-11 07:56:52.000 192 32392.49 132.81 4459.51 32701.74 2010-07-11 07:56:53.000 192 32392.55 132.82 4459.49 32701.75 2010-07-11 07:56:54.000 192 32392.56 132.82 4459.52 32701.73 2010-07-11 07:56:55.000 192 32392.56 132.77 4459.50 32701.75 2010-07-11 07:56:56.000 192 32392.53 132.78 4459.49 32701.76 2010-07-11 07:56:57.000 192 32392.54 132.79 4459.50 32701.74 2010-07-11 07:56:58.000 192 32392.51 132.81 4459.52 32701.73 2010-07-11 07:56:59.000 192 32392.53 132.78 4459.51 32701.77 2010-07-11 07:57:00.000 192 32392.52 132.72 4459.51 32701.81 2010-07-11 07:57:01.000 192 32392.52 132.73 4459.55 32701.82 2010-07-11 07:57:02.000 192 32392.56 132.74 4459.51 32701.77 2010-07-11 07:57:03.000 192 32392.57 132.73 4459.52 32701.74 2010-07-11 07:57:04.000 192 32392.57 132.72 4459.57 32701.74 2010-07-11 07:57:05.000 192 32392.59 132.74 4459.58 32701.86 2010-07-11 07:57:06.000 192 32392.61 132.75 4459.59 32701.70 2010-07-11 07:57:07.000 192 32392.65 132.73 4459.55 32701.80 2010-07-11 07:57:08.000 192 32392.69 132.74 4459.52 32701.86 2010-07-11 07:57:09.000 192 32392.70 132.74 4459.48 32701.92 2010-07-11 07:57:10.000 192 32392.72 132.74 4459.51 32701.91 2010-07-11 07:57:11.000 192 32392.69 132.74 4459.51 32701.88 2010-07-11 07:57:12.000 192 32392.67 132.76 4459.49 32701.91 2010-07-11 07:57:13.000 192 32392.70 132.72 4459.49 32701.79 2010-07-11 07:57:14.000 192 32392.70 132.74 4459.54 32701.80 2010-07-11 07:57:15.000 192 32392.73 132.74 4459.52 32701.85 2010-07-11 07:57:16.000 192 32392.73 132.73 4459.53 32701.95 2010-07-11 07:57:17.000 192 32392.73 132.75 4459.48 32701.88 2010-07-11 07:57:18.000 192 32392.72 132.78 4459.47 32701.86 2010-07-11 07:57:19.000 192 32392.74 132.79 4459.47 32701.81 2010-07-11 07:57:20.000 192 32392.75 132.77 4459.47 32701.81 2010-07-11 07:57:21.000 192 32392.73 132.78 4459.48 32701.93 2010-07-11 07:57:22.000 192 32392.76 132.76 4459.50 32701.83 2010-07-11 07:57:23.000 192 32392.73 132.76 4459.51 32701.77 2010-07-11 07:57:24.000 192 32392.68 132.77 4459.52 32701.90 2010-07-11 07:57:25.000 192 32392.64 132.80 4459.50 32701.85 2010-07-11 07:57:26.000 192 32392.65 132.81 4459.52 32701.77 2010-07-11 07:57:27.000 192 32392.64 132.79 4459.52 32701.78 2010-07-11 07:57:28.000 192 32392.62 132.81 4459.53 32701.85 2010-07-11 07:57:29.000 192 32392.66 132.82 4459.56 32701.89 2010-07-11 07:57:30.000 192 32392.65 132.83 4459.55 32701.82 2010-07-11 07:57:31.000 192 32392.62 132.83 4459.54 32701.88 2010-07-11 07:57:32.000 192 32392.58 132.82 4459.53 32701.73 2010-07-11 07:57:33.000 192 32392.58 132.81 4459.54 32701.71 2010-07-11 07:57:34.000 192 32392.58 132.81 4459.53 32701.84 2010-07-11 07:57:35.000 192 32392.56 132.80 4459.55 32701.74 2010-07-11 07:57:36.000 192 32392.54 132.77 4459.56 32701.77 2010-07-11 07:57:37.000 192 32392.54 132.75 4459.54 32701.77 2010-07-11 07:57:38.000 192 32392.55 132.77 4459.55 32701.74 2010-07-11 07:57:39.000 192 32392.53 132.80 4459.50 32701.77 2010-07-11 07:57:40.000 192 32392.53 132.81 4459.48 32701.75 2010-07-11 07:57:41.000 192 32392.53 132.83 4459.52 32701.61 2010-07-11 07:57:42.000 192 32392.52 132.85 4459.56 32701.73 2010-07-11 07:57:43.000 192 32392.51 132.85 4459.59 32701.74 2010-07-11 07:57:44.000 192 32392.50 132.84 4459.60 32701.70 2010-07-11 07:57:45.000 192 32392.50 132.83 4459.59 32701.64 2010-07-11 07:57:46.000 192 32392.51 132.87 4459.60 32701.69 2010-07-11 07:57:47.000 192 32392.50 132.88 4459.58 32701.66 2010-07-11 07:57:48.000 192 32392.46 132.85 4459.58 32701.65 2010-07-11 07:57:49.000 192 32392.46 132.84 4459.59 32701.63 2010-07-11 07:57:50.000 192 32392.47 132.87 4459.59 32701.67 2010-07-11 07:57:51.000 192 32392.48 132.90 4459.59 32701.67 2010-07-11 07:57:52.000 192 32392.50 132.89 4459.56 32701.54 2010-07-11 07:57:53.000 192 32392.51 132.85 4459.56 32701.60 2010-07-11 07:57:54.000 192 32392.47 132.86 4459.56 32701.63 2010-07-11 07:57:55.000 192 32392.46 132.82 4459.55 32701.60 2010-07-11 07:57:56.000 192 32392.46 132.84 4459.51 32701.64 2010-07-11 07:57:57.000 192 32392.44 132.86 4459.46 32701.60 2010-07-11 07:57:58.000 192 32392.43 132.84 4459.50 32701.61 2010-07-11 07:57:59.000 192 32392.41 132.81 4459.50 32701.54 2010-07-11 07:58:00.000 192 32392.37 132.84 4459.55 32701.48 2010-07-11 07:58:01.000 192 32392.36 132.85 4459.58 32701.49 2010-07-11 07:58:02.000 192 32392.35 132.87 4459.59 32701.55 2010-07-11 07:58:03.000 192 32392.31 132.87 4459.58 32701.48 2010-07-11 07:58:04.000 192 32392.25 132.89 4459.56 32701.37 2010-07-11 07:58:05.000 192 32392.26 132.87 4459.57 32701.47 2010-07-11 07:58:06.000 192 32392.22 132.90 4459.55 32701.36 2010-07-11 07:58:07.000 192 32392.16 132.91 4459.52 32701.37 2010-07-11 07:58:08.000 192 32392.12 132.96 4459.50 32701.34 2010-07-11 07:58:09.000 192 32392.09 132.98 4459.54 32701.27 2010-07-11 07:58:10.000 192 32392.06 132.96 4459.53 32701.22 2010-07-11 07:58:11.000 192 32392.02 133.00 4459.56 32701.14 2010-07-11 07:58:12.000 192 32392.00 133.02 4459.52 32701.26 2010-07-11 07:58:13.000 192 32391.94 133.03 4459.49 32701.31 2010-07-11 07:58:14.000 192 32391.89 133.10 4459.48 32701.10 2010-07-11 07:58:15.000 192 32391.85 133.10 4459.50 32701.09 2010-07-11 07:58:16.000 192 32391.84 133.11 4459.54 32701.03 2010-07-11 07:58:17.000 192 32391.79 133.15 4459.53 32701.02 2010-07-11 07:58:18.000 192 32391.76 133.16 4459.55 32700.98 2010-07-11 07:58:19.000 192 32391.73 133.16 4459.53 32700.93 2010-07-11 07:58:20.000 192 32391.67 133.13 4459.50 32701.01 2010-07-11 07:58:21.000 192 32391.69 133.17 4459.50 32700.88 2010-07-11 07:58:22.000 192 32391.70 133.24 4459.52 32700.89 2010-07-11 07:58:23.000 192 32391.69 133.23 4459.51 32700.88 2010-07-11 07:58:24.000 192 32391.68 133.24 4459.51 32700.79 2010-07-11 07:58:25.000 192 32391.71 133.24 4459.49 32700.74 2010-07-11 07:58:26.000 192 32391.66 133.25 4459.45 32700.81 2010-07-11 07:58:27.000 192 32391.63 133.24 4459.47 32700.82 2010-07-11 07:58:28.000 192 32391.60 133.23 4459.49 32700.78 2010-07-11 07:58:29.000 192 32391.60 133.26 4459.47 32700.84 2010-07-11 07:58:30.000 192 32391.62 133.27 4459.46 32700.79 2010-07-11 07:58:31.000 192 32391.60 133.23 4459.46 32700.73 2010-07-11 07:58:32.000 192 32391.58 133.21 4459.47 32700.73 2010-07-11 07:58:33.000 192 32391.58 133.24 4459.47 32700.73 2010-07-11 07:58:34.000 192 32391.57 133.25 4459.51 32700.86 2010-07-11 07:58:35.000 192 32391.56 133.26 4459.51 32700.70 2010-07-11 07:58:36.000 192 32391.52 133.23 4459.53 32700.81 2010-07-11 07:58:37.000 192 32391.55 133.25 4459.51 32700.75 2010-07-11 07:58:38.000 192 32391.58 133.24 4459.50 32700.82 2010-07-11 07:58:39.000 192 32391.60 133.27 4459.46 32700.78 2010-07-11 07:58:40.000 192 32391.58 133.29 4459.47 32700.72 2010-07-11 07:58:41.000 192 32391.61 133.22 4459.51 32700.85 2010-07-11 07:58:42.000 192 32391.62 133.19 4459.54 32700.79 2010-07-11 07:58:43.000 192 32391.65 133.18 4459.54 32700.85 2010-07-11 07:58:44.000 192 32391.67 133.18 4459.57 32700.86 2010-07-11 07:58:45.000 192 32391.69 133.16 4459.57 32700.83 2010-07-11 07:58:46.000 192 32391.71 133.15 4459.55 32700.89 2010-07-11 07:58:47.000 192 32391.74 133.16 4459.56 32700.85 2010-07-11 07:58:48.000 192 32391.80 133.17 4459.56 32700.99 2010-07-11 07:58:49.000 192 32391.86 133.17 4459.55 32701.02 2010-07-11 07:58:50.000 192 32391.88 133.18 4459.53 32700.92 2010-07-11 07:58:51.000 192 32391.90 133.17 4459.51 32701.06 2010-07-11 07:58:52.000 192 32391.94 133.17 4459.53 32701.02 2010-07-11 07:58:53.000 192 32391.96 133.19 4459.56 32701.03 2010-07-11 07:58:54.000 192 32391.95 133.18 4459.55 32701.10 2010-07-11 07:58:55.000 192 32392.01 133.15 4459.53 32701.21 2010-07-11 07:58:56.000 192 32392.05 133.17 4459.54 32701.13 2010-07-11 07:58:57.000 192 32392.07 133.14 4459.53 32701.13 2010-07-11 07:58:58.000 192 32392.08 133.16 4459.50 32701.23 2010-07-11 07:58:59.000 192 32392.06 133.13 4459.51 32701.22 2010-07-11 07:59:00.000 192 32392.08 133.13 4459.51 32701.29 2010-07-11 07:59:01.000 192 32392.16 133.16 4459.53 32701.25 2010-07-11 07:59:02.000 192 32392.17 133.17 4459.58 32701.33 2010-07-11 07:59:03.000 192 32392.18 133.19 4459.63 32701.33 2010-07-11 07:59:04.000 192 32392.17 133.19 4459.60 32701.38 2010-07-11 07:59:05.000 192 32392.24 133.16 4459.57 32701.38 2010-07-11 07:59:06.000 192 32392.26 133.19 4459.51 32701.45 2010-07-11 07:59:07.000 192 32392.26 133.19 4459.56 32701.46 2010-07-11 07:59:08.000 192 32392.25 133.17 4459.58 32701.47 2010-07-11 07:59:09.000 192 32392.27 133.17 4459.56 32701.49 2010-07-11 07:59:10.000 192 32392.32 133.19 4459.60 32701.43 2010-07-11 07:59:11.000 192 32392.39 133.23 4459.50 32701.55 2010-07-11 07:59:12.000 192 32392.37 133.24 4459.57 32701.59 2010-07-11 07:59:13.000 192 32392.37 133.20 4459.58 32701.58 2010-07-11 07:59:14.000 192 32392.40 133.16 4459.54 32701.51 2010-07-11 07:59:15.000 192 32392.43 133.19 4459.56 32701.56 2010-07-11 07:59:16.000 192 32392.47 133.18 4459.57 32701.52 2010-07-11 07:59:17.000 192 32392.52 133.18 4459.58 32701.61 2010-07-11 07:59:18.000 192 32392.54 133.20 4459.58 32701.77 2010-07-11 07:59:19.000 192 32392.57 133.22 4459.60 32701.68 2010-07-11 07:59:20.000 192 32392.56 133.24 4459.59 32701.75 2010-07-11 07:59:21.000 192 32392.58 133.20 4459.58 32701.66 2010-07-11 07:59:22.000 192 32392.58 133.22 4459.59 32701.73 2010-07-11 07:59:23.000 192 32392.64 133.22 4459.55 32701.73 2010-07-11 07:59:24.000 192 32392.65 133.22 4459.57 32701.83 2010-07-11 07:59:25.000 192 32392.70 133.20 4459.57 32701.76 2010-07-11 07:59:26.000 192 32392.72 133.25 4459.58 32701.83 2010-07-11 07:59:27.000 192 32392.71 133.26 4459.58 32701.78 2010-07-11 07:59:28.000 192 32392.73 133.27 4459.55 32701.80 2010-07-11 07:59:29.000 192 32392.75 133.28 4459.55 32701.87 2010-07-11 07:59:30.000 192 32392.71 133.31 4459.57 32701.88 2010-07-11 07:59:31.000 192 32392.71 133.31 4459.56 32701.79 2010-07-11 07:59:32.000 192 32392.76 133.33 4459.52 32701.88 2010-07-11 07:59:33.000 192 32392.77 133.31 4459.49 32701.77 2010-07-11 07:59:34.000 192 32392.73 133.35 4459.56 32701.80 2010-07-11 07:59:35.000 192 32392.73 133.38 4459.56 32701.82 2010-07-11 07:59:36.000 192 32392.67 133.40 4459.56 32701.78 2010-07-11 07:59:37.000 192 32392.67 133.42 4459.53 32701.80 2010-07-11 07:59:38.000 192 32392.67 133.39 4459.56 32701.81 2010-07-11 07:59:39.000 192 32392.65 133.38 4459.56 32701.84 2010-07-11 07:59:40.000 192 32392.59 133.41 4459.56 32701.77 2010-07-11 07:59:41.000 192 32392.60 133.40 4459.52 32701.74 2010-07-11 07:59:42.000 192 32392.56 133.39 4459.49 32701.69 2010-07-11 07:59:43.000 192 32392.55 133.44 4459.49 32701.76 2010-07-11 07:59:44.000 192 32392.50 133.45 4459.49 32701.76 2010-07-11 07:59:45.000 192 32392.46 133.43 4459.53 32701.72 2010-07-11 07:59:46.000 192 32392.48 133.43 4459.52 32701.64 2010-07-11 07:59:47.000 192 32392.49 133.41 4459.54 32701.68 2010-07-11 07:59:48.000 192 32392.50 133.45 4459.55 32701.60 2010-07-11 07:59:49.000 192 32392.49 133.43 4459.55 32701.58 2010-07-11 07:59:50.000 192 32392.41 133.44 4459.55 32701.53 2010-07-11 07:59:51.000 192 32392.38 133.47 4459.53 32701.58 2010-07-11 07:59:52.000 192 32392.37 133.48 4459.52 32701.59 2010-07-11 07:59:53.000 192 32392.37 133.46 4459.53 32701.46 2010-07-11 07:59:54.000 192 32392.36 133.48 4459.55 32701.59 2010-07-11 07:59:55.000 192 32392.38 133.50 4459.57 32701.44 2010-07-11 07:59:56.000 192 32392.34 133.45 4459.56 32701.44 2010-07-11 07:59:57.000 192 32392.32 133.47 4459.55 32701.52 2010-07-11 07:59:58.000 192 32392.30 133.50 4459.55 32701.46 2010-07-11 07:59:59.000 192 32392.28 133.49 4459.59 32701.41 2010-07-11 08:00:00.000 192 32392.26 133.50 4459.59 32701.49 2010-07-11 08:00:01.000 192 32392.24 133.53 4459.59 32701.49 2010-07-11 08:00:02.000 192 32392.22 133.54 4459.57 32701.35 2010-07-11 08:00:03.000 192 32392.16 133.58 4459.53 32701.42 2010-07-11 08:00:04.000 192 32392.13 133.57 4459.56 32701.35 2010-07-11 08:00:05.000 192 32392.14 133.59 4459.56 32701.35 2010-07-11 08:00:06.000 192 32392.11 133.57 4459.56 32701.40 2010-07-11 08:00:07.000 192 32392.11 133.55 4459.57 32701.35 2010-07-11 08:00:08.000 192 32392.07 133.57 4459.60 32701.34 2010-07-11 08:00:09.000 192 32392.07 133.62 4459.61 32701.39 2010-07-11 08:00:10.000 192 32392.10 133.65 4459.62 32701.26 2010-07-11 08:00:11.000 192 32392.13 133.64 4459.60 32701.34 2010-07-11 08:00:12.000 192 32392.10 133.64 4459.59 32701.18 2010-07-11 08:00:13.000 192 32392.11 133.62 4459.62 32701.37 2010-07-11 08:00:14.000 192 32392.07 133.60 4459.63 32701.18 2010-07-11 08:00:15.000 192 32392.13 133.59 4459.62 32701.31 2010-07-11 08:00:16.000 192 32392.15 133.60 4459.59 32701.28 2010-07-11 08:00:17.000 192 32392.14 133.61 4459.60 32701.31 2010-07-11 08:00:18.000 192 32392.12 133.60 4459.63 32701.29 2010-07-11 08:00:19.000 192 32392.11 133.59 4459.60 32701.36 2010-07-11 08:00:20.000 192 32392.13 133.61 4459.58 32701.31 2010-07-11 08:00:21.000 192 32392.17 133.57 4459.60 32701.31 2010-07-11 08:00:22.000 192 32392.20 133.60 4459.62 32701.45 2010-07-11 08:00:23.000 192 32392.20 133.59 4459.58 32701.48 2010-07-11 08:00:24.000 192 32392.23 133.59 4459.63 32701.46 2010-07-11 08:00:25.000 192 32392.30 133.58 4459.59 32701.42 2010-07-11 08:00:26.000 192 32392.34 133.60 4459.54 32701.53 2010-07-11 08:00:27.000 192 32392.40 133.56 4459.54 32701.50 2010-07-11 08:00:28.000 192 32392.42 133.57 4459.58 32701.58 2010-07-11 08:00:29.000 192 32392.43 133.59 4459.60 32701.57 2010-07-11 08:00:30.000 192 32392.48 133.57 4459.60 32701.66 2010-07-11 08:00:31.000 192 32392.53 133.57 4459.59 32701.73 2010-07-11 08:00:32.000 192 32392.54 133.59 4459.61 32701.69 2010-07-11 08:00:33.000 192 32392.58 133.57 4459.58 32701.77 2010-07-11 08:00:34.000 192 32392.61 133.60 4459.56 32701.80 2010-07-11 08:00:35.000 192 32392.66 133.60 4459.57 32701.85 2010-07-11 08:00:36.000 192 32392.71 133.63 4459.55 32701.78 2010-07-11 08:00:37.000 192 32392.74 133.63 4459.57 32701.88 2010-07-11 08:00:38.000 192 32392.77 133.63 4459.58 32701.86 2010-07-11 08:00:39.000 192 32392.77 133.62 4459.60 32701.85 2010-07-11 08:00:40.000 192 32392.80 133.63 4459.65 32701.92 2010-07-11 08:00:41.000 192 32392.81 133.64 4459.63 32701.97 2010-07-11 08:00:42.000 192 32392.82 133.64 4459.63 32701.95 2010-07-11 08:00:43.000 192 32392.81 133.65 4459.62 32701.99 2010-07-11 08:00:44.000 192 32392.80 133.64 4459.64 32701.90 2010-07-11 08:00:45.000 192 32392.83 133.61 4459.65 32702.00 2010-07-11 08:00:46.000 192 32392.83 133.61 4459.67 32702.01 2010-07-11 08:00:47.000 192 32392.81 133.66 4459.70 32701.98 2010-07-11 08:00:48.000 192 32392.84 133.67 4459.67 32701.96 2010-07-11 08:00:49.000 192 32392.85 133.67 4459.67 32702.06 2010-07-11 08:00:50.000 192 32392.87 133.73 4459.73 32701.98 2010-07-11 08:00:51.000 192 32392.90 133.72 4459.69 32702.03 2010-07-11 08:00:52.000 192 32392.89 133.71 4459.69 32702.06 2010-07-11 08:00:53.000 192 32392.91 133.72 4459.69 32702.02 2010-07-11 08:00:54.000 192 32392.92 133.72 4459.67 32702.12 2010-07-11 08:00:55.000 192 32392.92 133.69 4459.67 32702.03 2010-07-11 08:00:56.000 192 32392.95 133.69 4459.66 32702.01 2010-07-11 08:00:57.000 192 32392.95 133.69 4459.65 32702.11 2010-07-11 08:00:58.000 192 32392.94 133.70 4459.65 32702.08 2010-07-11 08:00:59.000 192 32392.92 133.70 4459.63 32702.12 2010-07-11 08:01:00.000 192 32392.91 133.72 4459.61 32702.15 2010-07-11 08:01:01.000 192 32392.96 133.74 4459.66 32702.01 2010-07-11 08:01:02.000 192 32392.97 133.75 4459.67 32702.07 2010-07-11 08:01:03.000 192 32392.96 133.76 4459.68 32702.15 2010-07-11 08:01:04.000 192 32392.96 133.79 4459.63 32702.09 2010-07-11 08:01:05.000 192 32392.97 133.79 4459.63 32702.07 2010-07-11 08:01:06.000 192 32392.97 133.79 4459.57 32702.13 2010-07-11 08:01:07.000 192 32393.00 133.79 4459.54 32702.06 2010-07-11 08:01:08.000 192 32392.98 133.78 4459.55 32702.10 2010-07-11 08:01:09.000 192 32392.96 133.77 4459.57 32702.13 2010-07-11 08:01:10.000 192 32392.93 133.77 4459.58 32702.18 2010-07-11 08:01:11.000 192 32392.93 133.78 4459.56 32702.07 2010-07-11 08:01:12.000 192 32392.91 133.80 4459.58 32702.10 2010-07-11 08:01:13.000 192 32392.90 133.84 4459.57 32702.04 2010-07-11 08:01:14.000 192 32392.89 133.87 4459.60 32702.08 2010-07-11 08:01:15.000 192 32392.88 133.88 4459.56 32702.16 2010-07-11 08:01:16.000 192 32392.90 133.89 4459.55 32701.94 2010-07-11 08:01:17.000 192 32392.87 133.87 4459.54 32702.00 2010-07-11 08:01:18.000 192 32392.82 133.93 4459.54 32702.01 2010-07-11 08:01:19.000 192 32392.83 133.91 4459.57 32701.90 2010-07-11 08:01:20.000 192 32392.82 133.94 4459.58 32701.97 2010-07-11 08:01:21.000 192 32392.80 133.95 4459.56 32702.04 2010-07-11 08:01:22.000 192 32392.79 133.95 4459.57 32701.89 2010-07-11 08:01:23.000 192 32392.75 133.98 4459.54 32701.92 2010-07-11 08:01:24.000 192 32392.73 134.01 4459.55 32701.82 2010-07-11 08:01:25.000 192 32392.70 134.02 4459.57 32701.79 2010-07-11 08:01:26.000 192 32392.67 134.05 4459.58 32701.81 2010-07-11 08:01:27.000 192 32392.66 134.06 4459.59 32701.85 2010-07-11 08:01:28.000 192 32392.67 134.06 4459.56 32701.78 2010-07-11 08:01:29.000 192 32392.69 134.07 4459.55 32701.82 2010-07-11 08:01:30.000 192 32392.68 134.06 4459.52 32701.78 2010-07-11 08:01:31.000 192 32392.70 134.09 4459.51 32701.72 2010-07-11 08:01:32.000 192 32392.67 134.14 4459.50 32701.78 2010-07-11 08:01:33.000 192 32392.63 134.14 4459.46 32701.78 2010-07-11 08:01:34.000 192 32392.60 134.13 4459.53 32701.83 2010-07-11 08:01:35.000 192 32392.58 134.12 4459.56 32701.77 2010-07-11 08:01:36.000 192 32392.56 134.12 4459.52 32701.69 2010-07-11 08:01:37.000 192 32392.60 134.14 4459.51 32701.72 2010-07-11 08:01:38.000 192 32392.63 134.18 4459.55 32701.67 2010-07-11 08:01:39.000 192 32392.64 134.17 4459.55 32701.81 2010-07-11 08:01:40.000 192 32392.65 134.16 4459.55 32701.77 2010-07-11 08:01:41.000 192 32392.65 134.15 4459.53 32701.75 2010-07-11 08:01:42.000 192 32392.63 134.13 4459.55 32701.69 2010-07-11 08:01:43.000 192 32392.66 134.14 4459.54 32701.88 2010-07-11 08:01:44.000 192 32392.65 134.13 4459.55 32701.74 2010-07-11 08:01:45.000 192 32392.66 134.14 4459.57 32701.75 2010-07-11 08:01:46.000 192 32392.63 134.18 4459.59 32701.86 2010-07-11 08:01:47.000 192 32392.64 134.15 4459.57 32701.79 2010-07-11 08:01:48.000 192 32392.68 134.15 4459.53 32701.78 2010-07-11 08:01:49.000 192 32392.70 134.17 4459.55 32701.79 2010-07-11 08:01:50.000 192 32392.69 134.15 4459.58 32701.77 2010-07-11 08:01:51.000 192 32392.68 134.14 4459.58 32701.79 2010-07-11 08:01:52.000 192 32392.72 134.17 4459.57 32701.92 2010-07-11 08:01:53.000 192 32392.75 134.16 4459.58 32701.76 2010-07-11 08:01:54.000 192 32392.76 134.12 4459.56 32701.81 2010-07-11 08:01:55.000 192 32392.80 134.12 4459.57 32701.87 2010-07-11 08:01:56.000 192 32392.82 134.15 4459.60 32701.94 2010-07-11 08:01:57.000 192 32392.89 134.13 4459.56 32701.95 2010-07-11 08:01:58.000 192 32392.87 134.16 4459.61 32701.84 2010-07-11 08:01:59.000 192 32392.86 134.14 4459.58 32701.96 2010-07-11 08:02:00.000 192 32392.87 134.10 4459.54 32701.91 2010-07-11 08:02:01.000 192 32392.92 134.10 4459.47 32701.94 2010-07-11 08:02:02.000 192 32392.96 134.08 4459.52 32702.01 2010-07-11 08:02:03.000 192 32392.96 134.10 4459.52 32702.02 2010-07-11 08:02:04.000 192 32392.97 134.12 4459.51 32701.99 2010-07-11 08:02:05.000 192 32392.99 134.15 4459.48 32701.99 2010-07-11 08:02:06.000 192 32393.01 134.18 4459.51 32702.10 2010-07-11 08:02:07.000 192 32393.06 134.17 4459.52 32702.13 2010-07-11 08:02:08.000 192 32393.09 134.20 4459.51 32702.25 2010-07-11 08:02:09.000 192 32393.14 134.20 4459.52 32702.15 2010-07-11 08:02:10.000 192 32393.14 134.17 4459.51 32702.22 2010-07-11 08:02:11.000 192 32393.16 134.17 4459.53 32702.23 2010-07-11 08:02:12.000 192 32393.20 134.19 4459.52 32702.33 2010-07-11 08:02:13.000 192 32393.24 134.19 4459.53 32702.32 2010-07-11 08:02:14.000 192 32393.23 134.19 4459.53 32702.41 2010-07-11 08:02:15.000 192 32393.25 134.18 4459.52 32702.38 2010-07-11 08:02:16.000 192 32393.29 134.17 4459.53 32702.42 2010-07-11 08:02:17.000 192 32393.34 134.15 4459.54 32702.49 2010-07-11 08:02:18.000 192 32393.38 134.18 4459.54 32702.49 2010-07-11 08:02:19.000 192 32393.41 134.14 4459.53 32702.45 2010-07-11 08:02:20.000 192 32393.45 134.12 4459.49 32702.54 2010-07-11 08:02:21.000 192 32393.49 134.13 4459.51 32702.63 2010-07-11 08:02:22.000 192 32393.50 134.15 4459.53 32702.64 2010-07-11 08:02:23.000 192 32393.54 134.16 4459.52 32702.69 2010-07-11 08:02:24.000 192 32393.56 134.14 4459.52 32702.70 2010-07-11 08:02:25.000 192 32393.62 134.17 4459.52 32702.73 2010-07-11 08:02:26.000 192 32393.68 134.18 4459.50 32702.67 2010-07-11 08:02:27.000 192 32393.68 134.16 4459.51 32702.76 2010-07-11 08:02:28.000 192 32393.71 134.14 4459.51 32702.85 2010-07-11 08:02:29.000 192 32393.77 134.12 4459.50 32702.92 2010-07-11 08:02:30.000 192 32393.79 134.11 4459.52 32702.95 2010-07-11 08:02:31.000 192 32393.87 134.10 4459.54 32702.98 2010-07-11 08:02:32.000 192 32393.90 134.11 4459.54 32703.12 2010-07-11 08:02:33.000 192 32393.95 134.12 4459.49 32703.04 2010-07-11 08:02:34.000 192 32393.99 134.13 4459.51 32703.12 2010-07-11 08:02:35.000 192 32394.04 134.09 4459.53 32703.12 2010-07-11 08:02:36.000 192 32394.01 134.07 4459.49 32703.07 2010-07-11 08:02:37.000 192 32394.02 134.05 4459.42 32703.20 2010-07-11 08:02:38.000 192 32394.00 134.06 4459.44 32703.09 2010-07-11 08:02:39.000 192 32394.07 134.04 4459.47 32703.25 2010-07-11 08:02:40.000 192 32394.09 134.06 4459.50 32703.19 2010-07-11 08:02:41.000 192 32394.06 134.04 4459.52 32703.13 2010-07-11 08:02:42.000 192 32394.06 134.02 4459.51 32703.19 2010-07-11 08:02:43.000 192 32394.02 133.97 4459.46 32703.07 2010-07-11 08:02:44.000 192 32394.00 133.98 4459.46 32703.22 2010-07-11 08:02:45.000 192 32393.98 133.99 4459.51 32703.14 2010-07-11 08:02:46.000 192 32393.93 134.00 4459.48 32702.99 2010-07-11 08:02:47.000 192 32393.93 134.01 4459.48 32703.16 2010-07-11 08:02:48.000 192 32393.89 134.01 4459.49 32702.99 2010-07-11 08:02:49.000 192 32393.84 134.01 4459.46 32703.00 2010-07-11 08:02:50.000 192 32393.80 134.04 4459.51 32702.95 2010-07-11 08:02:51.000 192 32393.74 134.05 4459.48 32702.95 2010-07-11 08:02:52.000 192 32393.67 134.05 4459.45 32702.84 2010-07-11 08:02:53.000 192 32393.60 134.03 4459.46 32702.73 2010-07-11 08:02:54.000 192 32393.60 134.07 4459.48 32702.71 2010-07-11 08:02:55.000 192 32393.56 134.10 4459.49 32702.65 2010-07-11 08:02:56.000 192 32393.51 134.09 4459.46 32702.66 2010-07-11 08:02:57.000 192 32393.41 134.13 4459.45 32702.51 2010-07-11 08:02:58.000 192 32393.37 134.15 4459.43 32702.47 2010-07-11 08:02:59.000 192 32393.30 134.12 4459.42 32702.48 2010-07-11 08:03:00.000 192 32393.20 134.14 4459.42 32702.43 2010-07-11 08:03:01.000 192 32393.17 134.17 4459.44 32702.24 2010-07-11 08:03:02.000 192 32393.10 134.26 4459.46 32702.26 2010-07-11 08:03:03.000 192 32393.07 134.24 4459.43 32702.27 2010-07-11 08:03:04.000 192 32393.04 134.29 4459.46 32702.21 2010-07-11 08:03:05.000 192 32393.01 134.31 4459.45 32702.12 2010-07-11 08:03:06.000 192 32392.94 134.35 4459.48 32702.06 2010-07-11 08:03:07.000 192 32392.85 134.36 4459.47 32702.01 2010-07-11 08:03:08.000 192 32392.82 134.36 4459.53 32701.97 2010-07-11 08:03:09.000 192 32392.80 134.35 4459.54 32701.97 2010-07-11 08:03:10.000 192 32392.80 134.40 4459.50 32701.91 2010-07-11 08:03:11.000 192 32392.73 134.41 4459.52 32701.85 2010-07-11 08:03:12.000 192 32392.62 134.47 4459.53 32701.80 2010-07-11 08:03:13.000 192 32392.59 134.46 4459.52 32701.65 2010-07-11 08:03:14.000 192 32392.56 134.46 4459.50 32701.73 2010-07-11 08:03:15.000 192 32392.54 134.42 4459.49 32701.66 2010-07-11 08:03:16.000 192 32392.49 134.43 4459.45 32701.60 2010-07-11 08:03:17.000 192 32392.46 134.48 4459.44 32701.58 2010-07-11 08:03:18.000 192 32392.45 134.51 4459.48 32701.61 2010-07-11 08:03:19.000 192 32392.44 134.50 4459.46 32701.58 2010-07-11 08:03:20.000 192 32392.40 134.53 4459.43 32701.54 2010-07-11 08:03:21.000 192 32392.36 134.57 4459.49 32701.41 2010-07-11 08:03:22.000 192 32392.33 134.54 4459.51 32701.47 2010-07-11 08:03:23.000 192 32392.30 134.56 4459.48 32701.40 2010-07-11 08:03:24.000 192 32392.24 134.53 4459.45 32701.50 2010-07-11 08:03:25.000 192 32392.25 134.53 4459.44 32701.37 2010-07-11 08:03:26.000 192 32392.24 134.53 4459.47 32701.50 2010-07-11 08:03:27.000 192 32392.27 134.52 4459.47 32701.40 2010-07-11 08:03:28.000 192 32392.26 134.52 4459.46 32701.56 2010-07-11 08:03:29.000 192 32392.28 134.50 4459.43 32701.32 2010-07-11 08:03:30.000 192 32392.32 134.50 4459.46 32701.48 2010-07-11 08:03:31.000 192 32392.36 134.48 4459.45 32701.42 2010-07-11 08:03:32.000 192 32392.33 134.51 4459.45 32701.43 2010-07-11 08:03:33.000 192 32392.38 134.49 4459.43 32701.54 2010-07-11 08:03:34.000 192 32392.43 134.46 4459.41 32701.53 2010-07-11 08:03:35.000 192 32392.47 134.39 4459.43 32701.57 2010-07-11 08:03:36.000 192 32392.49 134.42 4459.45 32701.41 2010-07-11 08:03:37.000 192 32392.52 134.39 4459.43 32701.63 2010-07-11 08:03:38.000 192 32392.53 134.40 4459.44 32701.49 2010-07-11 08:03:39.000 192 32392.52 134.36 4459.40 32701.55 2010-07-11 08:03:40.000 192 32392.46 134.35 4459.44 32701.60 2010-07-11 08:03:41.000 192 32392.47 134.32 4459.45 32701.59 2010-07-11 08:03:42.000 192 32392.45 134.24 4459.48 32701.52 2010-07-11 08:03:43.000 192 32392.47 134.25 4459.49 32701.55 2010-07-11 08:03:44.000 192 32392.45 134.26 4459.48 32701.64 2010-07-11 08:03:45.000 192 32392.47 134.26 4459.42 32701.48 2010-07-11 08:03:46.000 192 32392.43 134.22 4459.43 32701.50 2010-07-11 08:03:47.000 192 32392.40 134.21 4459.42 32701.62 2010-07-11 08:03:48.000 192 32392.37 134.19 4459.42 32701.41 2010-07-11 08:03:49.000 192 32392.38 134.20 4459.40 32701.49 2010-07-11 08:03:50.000 192 32392.36 134.19 4459.43 32701.48 2010-07-11 08:03:51.000 192 32392.35 134.21 4459.42 32701.50 2010-07-11 08:03:52.000 192 32392.33 134.19 4459.45 32701.54 2010-07-11 08:03:53.000 192 32392.29 134.15 4459.44 32701.44 2010-07-11 08:03:54.000 192 32392.30 134.15 4459.46 32701.36 2010-07-11 08:03:55.000 192 32392.27 134.17 4459.46 32701.47 2010-07-11 08:03:56.000 192 32392.22 134.18 4459.48 32701.39 2010-07-11 08:03:57.000 192 32392.22 134.15 4459.47 32701.36 2010-07-11 08:03:58.000 192 32392.20 134.15 4459.51 32701.36 2010-07-11 08:03:59.000 192 32392.20 134.14 4459.51 32701.28 2010-07-11 08:04:00.000 192 32392.20 134.14 4459.47 32701.39 2010-07-11 08:04:01.000 192 32392.21 134.10 4459.50 32701.23 2010-07-11 08:04:02.000 192 32392.22 134.06 4459.49 32701.37 2010-07-11 08:04:03.000 192 32392.22 134.07 4459.46 32701.37 2010-07-11 08:04:04.000 192 32392.19 134.09 4459.47 32701.32 2010-07-11 08:04:05.000 192 32392.23 134.12 4459.51 32701.40 2010-07-11 08:04:06.000 192 32392.21 134.16 4459.47 32701.28 2010-07-11 08:04:07.000 192 32392.20 134.13 4459.42 32701.39 2010-07-11 08:04:08.000 192 32392.22 134.08 4459.47 32701.36 2010-07-11 08:04:09.000 192 32392.27 134.09 4459.50 32701.42 2010-07-11 08:04:10.000 192 32392.29 134.08 4459.46 32701.43 2010-07-11 08:04:11.000 192 32392.35 134.06 4459.46 32701.38 2010-07-11 08:04:12.000 192 32392.36 134.07 4459.48 32701.42 2010-07-11 08:04:13.000 192 32392.38 134.07 4459.52 32701.47 2010-07-11 08:04:14.000 192 32392.37 134.05 4459.51 32701.47 2010-07-11 08:04:15.000 192 32392.40 134.01 4459.49 32701.42 2010-07-11 08:04:16.000 192 32392.39 134.03 4459.52 32701.54 2010-07-11 08:04:17.000 192 32392.40 134.04 4459.52 32701.48 2010-07-11 08:04:18.000 192 32392.43 134.02 4459.47 32701.61 2010-07-11 08:04:19.000 192 32392.45 134.05 4459.48 32701.47 2010-07-11 08:04:20.000 192 32392.44 134.11 4459.48 32701.59 2010-07-11 08:04:21.000 192 32392.50 134.12 4459.46 32701.60 2010-07-11 08:04:22.000 192 32392.49 134.14 4459.47 32701.60 2010-07-11 08:04:23.000 192 32392.49 134.09 4459.44 32701.60 2010-07-11 08:04:24.000 192 32392.52 134.08 4459.47 32701.75 2010-07-11 08:04:25.000 192 32392.57 134.05 4459.54 32701.65 2010-07-11 08:04:26.000 192 32392.60 134.10 4459.51 32701.69 2010-07-11 08:04:27.000 192 32392.59 134.11 4459.46 32701.66 2010-07-11 08:04:28.000 192 32392.62 134.12 4459.45 32701.76 2010-07-11 08:04:29.000 192 32392.62 134.13 4459.48 32701.69 2010-07-11 08:04:30.000 192 32392.66 134.16 4459.49 32701.76 2010-07-11 08:04:31.000 192 32392.67 134.12 4459.49 32701.78 2010-07-11 08:04:32.000 192 32392.63 134.11 4459.46 32701.70 2010-07-11 08:04:33.000 192 32392.67 134.12 4459.45 32701.72 2010-07-11 08:04:34.000 192 32392.67 134.14 4459.44 32701.82 2010-07-11 08:04:35.000 192 32392.66 134.15 4459.46 32701.76 2010-07-11 08:04:36.000 192 32392.70 134.18 4459.47 32701.89 2010-07-11 08:04:37.000 192 32392.72 134.16 4459.47 32701.77 2010-07-11 08:04:38.000 192 32392.71 134.18 4459.46 32701.76 2010-07-11 08:04:39.000 192 32392.70 134.19 4459.46 32701.83 2010-07-11 08:04:40.000 192 32392.75 134.19 4459.48 32701.80 2010-07-11 08:04:41.000 192 32392.80 134.23 4459.49 32701.88 2010-07-11 08:04:42.000 192 32392.76 134.25 4459.45 32701.89 2010-07-11 08:04:43.000 192 32392.79 134.26 4459.43 32701.88 2010-07-11 08:04:44.000 192 32392.79 134.29 4459.50 32701.84 2010-07-11 08:04:45.000 192 32392.83 134.31 4459.53 32701.96 2010-07-11 08:04:46.000 192 32392.80 134.30 4459.52 32701.97 2010-07-11 08:04:47.000 192 32392.81 134.28 4459.51 32701.93 2010-07-11 08:04:48.000 192 32392.82 134.29 4459.51 32702.02 2010-07-11 08:04:49.000 192 32392.88 134.28 4459.55 32701.98 2010-07-11 08:04:50.000 192 32392.89 134.32 4459.54 32701.97 2010-07-11 08:04:51.000 192 32392.88 134.29 4459.50 32701.97 2010-07-11 08:04:52.000 192 32392.91 134.30 4459.49 32701.94 2010-07-11 08:04:53.000 192 32392.93 134.34 4459.53 32702.07 2010-07-11 08:04:54.000 192 32392.92 134.33 4459.52 32702.09 2010-07-11 08:04:55.000 192 32392.95 134.34 4459.55 32702.10 2010-07-11 08:04:56.000 192 32392.97 134.35 4459.58 32702.10 2010-07-11 08:04:57.000 192 32393.03 134.33 4459.57 32702.16 2010-07-11 08:04:58.000 192 32393.07 134.33 4459.55 32702.07 2010-07-11 08:04:59.000 192 32393.08 134.34 4459.53 32702.15 2010-07-11 08:05:00.000 192 32393.09 134.34 4459.57 32702.16 2010-07-11 08:05:01.000 192 32393.13 134.31 4459.59 32702.29 2010-07-11 08:05:02.000 192 32393.15 134.26 4459.59 32702.24 2010-07-11 08:05:03.000 192 32393.24 134.26 4459.56 32702.31 2010-07-11 08:05:04.000 192 32393.28 134.26 4459.53 32702.34 2010-07-11 08:05:05.000 192 32393.30 134.26 4459.53 32702.37 2010-07-11 08:05:06.000 192 32393.32 134.31 4459.56 32702.35 2010-07-11 08:05:07.000 192 32393.38 134.28 4459.58 32702.42 2010-07-11 08:05:08.000 192 32393.42 134.29 4459.57 32702.51 2010-07-11 08:05:09.000 192 32393.46 134.30 4459.58 32702.49 2010-07-11 08:05:10.000 192 32393.46 134.30 4459.57 32702.49 2010-07-11 08:05:11.000 192 32393.48 134.28 4459.57 32702.50 2010-07-11 08:05:12.000 192 32393.51 134.28 4459.58 32702.56 2010-07-11 08:05:13.000 192 32393.58 134.21 4459.56 32702.69 2010-07-11 08:05:14.000 192 32393.65 134.21 4459.56 32702.67 2010-07-11 08:05:15.000 192 32393.67 134.21 4459.56 32702.71 2010-07-11 08:05:16.000 192 32393.74 134.20 4459.60 32702.70 2010-07-11 08:05:17.000 192 32393.76 134.16 4459.58 32702.76 2010-07-11 08:05:18.000 192 32393.78 134.17 4459.59 32702.92 2010-07-11 08:05:19.000 192 32393.85 134.17 4459.62 32702.90 2010-07-11 08:05:20.000 192 32393.86 134.14 4459.61 32702.95 2010-07-11 08:05:21.000 192 32393.90 134.13 4459.61 32702.89 2010-07-11 08:05:22.000 192 32393.93 134.13 4459.63 32703.05 2010-07-11 08:05:23.000 192 32393.95 134.10 4459.59 32703.00 2010-07-11 08:05:24.000 192 32393.98 134.09 4459.58 32703.07 2010-07-11 08:05:25.000 192 32394.01 134.04 4459.56 32703.04 2010-07-11 08:05:26.000 192 32394.03 134.07 4459.57 32703.17 2010-07-11 08:05:27.000 192 32394.10 134.09 4459.59 32703.13 2010-07-11 08:05:28.000 192 32394.15 134.10 4459.61 32703.24 2010-07-11 08:05:29.000 192 32394.16 134.09 4459.61 32703.26 2010-07-11 08:05:30.000 192 32394.14 134.07 4459.58 32703.13 2010-07-11 08:05:31.000 192 32394.21 134.03 4459.57 32703.20 2010-07-11 08:05:32.000 192 32394.20 134.07 4459.60 32703.37 2010-07-11 08:05:33.000 192 32394.22 134.10 4459.62 32703.30 2010-07-11 08:05:34.000 192 32394.23 134.10 4459.63 32703.33 2010-07-11 08:05:35.000 192 32394.25 134.09 4459.60 32703.39 2010-07-11 08:05:36.000 192 32394.25 134.09 4459.62 32703.36 2010-07-11 08:05:37.000 192 32394.24 134.07 4459.66 32703.29 2010-07-11 08:05:38.000 192 32394.23 134.08 4459.64 32703.40 2010-07-11 08:05:39.000 192 32394.24 134.10 4459.61 32703.33 2010-07-11 08:05:40.000 192 32394.24 134.10 4459.58 32703.46 2010-07-11 08:05:41.000 192 32394.25 134.10 4459.59 32703.37 2010-07-11 08:05:42.000 192 32394.25 134.13 4459.56 32703.35 2010-07-11 08:05:43.000 192 32394.20 134.16 4459.53 32703.35 2010-07-11 08:05:44.000 192 32394.19 134.20 4459.57 32703.27 2010-07-11 08:05:45.000 192 32394.19 134.15 4459.55 32703.27 2010-07-11 08:05:46.000 192 32394.15 134.17 4459.57 32703.33 2010-07-11 08:05:47.000 192 32394.12 134.18 4459.52 32703.30 2010-07-11 08:05:48.000 192 32394.09 134.19 4459.52 32703.21 2010-07-11 08:05:49.000 192 32394.11 134.21 4459.55 32703.31 2010-07-11 08:05:50.000 192 32394.11 134.18 4459.57 32703.26 2010-07-11 08:05:51.000 192 32394.07 134.21 4459.60 32703.20 2010-07-11 08:05:52.000 192 32394.03 134.22 4459.58 32703.16 2010-07-11 08:05:53.000 192 32393.99 134.23 4459.57 32703.23 2010-07-11 08:05:54.000 192 32393.97 134.24 4459.55 32703.16 2010-07-11 08:05:55.000 192 32394.01 134.22 4459.54 32703.15 2010-07-11 08:05:56.000 192 32393.97 134.24 4459.58 32703.02 2010-07-11 08:05:57.000 192 32393.93 134.24 4459.60 32703.09 2010-07-11 08:05:58.000 192 32393.93 134.28 4459.59 32703.12 2010-07-11 08:05:59.000 192 32393.88 134.27 4459.59 32702.97 2010-07-11 08:06:00.000 192 32393.86 134.31 4459.56 32702.96 2010-07-11 08:06:01.000 192 32393.85 134.31 4459.52 32702.99 2010-07-11 08:06:02.000 192 32393.81 134.30 4459.56 32703.00 2010-07-11 08:06:03.000 192 32393.83 134.29 4459.53 32703.00 2010-07-11 08:06:04.000 192 32393.83 134.28 4459.57 32702.93 2010-07-11 08:06:05.000 192 32393.85 134.29 4459.59 32703.01 2010-07-11 08:06:06.000 192 32393.81 134.30 4459.59 32702.88 2010-07-11 08:06:07.000 192 32393.80 134.34 4459.57 32702.87 2010-07-11 08:06:08.000 192 32393.78 134.34 4459.56 32702.92 2010-07-11 08:06:09.000 192 32393.78 134.32 4459.56 32702.90 2010-07-11 08:06:10.000 192 32393.74 134.27 4459.56 32702.80 2010-07-11 08:06:11.000 192 32393.77 134.23 4459.57 32702.93 2010-07-11 08:06:12.000 192 32393.70 134.26 4459.57 32702.86 2010-07-11 08:06:13.000 192 32393.71 134.24 4459.57 32702.91 2010-07-11 08:06:14.000 192 32393.69 134.26 4459.59 32702.80 2010-07-11 08:06:15.000 192 32393.71 134.29 4459.55 32702.81 2010-07-11 08:06:16.000 192 32393.70 134.33 4459.55 32702.76 2010-07-11 08:06:17.000 192 32393.65 134.31 4459.49 32702.70 2010-07-11 08:06:18.000 192 32393.62 134.32 4459.51 32702.77 2010-07-11 08:06:19.000 192 32393.61 134.35 4459.52 32702.68 2010-07-11 08:06:20.000 192 32393.60 134.40 4459.49 32702.68 2010-07-11 08:06:21.000 192 32393.54 134.38 4459.51 32702.67 2010-07-11 08:06:22.000 192 32393.51 134.40 4459.53 32702.52 2010-07-11 08:06:23.000 192 32393.45 134.39 4459.50 32702.66 2010-07-11 08:06:24.000 192 32393.43 134.39 4459.52 32702.60 2010-07-11 08:06:25.000 192 32393.43 134.42 4459.52 32702.54 2010-07-11 08:06:26.000 192 32393.38 134.42 4459.51 32702.46 2010-07-11 08:06:27.000 192 32393.35 134.44 4459.51 32702.40 2010-07-11 08:06:28.000 192 32393.30 134.49 4459.52 32702.33 2010-07-11 08:06:29.000 192 32393.27 134.48 4459.50 32702.37 2010-07-11 08:06:30.000 192 32393.22 134.52 4459.50 32702.40 2010-07-11 08:06:31.000 192 32393.21 134.55 4459.51 32702.29 2010-07-11 08:06:32.000 192 32393.20 134.57 4459.51 32702.29 2010-07-11 08:06:33.000 192 32393.16 134.56 4459.46 32702.27 2010-07-11 08:06:34.000 192 32393.16 134.59 4459.48 32702.30 2010-07-11 08:06:35.000 192 32393.18 134.54 4459.50 32702.24 2010-07-11 08:06:36.000 192 32393.13 134.53 4459.49 32702.18 2010-07-11 08:06:37.000 192 32393.14 134.55 4459.50 32702.19 2010-07-11 08:06:38.000 192 32393.11 134.57 4459.53 32702.12 2010-07-11 08:06:39.000 192 32393.10 134.61 4459.49 32702.24 2010-07-11 08:06:40.000 192 32393.10 134.61 4459.52 32702.14 2010-07-11 08:06:41.000 192 32393.09 134.62 4459.54 32702.08 2010-07-11 08:06:42.000 192 32393.06 134.66 4459.53 32702.10 2010-07-11 08:06:43.000 192 32393.07 134.70 4459.52 32702.12 2010-07-11 08:06:44.000 192 32393.06 134.73 4459.49 32702.14 2010-07-11 08:06:45.000 192 32393.05 134.73 4459.45 32702.13 2010-07-11 08:06:46.000 192 32393.06 134.78 4459.47 32702.19 2010-07-11 08:06:47.000 192 32393.09 134.76 4459.52 32702.06 2010-07-11 08:06:48.000 192 32393.06 134.76 4459.51 32702.21 2010-07-11 08:06:49.000 192 32393.09 134.76 4459.49 32702.22 2010-07-11 08:06:50.000 192 32393.10 134.78 4459.48 32702.23 2010-07-11 08:06:51.000 192 32393.11 134.82 4459.53 32702.19 2010-07-11 08:06:52.000 192 32393.14 134.84 4459.52 32702.25 2010-07-11 08:06:53.000 192 32393.17 134.88 4459.50 32702.30 2010-07-11 08:06:54.000 192 32393.17 134.88 4459.50 32702.26 2010-07-11 08:06:55.000 192 32393.18 134.89 4459.53 32702.21 2010-07-11 08:06:56.000 192 32393.17 134.88 4459.58 32702.27 2010-07-11 08:06:57.000 192 32393.17 134.92 4459.58 32702.25 2010-07-11 08:06:58.000 192 32393.20 134.98 4459.55 32702.23 2010-07-11 08:06:59.000 192 32393.22 135.00 4459.52 32702.27 2010-07-11 08:07:00.000 192 32393.18 135.01 4459.52 32702.23 2010-07-11 08:07:01.000 192 32393.22 135.06 4459.48 32702.31 2010-07-11 08:07:02.000 192 32393.22 135.12 4459.51 32702.29 2010-07-11 08:07:03.000 192 32393.17 135.09 4459.51 32702.29 2010-07-11 08:07:04.000 192 32393.17 135.11 4459.51 32702.21 2010-07-11 08:07:05.000 192 32393.17 135.15 4459.47 32702.21 2010-07-11 08:07:06.000 192 32393.20 135.20 4459.50 32702.25 2010-07-11 08:07:07.000 192 32393.20 135.24 4459.49 32702.30 2010-07-11 08:07:08.000 192 32393.19 135.23 4459.49 32702.29 2010-07-11 08:07:09.000 192 32393.20 135.25 4459.51 32702.21 2010-07-11 08:07:10.000 192 32393.18 135.27 4459.55 32702.25 2010-07-11 08:07:11.000 192 32393.19 135.28 4459.56 32702.19 2010-07-11 08:07:12.000 192 32393.21 135.33 4459.51 32702.26 2010-07-11 08:07:13.000 192 32393.18 135.31 4459.50 32702.25 2010-07-11 08:07:14.000 192 32393.19 135.33 4459.49 32702.23 2010-07-11 08:07:15.000 192 32393.20 135.41 4459.46 32702.24 2010-07-11 08:07:16.000 192 32393.18 135.43 4459.47 32702.40 2010-07-11 08:07:17.000 192 32393.19 135.38 4459.52 32702.30 2010-07-11 08:07:18.000 192 32393.20 135.41 4459.50 32702.29 2010-07-11 08:07:19.000 192 32393.22 135.41 4459.48 32702.36 2010-07-11 08:07:20.000 192 32393.25 135.46 4459.45 32702.35 2010-07-11 08:07:21.000 192 32393.26 135.47 4459.48 32702.31 2010-07-11 08:07:22.000 192 32393.29 135.47 4459.45 32702.37 2010-07-11 08:07:23.000 192 32393.36 135.46 4459.44 32702.42 2010-07-11 08:07:24.000 192 32393.35 135.47 4459.44 32702.38 2010-07-11 08:07:25.000 192 32393.35 135.44 4459.44 32702.42 2010-07-11 08:07:26.000 192 32393.38 135.46 4459.44 32702.46 2010-07-11 08:07:27.000 192 32393.40 135.45 4459.44 32702.56 2010-07-11 08:07:28.000 192 32393.45 135.45 4459.45 32702.43 2010-07-11 08:07:29.000 192 32393.45 135.46 4459.45 32702.62 2010-07-11 08:07:30.000 192 32393.49 135.51 4459.44 32702.57 2010-07-11 08:07:31.000 192 32393.57 135.51 4459.47 32702.60 2010-07-11 08:07:32.000 192 32393.55 135.48 4459.47 32702.63 2010-07-11 08:07:33.000 192 32393.55 135.43 4459.46 32702.70 2010-07-11 08:07:34.000 192 32393.60 135.45 4459.45 32702.72 2010-07-11 08:07:35.000 192 32393.67 135.42 4459.44 32702.71 2010-07-11 08:07:36.000 192 32393.67 135.42 4459.43 32702.71 2010-07-11 08:07:37.000 192 32393.71 135.40 4459.47 32702.92 2010-07-11 08:07:38.000 192 32393.79 135.41 4459.42 32702.80 2010-07-11 08:07:39.000 192 32393.88 135.39 4459.39 32702.92 2010-07-11 08:07:40.000 192 32393.92 135.38 4459.41 32703.00 2010-07-11 08:07:41.000 192 32393.95 135.37 4459.40 32703.11 2010-07-11 08:07:42.000 192 32394.00 135.38 4459.43 32703.01 2010-07-11 08:07:43.000 192 32394.07 135.38 4459.48 32703.05 2010-07-11 08:07:44.000 192 32394.16 135.37 4459.45 32703.20 2010-07-11 08:07:45.000 192 32394.23 135.32 4459.46 32703.17 2010-07-11 08:07:46.000 192 32394.26 135.30 4459.48 32703.27 2010-07-11 08:07:47.000 192 32394.32 135.26 4459.48 32703.31 2010-07-11 08:07:48.000 192 32394.41 135.30 4459.50 32703.32 2010-07-11 08:07:49.000 192 32394.45 135.29 4459.51 32703.46 2010-07-11 08:07:50.000 192 32394.50 135.28 4459.49 32703.48 2010-07-11 08:07:51.000 192 32394.57 135.22 4459.47 32703.49 2010-07-11 08:07:52.000 192 32394.57 135.22 4459.48 32703.57 2010-07-11 08:07:53.000 192 32394.59 135.19 4459.42 32703.60 2010-07-11 08:07:54.000 192 32394.65 135.21 4459.44 32703.60 2010-07-11 08:07:55.000 192 32394.65 135.22 4459.44 32703.75 2010-07-11 08:07:56.000 192 32394.64 135.16 4459.42 32703.72 2010-07-11 08:07:57.000 192 32394.68 135.14 4459.42 32703.68 2010-07-11 08:07:58.000 192 32394.72 135.13 4459.43 32703.75 2010-07-11 08:07:59.000 192 32394.72 135.16 4459.48 32703.80 2010-07-11 08:08:00.000 192 32394.71 135.17 4459.48 32703.82 2010-07-11 08:08:01.000 192 32394.75 135.11 4459.49 32703.80 2010-07-11 08:08:02.000 192 32394.74 135.09 4459.44 32703.82 2010-07-11 08:08:03.000 192 32394.76 135.07 4459.44 32703.91 2010-07-11 08:08:04.000 192 32394.73 135.12 4459.41 32703.83 2010-07-11 08:08:05.000 192 32394.74 135.16 4459.42 32703.85 2010-07-11 08:08:06.000 192 32394.73 135.12 4459.45 32703.86 2010-07-11 08:08:07.000 192 32394.70 135.10 4459.43 32703.76 2010-07-11 08:08:08.000 192 32394.66 135.08 4459.38 32703.89 2010-07-11 08:08:09.000 192 32394.67 135.08 4459.33 32703.86 2010-07-11 08:08:10.000 192 32394.70 135.10 4459.30 32703.67 2010-07-11 08:08:11.000 192 32394.69 135.10 4459.35 32703.87 2010-07-11 08:08:12.000 192 32394.65 135.10 4459.37 32703.76 2010-07-11 08:08:13.000 192 32394.65 135.07 4459.31 32703.73 2010-07-11 08:08:14.000 192 32394.62 135.08 4459.33 32703.72 2010-07-11 08:08:15.000 192 32394.59 135.08 4459.31 32703.67 2010-07-11 08:08:16.000 192 32394.55 135.12 4459.32 32703.54 2010-07-11 08:08:17.000 192 32394.60 135.10 4459.35 32703.71 2010-07-11 08:08:18.000 192 32394.56 135.08 4459.37 32703.63 2010-07-11 08:08:19.000 192 32394.51 135.10 4459.36 32703.66 2010-07-11 08:08:20.000 192 32394.49 135.12 4459.40 32703.57 2010-07-11 08:08:21.000 192 32394.49 135.12 4459.37 32703.61 2010-07-11 08:08:22.000 192 32394.48 135.07 4459.36 32703.57 2010-07-11 08:08:23.000 192 32394.45 135.07 4459.37 32703.49 2010-07-11 08:08:24.000 192 32394.40 135.09 4459.39 32703.53 2010-07-11 08:08:25.000 192 32394.39 135.08 4459.45 32703.58 2010-07-11 08:08:26.000 192 32394.40 135.10 4459.42 32703.48 2010-07-11 08:08:27.000 192 32394.35 135.09 4459.38 32703.49 2010-07-11 08:08:28.000 192 32394.31 135.13 4459.38 32703.47 2010-07-11 08:08:29.000 192 32394.31 135.13 4459.38 32703.40 2010-07-11 08:08:30.000 192 32394.29 135.11 4459.38 32703.35 2010-07-11 08:08:31.000 192 32394.28 135.08 4459.44 32703.36 2010-07-11 08:08:32.000 192 32394.25 135.09 4459.47 32703.33 2010-07-11 08:08:33.000 192 32394.22 135.09 4459.42 32703.25 2010-07-11 08:08:34.000 192 32394.22 135.07 4459.42 32703.46 2010-07-11 08:08:35.000 192 32394.20 135.06 4459.45 32703.27 2010-07-11 08:08:36.000 192 32394.19 135.06 4459.44 32703.24 2010-07-11 08:08:37.000 192 32394.18 135.07 4459.43 32703.33 2010-07-11 08:08:38.000 192 32394.17 135.01 4459.41 32703.25 2010-07-11 08:08:39.000 192 32394.18 134.98 4459.37 32703.29 2010-07-11 08:08:40.000 192 32394.19 134.97 4459.40 32703.27 2010-07-11 08:08:41.000 192 32394.20 134.99 4459.37 32703.38 2010-07-11 08:08:42.000 192 32394.21 134.98 4459.35 32703.19 2010-07-11 08:08:43.000 192 32394.23 134.94 4459.40 32703.30 2010-07-11 08:08:44.000 192 32394.20 134.91 4459.38 32703.21 2010-07-11 08:08:45.000 192 32394.20 134.92 4459.37 32703.34 2010-07-11 08:08:46.000 192 32394.18 134.96 4459.39 32703.21 2010-07-11 08:08:47.000 192 32394.22 134.96 4459.39 32703.34 2010-07-11 08:08:48.000 192 32394.24 134.90 4459.38 32703.27 2010-07-11 08:08:49.000 192 32394.28 134.90 4459.38 32703.36 2010-07-11 08:08:50.000 192 32394.29 134.90 4459.39 32703.23 2010-07-11 08:08:51.000 192 32394.33 134.90 4459.42 32703.24 2010-07-11 08:08:52.000 192 32394.34 134.88 4459.40 32703.37 2010-07-11 08:08:53.000 192 32394.34 134.92 4459.41 32703.32 2010-07-11 08:08:54.000 192 32394.37 134.91 4459.39 32703.41 2010-07-11 08:08:55.000 192 32394.44 134.90 4459.39 32703.39 2010-07-11 08:08:56.000 192 32394.46 134.89 4459.40 32703.46 2010-07-11 08:08:57.000 192 32394.48 134.90 4459.39 32703.49 2010-07-11 08:08:58.000 192 32394.49 134.92 4459.38 32703.40 2010-07-11 08:08:59.000 192 32394.49 134.93 4459.42 32703.50 2010-07-11 08:09:00.000 192 32394.52 134.93 4459.43 32703.55 2010-07-11 08:09:01.000 192 32394.56 134.96 4459.39 32703.65 2010-07-11 08:09:02.000 192 32394.58 135.01 4459.37 32703.53 2010-07-11 08:09:03.000 192 32394.64 135.02 4459.40 32703.64 2010-07-11 08:09:04.000 192 32394.66 134.97 4459.41 32703.71 2010-07-11 08:09:05.000 192 32394.71 135.00 4459.41 32703.82 2010-07-11 08:09:06.000 192 32394.70 135.02 4459.41 32703.69 2010-07-11 08:09:07.000 192 32394.74 134.98 4459.44 32703.72 2010-07-11 08:09:08.000 192 32394.78 134.99 4459.45 32703.72 2010-07-11 08:09:09.000 192 32394.80 135.02 4459.47 32703.82 2010-07-11 08:09:10.000 192 32394.81 135.02 4459.47 32703.85 2010-07-11 08:09:11.000 192 32394.84 134.98 4459.43 32703.79 2010-07-11 08:09:12.000 192 32394.82 134.99 4459.39 32703.89 2010-07-11 08:09:13.000 192 32394.76 134.97 4459.40 32703.84 2010-07-11 08:09:14.000 192 32394.74 134.96 4459.41 32703.88 2010-07-11 08:09:15.000 192 32394.75 134.95 4459.39 32703.89 2010-07-11 08:09:16.000 192 32394.77 134.94 4459.36 32703.77 2010-07-11 08:09:17.000 192 32394.78 134.96 4459.39 32703.95 2010-07-11 08:09:18.000 192 32394.76 134.97 4459.38 32703.80 2010-07-11 08:09:19.000 192 32394.75 134.95 4459.45 32703.77 2010-07-11 08:09:20.000 192 32394.71 134.93 4459.41 32703.87 2010-07-11 08:09:21.000 192 32394.67 134.95 4459.35 32703.88 2010-07-11 08:09:22.000 192 32394.66 134.95 4459.33 32703.82 2010-07-11 08:09:23.000 192 32394.67 134.95 4459.35 32703.80 2010-07-11 08:09:24.000 192 32394.67 134.97 4459.36 32703.72 2010-07-11 08:09:25.000 192 32394.65 134.97 4459.37 32703.77 2010-07-11 08:09:26.000 192 32394.63 135.01 4459.33 32703.69 2010-07-11 08:09:27.000 192 32394.63 135.06 4459.37 32703.69 2010-07-11 08:09:28.000 192 32394.58 135.02 4459.42 32703.66 2010-07-11 08:09:29.000 192 32394.54 135.04 4459.41 32703.63 2010-07-11 08:09:30.000 192 32394.55 135.09 4459.43 32703.57 2010-07-11 08:09:31.000 192 32394.52 135.08 4459.42 32703.62 2010-07-11 08:09:32.000 192 32394.44 135.10 4459.44 32703.50 2010-07-11 08:09:33.000 192 32394.40 135.06 4459.40 32703.54 2010-07-11 08:09:34.000 192 32394.37 135.06 4459.42 32703.49 2010-07-11 08:09:35.000 192 32394.38 135.06 4459.39 32703.45 2010-07-11 08:09:36.000 192 32394.34 135.08 4459.39 32703.43 2010-07-11 08:09:37.000 192 32394.28 135.10 4459.39 32703.44 2010-07-11 08:09:38.000 192 32394.26 135.08 4459.40 32703.35 2010-07-11 08:09:39.000 192 32394.25 135.07 4459.41 32703.41 2010-07-11 08:09:40.000 192 32394.23 135.10 4459.44 32703.33 2010-07-11 08:09:41.000 192 32394.19 135.13 4459.44 32703.36 2010-07-11 08:09:42.000 192 32394.17 135.13 4459.44 32703.34 2010-07-11 08:09:43.000 192 32394.17 135.09 4459.46 32703.29 2010-07-11 08:09:44.000 192 32394.15 135.12 4459.47 32703.07 2010-07-11 08:09:45.000 192 32394.15 135.13 4459.42 32703.31 2010-07-11 08:09:46.000 192 32394.14 135.18 4459.40 32703.12 2010-07-11 08:09:47.000 192 32394.08 135.20 4459.39 32703.18 2010-07-11 08:09:48.000 192 32393.99 135.18 4459.36 32703.08 2010-07-11 08:09:49.000 192 32393.95 135.21 4459.36 32703.18 2010-07-11 08:09:50.000 192 32393.93 135.26 4459.38 32703.00 2010-07-11 08:09:51.000 192 32393.93 135.28 4459.40 32703.04 2010-07-11 08:09:52.000 192 32393.88 135.31 4459.40 32702.97 2010-07-11 08:09:53.000 192 32393.87 135.32 4459.36 32703.03 2010-07-11 08:09:54.000 192 32393.83 135.33 4459.37 32702.96 2010-07-11 08:09:55.000 192 32393.80 135.36 4459.36 32702.96 2010-07-11 08:09:56.000 192 32393.80 135.37 4459.38 32702.84 2010-07-11 08:09:57.000 192 32393.80 135.38 4459.36 32702.83 2010-07-11 08:09:58.000 192 32393.76 135.41 4459.37 32702.89 2010-07-11 08:09:59.000 192 32393.73 135.44 4459.35 32702.64 2010-07-11 08:10:00.000 192 32393.74 135.47 4459.33 32702.83 2010-07-11 08:10:01.000 192 32393.70 135.46 4459.32 32702.86 2010-07-11 08:10:02.000 192 32393.70 135.52 4459.35 32702.72 2010-07-11 08:10:03.000 192 32393.70 135.54 4459.29 32702.65 2010-07-11 08:10:04.000 192 32393.66 135.61 4459.31 32702.70 2010-07-11 08:10:05.000 192 32393.62 135.60 4459.33 32702.65 2010-07-11 08:10:06.000 192 32393.62 135.62 4459.34 32702.80 2010-07-11 08:10:07.000 192 32393.64 135.62 4459.29 32702.58 2010-07-11 08:10:08.000 192 32393.62 135.63 4459.31 32702.68 2010-07-11 08:10:09.000 192 32393.66 135.63 4459.26 32702.67 2010-07-11 08:10:10.000 192 32393.67 135.65 4459.23 32702.58 2010-07-11 08:10:11.000 192 32393.67 135.64 4459.24 32702.74 2010-07-11 08:10:12.000 192 32393.69 135.68 4459.29 32702.71 2010-07-11 08:10:13.000 192 32393.71 135.68 4459.29 32702.72 2010-07-11 08:10:14.000 192 32393.69 135.67 4459.30 32702.74 2010-07-11 08:10:15.000 192 32393.71 135.70 4459.26 32702.77 2010-07-11 08:10:16.000 192 32393.75 135.70 4459.24 32702.71 2010-07-11 08:10:17.000 192 32393.73 135.67 4459.23 32702.72 2010-07-11 08:10:18.000 192 32393.75 135.69 4459.20 32702.74 2010-07-11 08:10:19.000 192 32393.77 135.71 4459.23 32702.80 2010-07-11 08:10:20.000 192 32393.81 135.71 4459.23 32702.76 2010-07-11 08:10:21.000 192 32393.81 135.71 4459.23 32702.92 2010-07-11 08:10:22.000 192 32393.82 135.72 4459.26 32702.86 2010-07-11 08:10:23.000 192 32393.90 135.70 4459.24 32702.90 2010-07-11 08:10:24.000 192 32393.94 135.70 4459.23 32702.89 2010-07-11 08:10:25.000 192 32393.98 135.70 4459.25 32703.01 2010-07-11 08:10:26.000 192 32393.98 135.70 4459.28 32702.98 2010-07-11 08:10:27.000 192 32393.96 135.70 4459.25 32703.03 2010-07-11 08:10:28.000 192 32393.97 135.71 4459.29 32703.00 2010-07-11 08:10:29.000 192 32394.02 135.71 4459.26 32703.05 2010-07-11 08:10:30.000 192 32394.06 135.68 4459.24 32703.03 2010-07-11 08:10:31.000 192 32394.11 135.68 4459.23 32703.15 2010-07-11 08:10:32.000 192 32394.12 135.71 4459.24 32703.17 2010-07-11 08:10:33.000 192 32394.17 135.69 4459.28 32703.19 2010-07-11 08:10:34.000 192 32394.15 135.68 4459.25 32703.24 2010-07-11 08:10:35.000 192 32394.21 135.67 4459.23 32703.20 2010-07-11 08:10:36.000 192 32394.24 135.66 4459.25 32703.23 2010-07-11 08:10:37.000 192 32394.26 135.65 4459.27 32703.32 2010-07-11 08:10:38.000 192 32394.25 135.69 4459.27 32703.30 2010-07-11 08:10:39.000 192 32394.28 135.66 4459.25 32703.42 2010-07-11 08:10:40.000 192 32394.33 135.64 4459.26 32703.27 2010-07-11 08:10:41.000 192 32394.37 135.60 4459.22 32703.53 2010-07-11 08:10:42.000 192 32394.38 135.55 4459.17 32703.47 2010-07-11 08:10:43.000 192 32394.44 135.52 4459.19 32703.45 2010-07-11 08:10:44.000 192 32394.46 135.53 4459.26 32703.46 2010-07-11 08:10:45.000 192 32394.50 135.50 4459.24 32703.59 2010-07-11 08:10:46.000 192 32394.54 135.49 4459.25 32703.58 2010-07-11 08:10:47.000 192 32394.61 135.49 4459.22 32703.65 2010-07-11 08:10:48.000 192 32394.66 135.48 4459.20 32703.70 2010-07-11 08:10:49.000 192 32394.68 135.49 4459.23 32703.74 2010-07-11 08:10:50.000 192 32394.74 135.50 4459.24 32703.74 2010-07-11 08:10:51.000 192 32394.77 135.47 4459.20 32703.90 2010-07-11 08:10:52.000 192 32394.80 135.47 4459.19 32703.82 2010-07-11 08:10:53.000 192 32394.85 135.47 4459.20 32703.88 2010-07-11 08:10:54.000 192 32394.87 135.48 4459.20 32703.85 2010-07-11 08:10:55.000 192 32394.91 135.50 4459.18 32703.92 2010-07-11 08:10:56.000 192 32394.95 135.48 4459.20 32703.89 2010-07-11 08:10:57.000 192 32395.00 135.48 4459.22 32703.96 2010-07-11 08:10:58.000 192 32395.01 135.47 4459.26 32703.96 2010-07-11 08:10:59.000 192 32395.01 135.45 4459.25 32704.00 2010-07-11 08:11:00.000 192 32395.02 135.45 4459.27 32703.98 2010-07-11 08:11:01.000 192 32395.05 135.46 4459.30 32704.12 2010-07-11 08:11:02.000 192 32395.08 135.46 4459.29 32703.94 2010-07-11 08:11:03.000 192 32395.09 135.42 4459.27 32704.10 2010-07-11 08:11:04.000 192 32395.09 135.44 4459.24 32704.08 2010-07-11 08:11:05.000 192 32395.10 135.45 4459.25 32704.16 2010-07-11 08:11:06.000 192 32395.14 135.48 4459.23 32704.08 2010-07-11 08:11:07.000 192 32395.15 135.47 4459.21 32704.08 2010-07-11 08:11:08.000 192 32395.14 135.49 4459.18 32704.13 2010-07-11 08:11:09.000 192 32395.13 135.48 4459.24 32704.13 2010-07-11 08:11:10.000 192 32395.14 135.50 4459.22 32704.16 2010-07-11 08:11:11.000 192 32395.11 135.47 4459.24 32704.18 2010-07-11 08:11:12.000 192 32395.13 135.48 4459.27 32704.08 2010-07-11 08:11:13.000 192 32395.15 135.47 4459.27 32704.14 2010-07-11 08:11:14.000 192 32395.17 135.44 4459.27 32704.15 2010-07-11 08:11:15.000 192 32395.17 135.42 4459.26 32704.15 2010-07-11 08:11:16.000 192 32395.12 135.43 4459.21 32704.08 2010-07-11 08:11:17.000 192 32395.13 135.49 4459.23 32704.11 2010-07-11 08:11:18.000 192 32395.13 135.48 4459.23 32704.26 2010-07-11 08:11:19.000 192 32395.12 135.49 4459.25 32704.17 2010-07-11 08:11:20.000 192 32395.13 135.50 4459.30 32704.15 2010-07-11 08:11:21.000 192 32395.16 135.52 4459.26 32704.26 2010-07-11 08:11:22.000 192 32395.15 135.53 4459.22 32704.22 2010-07-11 08:11:23.000 192 32395.18 135.53 4459.22 32704.25 2010-07-11 08:11:24.000 192 32395.20 135.51 4459.23 32704.25 2010-07-11 08:11:25.000 192 32395.22 135.50 4459.23 32704.36 2010-07-11 08:11:26.000 192 32395.22 135.51 4459.22 32704.14 2010-07-11 08:11:27.000 192 32395.25 135.49 4459.22 32704.32 2010-07-11 08:11:28.000 192 32395.24 135.47 4459.26 32704.25 2010-07-11 08:11:29.000 192 32395.21 135.44 4459.20 32704.20 2010-07-11 08:11:30.000 192 32395.24 135.46 4459.21 32704.30 2010-07-11 08:11:31.000 192 32395.24 135.46 4459.21 32704.34 2010-07-11 08:11:32.000 192 32395.23 135.45 4459.20 32704.34 2010-07-11 08:11:33.000 192 32395.22 135.47 4459.21 32704.15 2010-07-11 08:11:34.000 192 32395.22 135.48 4459.24 32704.39 2010-07-11 08:11:35.000 192 32395.21 135.45 4459.24 32704.22 2010-07-11 08:11:36.000 192 32395.18 135.47 4459.23 32704.25 2010-07-11 08:11:37.000 192 32395.20 135.46 4459.21 32704.27 2010-07-11 08:11:38.000 192 32395.21 135.44 4459.24 32704.19 2010-07-11 08:11:39.000 192 32395.22 135.44 4459.23 32704.33 2010-07-11 08:11:40.000 192 32395.18 135.45 4459.20 32704.23 2010-07-11 08:11:41.000 192 32395.23 135.43 4459.18 32704.25 2010-07-11 08:11:42.000 192 32395.23 135.45 4459.14 32704.19 2010-07-11 08:11:43.000 192 32395.21 135.45 4459.16 32704.19 2010-07-11 08:11:44.000 192 32395.19 135.47 4459.17 32704.21 2010-07-11 08:11:45.000 192 32395.20 135.47 4459.15 32704.20 2010-07-11 08:11:46.000 192 32395.20 135.47 4459.15 32704.18 2010-07-11 08:11:47.000 192 32395.17 135.44 4459.15 32704.21 2010-07-11 08:11:48.000 192 32395.16 135.44 4459.17 32704.23 2010-07-11 08:11:49.000 192 32395.21 135.46 4459.12 32704.23 2010-07-11 08:11:50.000 192 32395.20 135.46 4459.20 32704.23 2010-07-11 08:11:51.000 192 32395.18 135.48 4459.18 32704.22 2010-07-11 08:11:52.000 192 32395.19 135.49 4459.14 32704.24 2010-07-11 08:11:53.000 192 32395.24 135.48 4459.14 32704.24 2010-07-11 08:11:54.000 192 32395.26 135.47 4459.17 32704.29 2010-07-11 08:11:55.000 192 32395.26 135.44 4459.15 32704.22 2010-07-11 08:11:56.000 192 32395.27 135.45 4459.12 32704.28 2010-07-11 08:11:57.000 192 32395.31 135.47 4459.17 32704.30 2010-07-11 08:11:58.000 192 32395.29 135.48 4459.19 32704.26 2010-07-11 08:11:59.000 192 32395.30 135.47 4459.19 32704.19 2010-07-11 08:12:00.000 192 32395.25 135.47 4459.14 32704.40 2010-07-11 08:12:01.000 192 32395.28 135.49 4459.11 32704.36 2010-07-11 08:12:02.000 192 32395.27 135.46 4459.12 32704.20 2010-07-11 08:12:03.000 192 32395.24 135.47 4459.09 32704.22 2010-07-11 08:12:04.000 192 32395.22 135.49 4459.13 32704.29 2010-07-11 08:12:05.000 192 32395.23 135.49 4459.12 32704.34 2010-07-11 08:12:06.000 192 32395.24 135.49 4459.11 32704.29 2010-07-11 08:12:07.000 192 32395.21 135.48 4459.08 32704.22 2010-07-11 08:12:08.000 192 32395.21 135.46 4459.06 32704.30 2010-07-11 08:12:09.000 192 32395.22 135.46 4459.04 32704.20 2010-07-11 08:12:10.000 192 32395.21 135.45 4459.05 32704.23 2010-07-11 08:12:11.000 192 32395.19 135.44 4459.07 32704.24 2010-07-11 08:12:12.000 192 32395.14 135.47 4459.06 32704.15 2010-07-11 08:12:13.000 192 32395.13 135.49 4459.06 32704.22 2010-07-11 08:12:14.000 192 32395.10 135.47 4459.03 32704.11 2010-07-11 08:12:15.000 192 32395.07 135.46 4459.05 32704.04 2010-07-11 08:12:16.000 192 32395.03 135.47 4459.05 32704.13 2010-07-11 08:12:17.000 192 32395.07 135.49 4459.06 32703.95 2010-07-11 08:12:18.000 192 32395.03 135.49 4459.09 32703.98 2010-07-11 08:12:19.000 192 32394.97 135.48 4459.11 32703.96 2010-07-11 08:12:20.000 192 32394.99 135.49 4459.06 32703.92 2010-07-11 08:12:21.000 192 32394.97 135.50 4459.08 32704.03 2010-07-11 08:12:22.000 192 32394.94 135.53 4459.04 32703.91 2010-07-11 08:12:23.000 192 32394.91 135.53 4458.98 32703.96 2010-07-11 08:12:24.000 192 32394.88 135.54 4458.99 32703.91 2010-07-11 08:12:25.000 192 32394.92 135.55 4459.02 32703.85 2010-07-11 08:12:26.000 192 32394.90 135.55 4459.03 32703.89 2010-07-11 08:12:27.000 192 32394.85 135.56 4459.04 32703.81 2010-07-11 08:12:28.000 192 32394.83 135.58 4459.05 32703.86 2010-07-11 08:12:29.000 192 32394.83 135.57 4459.04 32703.77 2010-07-11 08:12:30.000 192 32394.82 135.59 4459.05 32703.81 2010-07-11 08:12:31.000 192 32394.76 135.60 4459.05 32703.82 2010-07-11 08:12:32.000 192 32394.75 135.63 4459.07 32703.77 2010-07-11 08:12:33.000 192 32394.76 135.62 4459.07 32703.68 2010-07-11 08:12:34.000 192 32394.75 135.63 4459.01 32703.84 2010-07-11 08:12:35.000 192 32394.74 135.66 4459.04 32703.59 2010-07-11 08:12:36.000 192 32394.73 135.63 4459.02 32703.79 2010-07-11 08:12:37.000 192 32394.76 135.64 4459.02 32703.76 2010-07-11 08:12:38.000 192 32394.77 135.66 4459.00 32703.73 2010-07-11 08:12:39.000 192 32394.75 135.65 4459.00 32703.64 2010-07-11 08:12:40.000 192 32394.72 135.65 4459.04 32703.70 2010-07-11 08:12:41.000 192 32394.73 135.66 4458.99 32703.74 2010-07-11 08:12:42.000 192 32394.72 135.63 4459.01 32703.81 2010-07-11 08:12:43.000 192 32394.72 135.63 4459.00 32703.74 2010-07-11 08:12:44.000 192 32394.72 135.58 4458.99 32703.75 2010-07-11 08:12:45.000 192 32394.71 135.57 4458.96 32703.67 2010-07-11 08:12:46.000 192 32394.73 135.57 4458.99 32703.71 2010-07-11 08:12:47.000 192 32394.72 135.58 4459.02 32703.69 2010-07-11 08:12:48.000 192 32394.73 135.58 4459.04 32703.61 2010-07-11 08:12:49.000 192 32394.75 135.57 4459.07 32703.78 2010-07-11 08:12:50.000 192 32394.78 135.56 4459.04 32703.69 2010-07-11 08:12:51.000 192 32394.76 135.58 4459.04 32703.66 2010-07-11 08:12:52.000 192 32394.75 135.57 4459.02 32703.77 2010-07-11 08:12:53.000 192 32394.78 135.56 4459.01 32703.77 2010-07-11 08:12:54.000 192 32394.76 135.56 4459.00 32703.66 2010-07-11 08:12:55.000 192 32394.77 135.53 4459.02 32703.73 2010-07-11 08:12:56.000 192 32394.76 135.55 4459.04 32703.75 2010-07-11 08:12:57.000 192 32394.76 135.52 4459.00 32703.72 2010-07-11 08:12:58.000 192 32394.79 135.57 4458.93 32703.78 2010-07-11 08:12:59.000 192 32394.85 135.56 4458.96 32703.69 2010-07-11 08:13:00.000 192 32394.85 135.56 4459.00 32703.81 2010-07-11 08:13:01.000 192 32394.85 135.56 4458.97 32703.74 2010-07-11 08:13:02.000 192 32394.83 135.56 4458.97 32703.78 2010-07-11 08:13:03.000 192 32394.86 135.60 4458.98 32703.81 2010-07-11 08:13:04.000 192 32394.86 135.60 4458.97 32703.78 2010-07-11 08:13:05.000 192 32394.85 135.56 4458.98 32703.80 2010-07-11 08:13:06.000 192 32394.90 135.58 4458.98 32703.90 2010-07-11 08:13:07.000 192 32394.92 135.59 4458.97 32703.80 2010-07-11 08:13:08.000 192 32394.88 135.62 4458.98 32703.84 2010-07-11 08:13:09.000 192 32394.89 135.63 4458.96 32703.88 2010-07-11 08:13:10.000 192 32394.92 135.63 4459.01 32703.78 2010-07-11 08:13:11.000 192 32394.97 135.62 4458.99 32703.91 2010-07-11 08:13:12.000 192 32394.93 135.61 4458.99 32703.84 2010-07-11 08:13:13.000 192 32394.96 135.59 4458.98 32703.93 2010-07-11 08:13:14.000 192 32394.95 135.60 4458.94 32703.87 2010-07-11 08:13:15.000 192 32394.96 135.57 4458.96 32703.84 2010-07-11 08:13:16.000 192 32394.95 135.59 4458.95 32703.92 2010-07-11 08:13:17.000 192 32394.93 135.60 4458.92 32703.86 2010-07-11 08:13:18.000 192 32394.93 135.62 4458.96 32703.89 2010-07-11 08:13:19.000 192 32394.95 135.61 4458.95 32703.88 2010-07-11 08:13:20.000 192 32394.96 135.63 4458.94 32703.85 2010-07-11 08:13:21.000 192 32394.95 135.62 4458.93 32703.88 2010-07-11 08:13:22.000 192 32394.93 135.66 4458.93 32703.85 2010-07-11 08:13:23.000 192 32394.92 135.66 4458.92 32703.83 2010-07-11 08:13:24.000 192 32394.90 135.63 4458.95 32703.85 2010-07-11 08:13:25.000 192 32394.90 135.62 4458.98 32703.95 2010-07-11 08:13:26.000 192 32394.89 135.64 4458.98 32703.88 2010-07-11 08:13:27.000 192 32394.88 135.64 4458.96 32703.78 2010-07-11 08:13:28.000 192 32394.92 135.69 4458.99 32703.87 2010-07-11 08:13:29.000 192 32394.93 135.70 4459.01 32703.83 2010-07-11 08:13:30.000 192 32394.89 135.70 4458.97 32703.88 2010-07-11 08:13:31.000 192 32394.88 135.69 4458.96 32703.84 2010-07-11 08:13:32.000 192 32394.90 135.71 4458.98 32703.89 2010-07-11 08:13:33.000 192 32394.90 135.72 4458.97 32703.78 2010-07-11 08:13:34.000 192 32394.88 135.73 4458.96 32703.78 2010-07-11 08:13:35.000 192 32394.90 135.71 4458.97 32703.91 2010-07-11 08:13:36.000 192 32394.92 135.74 4458.94 32703.89 2010-07-11 08:13:37.000 192 32394.95 135.69 4458.94 32703.83 2010-07-11 08:13:38.000 192 32394.95 135.69 4458.99 32703.97 2010-07-11 08:13:39.000 192 32394.96 135.72 4458.98 32703.93 2010-07-11 08:13:40.000 192 32394.95 135.76 4458.95 32703.90 2010-07-11 08:13:41.000 192 32394.97 135.76 4458.95 32703.81 2010-07-11 08:13:42.000 192 32394.98 135.74 4458.96 32704.06 2010-07-11 08:13:43.000 192 32395.00 135.75 4458.97 32703.92 2010-07-11 08:13:44.000 192 32395.01 135.76 4458.94 32703.95 2010-07-11 08:13:45.000 192 32395.01 135.76 4458.90 32703.95 2010-07-11 08:13:46.000 192 32394.97 135.77 4458.90 32703.90 2010-07-11 08:13:47.000 192 32395.06 135.76 4458.95 32703.99 2010-07-11 08:13:48.000 192 32395.08 135.77 4458.97 32703.99 2010-07-11 08:13:49.000 192 32395.12 135.79 4458.95 32704.01 2010-07-11 08:13:50.000 192 32395.10 135.74 4458.88 32704.09 2010-07-11 08:13:51.000 192 32395.13 135.72 4458.86 32704.10 2010-07-11 08:13:52.000 192 32395.13 135.73 4458.91 32704.06 2010-07-11 08:13:53.000 192 32395.20 135.71 4458.94 32704.12 2010-07-11 08:13:54.000 192 32395.18 135.75 4458.94 32704.15 2010-07-11 08:13:55.000 192 32395.20 135.73 4458.96 32704.11 2010-07-11 08:13:56.000 192 32395.21 135.73 4458.90 32704.17 2010-07-11 08:13:57.000 192 32395.17 135.70 4458.88 32704.11 2010-07-11 08:13:58.000 192 32395.18 135.68 4458.89 32704.13 2010-07-11 08:13:59.000 192 32395.24 135.69 4458.90 32704.13 2010-07-11 08:14:00.000 192 32395.26 135.69 4458.84 32704.16 2010-07-11 08:14:01.000 192 32395.25 135.71 4458.84 32704.15 2010-07-11 08:14:02.000 192 32395.22 135.72 4458.88 32704.16 2010-07-11 08:14:03.000 192 32395.22 135.73 4458.88 32704.17 2010-07-11 08:14:04.000 192 32395.22 135.74 4458.87 32704.20 2010-07-11 08:14:05.000 192 32395.26 135.81 4458.92 32704.21 2010-07-11 08:14:06.000 192 32395.26 135.78 4458.90 32704.34 2010-07-11 08:14:07.000 192 32395.32 135.79 4458.94 32704.21 2010-07-11 08:14:08.000 192 32395.32 135.75 4458.91 32704.37 2010-07-11 08:14:09.000 192 32395.30 135.75 4458.94 32704.34 2010-07-11 08:14:10.000 192 32395.32 135.78 4458.91 32704.29 2010-07-11 08:14:11.000 192 32395.37 135.78 4458.88 32704.25 2010-07-11 08:14:12.000 192 32395.33 135.80 4458.89 32704.40 2010-07-11 08:14:13.000 192 32395.32 135.82 4458.89 32704.27 2010-07-11 08:14:14.000 192 32395.34 135.82 4458.83 32704.42 2010-07-11 08:14:15.000 192 32395.33 135.79 4458.80 32704.37 2010-07-11 08:14:16.000 192 32395.34 135.82 4458.83 32704.32 2010-07-11 08:14:17.000 192 32395.37 135.81 4458.85 32704.30 2010-07-11 08:14:18.000 192 32395.37 135.82 4458.82 32704.38 2010-07-11 08:14:19.000 192 32395.39 135.82 4458.84 32704.38 2010-07-11 08:14:20.000 192 32395.40 135.79 4458.86 32704.37 2010-07-11 08:14:21.000 192 32395.41 135.80 4458.88 32704.39 2010-07-11 08:14:22.000 192 32395.42 135.85 4458.83 32704.44 2010-07-11 08:14:23.000 192 32395.45 135.86 4458.86 32704.40 2010-07-11 08:14:24.000 192 32395.38 135.82 4458.82 32704.35 2010-07-11 08:14:25.000 192 32395.41 135.83 4458.78 32704.45 2010-07-11 08:14:26.000 192 32395.45 135.82 4458.79 32704.43 2010-07-11 08:14:27.000 192 32395.50 135.80 4458.84 32704.36 2010-07-11 08:14:28.000 192 32395.49 135.78 4458.84 32704.48 2010-07-11 08:14:29.000 192 32395.49 135.75 4458.84 32704.59 2010-07-11 08:14:30.000 192 32395.49 135.75 4458.78 32704.44 2010-07-11 08:14:31.000 192 32395.47 135.77 4458.78 32704.40 2010-07-11 08:14:32.000 192 32395.48 135.78 4458.80 32704.54 2010-07-11 08:14:33.000 192 32395.50 135.77 4458.78 32704.50 2010-07-11 08:14:34.000 192 32395.46 135.79 4458.82 32704.47 2010-07-11 08:14:35.000 192 32395.45 135.76 4458.82 32704.49 2010-07-11 08:14:36.000 192 32395.48 135.76 4458.77 32704.58 2010-07-11 08:14:37.000 192 32395.51 135.75 4458.78 32704.56 2010-07-11 08:14:38.000 192 32395.52 135.79 4458.83 32704.55 2010-07-11 08:14:39.000 192 32395.47 135.80 4458.78 32704.42 2010-07-11 08:14:40.000 192 32395.49 135.81 4458.82 32704.47 2010-07-11 08:14:41.000 192 32395.58 135.80 4458.81 32704.60 2010-07-11 08:14:42.000 192 32395.62 135.78 4458.81 32704.55 2010-07-11 08:14:43.000 192 32395.63 135.80 4458.78 32704.54 2010-07-11 08:14:44.000 192 32395.65 135.82 4458.80 32704.62 2010-07-11 08:14:45.000 192 32395.64 135.81 4458.80 32704.63 2010-07-11 08:14:46.000 192 32395.69 135.86 4458.78 32704.55 2010-07-11 08:14:47.000 192 32395.71 135.87 4458.81 32704.61 2010-07-11 08:14:48.000 192 32395.70 135.81 4458.81 32704.63 2010-07-11 08:14:49.000 192 32395.71 135.83 4458.76 32704.54 2010-07-11 08:14:50.000 192 32395.69 135.87 4458.75 32704.64 2010-07-11 08:14:51.000 192 32395.70 135.86 4458.74 32704.64 2010-07-11 08:14:52.000 192 32395.71 135.89 4458.75 32704.68 2010-07-11 08:14:53.000 192 32395.74 135.91 4458.73 32704.70 2010-07-11 08:14:54.000 192 32395.76 135.91 4458.78 32704.60 2010-07-11 08:14:55.000 192 32395.76 135.87 4458.81 32704.70 2010-07-11 08:14:56.000 192 32395.73 135.84 4458.79 32704.73 2010-07-11 08:14:57.000 192 32395.70 135.78 4458.80 32704.70 2010-07-11 08:14:58.000 192 32395.72 135.82 4458.80 32704.73 2010-07-11 08:14:59.000 192 32395.77 135.85 4458.82 32704.62 2010-07-11 08:15:00.000 192 32395.78 135.85 4458.77 32704.74 2010-07-11 08:15:01.000 192 32395.79 135.83 4458.74 32704.71 2010-07-11 08:15:02.000 192 32395.77 135.85 4458.70 32704.69 2010-07-11 08:15:03.000 192 32395.77 135.85 4458.69 32704.69 2010-07-11 08:15:04.000 192 32395.73 135.83 4458.71 32704.79 2010-07-11 08:15:05.000 192 32395.69 135.80 4458.73 32704.69 2010-07-11 08:15:06.000 192 32395.70 135.79 4458.77 32704.73 2010-07-11 08:15:07.000 192 32395.69 135.81 4458.79 32704.71 2010-07-11 08:15:08.000 192 32395.73 135.82 4458.82 32704.65 2010-07-11 08:15:09.000 192 32395.74 135.80 4458.82 32704.70 2010-07-11 08:15:10.000 192 32395.72 135.80 4458.81 32704.75 2010-07-11 08:15:11.000 192 32395.72 135.83 4458.80 32704.69 2010-07-11 08:15:12.000 192 32395.73 135.87 4458.80 32704.66 2010-07-11 08:15:13.000 192 32395.72 135.86 4458.76 32704.68 2010-07-11 08:15:14.000 192 32395.69 135.87 4458.77 32704.55 2010-07-11 08:15:15.000 192 32395.66 135.85 4458.77 32704.70 2010-07-11 08:15:16.000 192 32395.62 135.86 4458.76 32704.64 2010-07-11 08:15:17.000 192 32395.63 135.83 4458.74 32704.67 2010-07-11 08:15:18.000 192 32395.65 135.82 4458.73 32704.50 2010-07-11 08:15:19.000 192 32395.65 135.83 4458.74 32704.62 2010-07-11 08:15:20.000 192 32395.68 135.87 4458.74 32704.64 2010-07-11 08:15:21.000 192 32395.65 135.87 4458.72 32704.68 2010-07-11 08:15:22.000 192 32395.63 135.88 4458.75 32704.59 2010-07-11 08:15:23.000 192 32395.61 135.87 4458.70 32704.51 2010-07-11 08:15:24.000 192 32395.59 135.88 4458.70 32704.53 2010-07-11 08:15:25.000 192 32395.57 135.89 4458.69 32704.51 2010-07-11 08:15:26.000 192 32395.56 135.90 4458.73 32704.52 2010-07-11 08:15:27.000 192 32395.58 135.90 4458.76 32704.51 2010-07-11 08:15:28.000 192 32395.55 135.89 4458.76 32704.54 2010-07-11 08:15:29.000 192 32395.56 135.87 4458.74 32704.51 2010-07-11 08:15:30.000 192 32395.54 135.86 4458.77 32704.50 2010-07-11 08:15:31.000 192 32395.56 135.86 4458.79 32704.44 2010-07-11 08:15:32.000 192 32395.53 135.87 4458.77 32704.48 2010-07-11 08:15:33.000 192 32395.51 135.85 4458.69 32704.49 2010-07-11 08:15:34.000 192 32395.47 135.84 4458.74 32704.51 2010-07-11 08:15:35.000 192 32395.45 135.84 4458.72 32704.39 2010-07-11 08:15:36.000 192 32395.44 135.86 4458.69 32704.46 2010-07-11 08:15:37.000 192 32395.47 135.86 4458.73 32704.39 2010-07-11 08:15:38.000 192 32395.47 135.86 4458.72 32704.41 2010-07-11 08:15:39.000 192 32395.47 135.83 4458.66 32704.34 2010-07-11 08:15:40.000 192 32395.44 135.90 4458.70 32704.37 2010-07-11 08:15:41.000 192 32395.44 135.85 4458.72 32704.37 2010-07-11 08:15:42.000 192 32395.42 135.91 4458.70 32704.31 2010-07-11 08:15:43.000 192 32395.41 135.90 4458.72 32704.41 2010-07-11 08:15:44.000 192 32395.36 135.95 4458.71 32704.40 2010-07-11 08:15:45.000 192 32395.33 135.97 4458.66 32704.41 2010-07-11 08:15:46.000 192 32395.29 135.98 4458.65 32704.23 2010-07-11 08:15:47.000 192 32395.30 135.99 4458.67 32704.35 2010-07-11 08:15:48.000 192 32395.29 135.99 4458.65 32704.16 2010-07-11 08:15:49.000 192 32395.29 135.97 4458.65 32704.32 2010-07-11 08:15:50.000 192 32395.28 135.94 4458.69 32704.33 2010-07-11 08:15:51.000 192 32395.27 135.95 4458.68 32704.30 2010-07-11 08:15:52.000 192 32395.26 135.96 4458.68 32704.24 2010-07-11 08:15:53.000 192 32395.27 136.00 4458.66 32704.18 2010-07-11 08:15:54.000 192 32395.26 135.99 4458.65 32704.24 2010-07-11 08:15:55.000 192 32395.26 135.99 4458.64 32704.17 2010-07-11 08:15:56.000 192 32395.22 136.07 4458.62 32704.28 2010-07-11 08:15:57.000 192 32395.24 136.07 4458.60 32704.18 2010-07-11 08:15:58.000 192 32395.26 136.07 4458.60 32704.19 2010-07-11 08:15:59.000 192 32395.24 136.09 4458.63 32704.14 2010-07-11 08:16:00.000 192 32395.23 136.09 4458.64 32704.15 2010-07-11 08:16:01.000 192 32395.24 136.07 4458.61 32704.18 2010-07-11 08:16:02.000 192 32395.26 136.08 4458.64 32704.17 2010-07-11 08:16:03.000 192 32395.22 136.01 4458.57 32704.17 2010-07-11 08:16:04.000 192 32395.22 136.03 4458.58 32704.10 2010-07-11 08:16:05.000 192 32395.18 136.05 4458.61 32704.21 2010-07-11 08:16:06.000 192 32395.18 136.09 4458.60 32704.21 2010-07-11 08:16:07.000 192 32395.19 136.08 4458.62 32704.11 2010-07-11 08:16:08.000 192 32395.20 136.09 4458.60 32704.21 2010-07-11 08:16:09.000 192 32395.21 136.09 4458.59 32704.09 2010-07-11 08:16:10.000 192 32395.17 136.08 4458.57 32704.20 2010-07-11 08:16:11.000 192 32395.19 136.07 4458.60 32704.18 2010-07-11 08:16:12.000 192 32395.20 136.06 4458.57 32704.17 2010-07-11 08:16:13.000 192 32395.19 136.07 4458.55 32704.16 2010-07-11 08:16:14.000 192 32395.17 136.09 4458.55 32704.24 2010-07-11 08:16:15.000 192 32395.20 136.10 4458.55 32704.17 2010-07-11 08:16:16.000 192 32395.17 136.10 4458.57 32704.18 2010-07-11 08:16:17.000 192 32395.15 136.10 4458.54 32704.04 2010-07-11 08:16:18.000 192 32395.15 136.08 4458.52 32704.24 2010-07-11 08:16:19.000 192 32395.19 136.08 4458.56 32704.10 2010-07-11 08:16:20.000 192 32395.18 136.07 4458.59 32704.08 2010-07-11 08:16:21.000 192 32395.19 136.05 4458.59 32704.12 2010-07-11 08:16:22.000 192 32395.21 136.08 4458.59 32704.21 2010-07-11 08:16:23.000 192 32395.22 136.06 4458.56 32704.21 2010-07-11 08:16:24.000 192 32395.21 136.04 4458.55 32704.16 2010-07-11 08:16:25.000 192 32395.23 136.01 4458.58 32704.23 2010-07-11 08:16:26.000 192 32395.25 136.02 4458.59 32704.09 2010-07-11 08:16:27.000 192 32395.26 136.00 4458.54 32704.17 2010-07-11 08:16:28.000 192 32395.24 136.02 4458.56 32704.14 2010-07-11 08:16:29.000 192 32395.22 135.97 4458.55 32704.15 2010-07-11 08:16:30.000 192 32395.28 135.96 4458.55 32704.15 2010-07-11 08:16:31.000 192 32395.29 135.95 4458.59 32704.15 2010-07-11 08:16:32.000 192 32395.29 135.94 4458.60 32704.15 2010-07-11 08:16:33.000 192 32395.26 135.93 4458.55 32704.20 2010-07-11 08:16:34.000 192 32395.27 135.97 4458.55 32704.13 2010-07-11 08:16:35.000 192 32395.32 135.92 4458.54 32704.22 2010-07-11 08:16:36.000 192 32395.29 135.93 4458.56 32704.17 2010-07-11 08:16:37.000 192 32395.27 135.91 4458.58 32704.16 2010-07-11 08:16:38.000 192 32395.26 135.95 4458.55 32704.31 2010-07-11 08:16:39.000 192 32395.31 135.96 4458.56 32704.16 2010-07-11 08:16:40.000 192 32395.32 136.00 4458.55 32704.24 2010-07-11 08:16:41.000 192 32395.33 135.97 4458.52 32704.22 2010-07-11 08:16:42.000 192 32395.34 135.96 4458.52 32704.27 2010-07-11 08:16:43.000 192 32395.34 135.96 4458.54 32704.30 2010-07-11 08:16:44.000 192 32395.37 135.98 4458.56 32704.35 2010-07-11 08:16:45.000 192 32395.40 135.98 4458.60 32704.23 2010-07-11 08:16:46.000 192 32395.43 136.00 4458.61 32704.26 2010-07-11 08:16:47.000 192 32395.44 136.01 4458.55 32704.41 2010-07-11 08:16:48.000 192 32395.45 136.00 4458.56 32704.36 2010-07-11 08:16:49.000 192 32395.50 135.98 4458.56 32704.32 2010-07-11 08:16:50.000 192 32395.51 135.98 4458.53 32704.39 2010-07-11 08:16:51.000 192 32395.53 135.96 4458.54 32704.55 2010-07-11 08:16:52.000 192 32395.50 135.94 4458.56 32704.37 2010-07-11 08:16:53.000 192 32395.53 135.97 4458.53 32704.50 2010-07-11 08:16:54.000 192 32395.55 136.00 4458.47 32704.45 2010-07-11 08:16:55.000 192 32395.55 136.00 4458.48 32704.48 2010-07-11 08:16:56.000 192 32395.54 136.01 4458.48 32704.49 2010-07-11 08:16:57.000 192 32395.57 136.00 4458.50 32704.52 2010-07-11 08:16:58.000 192 32395.58 136.00 4458.47 32704.54 2010-07-11 08:16:59.000 192 32395.60 136.00 4458.47 32704.52 2010-07-11 08:17:00.000 192 32395.62 135.96 4458.48 32704.54 2010-07-11 08:17:01.000 192 32395.66 135.98 4458.53 32704.64 2010-07-11 08:17:02.000 192 32395.67 135.97 4458.52 32704.58 2010-07-11 08:17:03.000 192 32395.65 135.94 4458.49 32704.54 2010-07-11 08:17:04.000 192 32395.68 135.97 4458.51 32704.55 2010-07-11 08:17:05.000 192 32395.67 136.01 4458.51 32704.59 2010-07-11 08:17:06.000 192 32395.66 136.01 4458.52 32704.61 2010-07-11 08:17:07.000 192 32395.64 136.01 4458.50 32704.53 2010-07-11 08:17:08.000 192 32395.71 136.00 4458.47 32704.57 2010-07-11 08:17:09.000 192 32395.73 136.00 4458.50 32704.65 2010-07-11 08:17:10.000 192 32395.73 135.99 4458.48 32704.67 2010-07-11 08:17:11.000 192 32395.73 136.00 4458.50 32704.56 2010-07-11 08:17:12.000 192 32395.73 136.00 4458.54 32704.58 2010-07-11 08:17:13.000 192 32395.78 135.99 4458.54 32704.65 2010-07-11 08:17:14.000 192 32395.75 135.98 4458.53 32704.63 2010-07-11 08:17:15.000 192 32395.74 136.00 4458.52 32704.73 2010-07-11 08:17:16.000 192 32395.74 136.03 4458.51 32704.62 2010-07-11 08:17:17.000 192 32395.76 136.04 4458.53 32704.73 2010-07-11 08:17:18.000 192 32395.76 136.06 4458.54 32704.60 2010-07-11 08:17:19.000 192 32395.77 136.06 4458.50 32704.65 2010-07-11 08:17:20.000 192 32395.77 136.04 4458.46 32704.68 2010-07-11 08:17:21.000 192 32395.80 136.05 4458.46 32704.60 2010-07-11 08:17:22.000 192 32395.80 136.07 4458.47 32704.67 2010-07-11 08:17:23.000 192 32395.79 136.10 4458.48 32704.72 2010-07-11 08:17:24.000 192 32395.76 136.14 4458.49 32704.64 2010-07-11 08:17:25.000 192 32395.75 136.15 4458.49 32704.66 2010-07-11 08:17:26.000 192 32395.78 136.13 4458.50 32704.66 2010-07-11 08:17:27.000 192 32395.79 136.13 4458.50 32704.75 2010-07-11 08:17:28.000 192 32395.80 136.16 4458.49 32704.64 2010-07-11 08:17:29.000 192 32395.81 136.14 4458.50 32704.68 2010-07-11 08:17:30.000 192 32395.79 136.14 4458.50 32704.71 2010-07-11 08:17:31.000 192 32395.80 136.12 4458.47 32704.65 2010-07-11 08:17:32.000 192 32395.80 136.13 4458.47 32704.66 2010-07-11 08:17:33.000 192 32395.83 136.14 4458.44 32704.62 2010-07-11 08:17:34.000 192 32395.83 136.17 4458.43 32704.66 2010-07-11 08:17:35.000 192 32395.84 136.15 4458.45 32704.70 2010-07-11 08:17:36.000 192 32395.83 136.12 4458.46 32704.77 2010-07-11 08:17:37.000 192 32395.86 136.12 4458.44 32704.58 2010-07-11 08:17:38.000 192 32395.87 136.16 4458.40 32704.78 2010-07-11 08:17:39.000 192 32395.90 136.20 4458.41 32704.65 2010-07-11 08:17:40.000 192 32395.86 136.19 4458.42 32704.81 2010-07-11 08:17:41.000 192 32395.85 136.19 4458.41 32704.75 2010-07-11 08:17:42.000 192 32395.83 136.17 4458.37 32704.67 2010-07-11 08:17:43.000 192 32395.87 136.16 4458.38 32704.75 2010-07-11 08:17:44.000 192 32395.88 136.16 4458.37 32704.68 2010-07-11 08:17:45.000 192 32395.87 136.17 4458.36 32704.70 2010-07-11 08:17:46.000 192 32395.85 136.18 4458.36 32704.71 2010-07-11 08:17:47.000 192 32395.85 136.15 4458.32 32704.76 2010-07-11 08:17:48.000 192 32395.85 136.11 4458.30 32704.79 2010-07-11 08:17:49.000 192 32395.82 136.15 4458.35 32704.66 2010-07-11 08:17:50.000 192 32395.84 136.15 4458.38 32704.76 2010-07-11 08:17:51.000 192 32395.87 136.13 4458.32 32704.73 2010-07-11 08:17:52.000 192 32395.88 136.12 4458.31 32704.84 2010-07-11 08:17:53.000 192 32395.87 136.12 4458.31 32704.72 2010-07-11 08:17:54.000 192 32395.90 136.13 4458.33 32704.69 2010-07-11 08:17:55.000 192 32395.89 136.15 4458.39 32704.80 2010-07-11 08:17:56.000 192 32395.89 136.15 4458.39 32704.77 2010-07-11 08:17:57.000 192 32395.92 136.14 4458.38 32704.82 2010-07-11 08:17:58.000 192 32395.94 136.14 4458.36 32704.79 2010-07-11 08:17:59.000 192 32395.89 136.12 4458.32 32704.72 2010-07-11 08:18:00.000 192 32395.88 136.14 4458.29 32704.84 2010-07-11 08:18:01.000 192 32395.90 136.16 4458.28 32704.76 2010-07-11 08:18:02.000 192 32395.87 136.13 4458.31 32704.73 2010-07-11 08:18:03.000 192 32395.90 136.16 4458.33 32704.77 2010-07-11 08:18:04.000 192 32395.90 136.16 4458.33 32704.74 2010-07-11 08:18:05.000 192 32395.90 136.17 4458.26 32704.79 2010-07-11 08:18:06.000 192 32395.89 136.16 4458.28 32704.82 2010-07-11 08:18:07.000 192 32395.90 136.17 4458.29 32704.87 2010-07-11 08:18:08.000 192 32395.92 136.19 4458.26 32704.71 2010-07-11 08:18:09.000 192 32395.89 136.18 4458.25 32704.77 2010-07-11 08:18:10.000 192 32395.87 136.17 4458.24 32704.82 2010-07-11 08:18:11.000 192 32395.92 136.16 4458.28 32704.77 2010-07-11 08:18:12.000 192 32395.89 136.17 4458.29 32704.80 2010-07-11 08:18:13.000 192 32395.88 136.15 4458.30 32704.79 2010-07-11 08:18:14.000 192 32395.87 136.17 4458.32 32704.81 2010-07-11 08:18:15.000 192 32395.91 136.17 4458.33 32704.74 2010-07-11 08:18:16.000 192 32395.90 136.18 4458.30 32704.77 2010-07-11 08:18:17.000 192 32395.88 136.15 4458.28 32704.85 2010-07-11 08:18:18.000 192 32395.85 136.16 4458.25 32704.74 2010-07-11 08:18:19.000 192 32395.88 136.18 4458.23 32704.85 2010-07-11 08:18:20.000 192 32395.89 136.19 4458.25 32704.86 2010-07-11 08:18:21.000 192 32395.86 136.21 4458.24 32704.87 2010-07-11 08:18:22.000 192 32395.84 136.22 4458.27 32704.70 2010-07-11 08:18:23.000 192 32395.88 136.17 4458.27 32704.81 2010-07-11 08:18:24.000 192 32395.85 136.18 4458.26 32704.94 2010-07-11 08:18:25.000 192 32395.85 136.16 4458.27 32704.82 2010-07-11 08:18:26.000 192 32395.84 136.17 4458.23 32704.75 2010-07-11 08:18:27.000 192 32395.86 136.19 4458.23 32704.86 2010-07-11 08:18:28.000 192 32395.90 136.21 4458.20 32704.74 2010-07-11 08:18:29.000 192 32395.93 136.22 4458.27 32704.76 2010-07-11 08:18:30.000 192 32395.86 136.20 4458.27 32704.86 2010-07-11 08:18:31.000 192 32395.86 136.23 4458.26 32704.88 2010-07-11 08:18:32.000 192 32395.93 136.23 4458.22 32704.80 2010-07-11 08:18:33.000 192 32395.92 136.20 4458.16 32704.84 2010-07-11 08:18:34.000 192 32395.91 136.21 4458.16 32704.84 2010-07-11 08:18:35.000 192 32395.88 136.22 4458.20 32704.80 2010-07-11 08:18:36.000 192 32395.88 136.22 4458.20 32704.81 2010-07-11 08:18:37.000 192 32395.91 136.21 4458.21 32704.84 2010-07-11 08:18:38.000 192 32395.90 136.25 4458.19 32704.84 2010-07-11 08:18:39.000 192 32395.90 136.26 4458.19 32704.78 2010-07-11 08:18:40.000 192 32395.90 136.26 4458.20 32704.85 2010-07-11 08:18:41.000 192 32395.91 136.26 4458.17 32704.73 2010-07-11 08:18:42.000 192 32395.91 136.26 4458.19 32704.79 2010-07-11 08:18:43.000 192 32395.94 136.22 4458.22 32704.77 2010-07-11 08:18:44.000 192 32395.91 136.23 4458.24 32704.88 2010-07-11 08:18:45.000 192 32395.93 136.23 4458.23 32704.77 2010-07-11 08:18:46.000 192 32395.94 136.22 4458.18 32704.88 2010-07-11 08:18:47.000 192 32395.93 136.25 4458.18 32704.74 2010-07-11 08:18:48.000 192 32395.97 136.30 4458.18 32704.76 2010-07-11 08:18:49.000 192 32395.99 136.29 4458.16 32704.72 2010-07-11 08:18:50.000 192 32395.95 136.27 4458.19 32704.74 2010-07-11 08:18:51.000 192 32395.93 136.26 4458.17 32704.77 2010-07-11 08:18:52.000 192 32395.89 136.25 4458.18 32704.87 2010-07-11 08:18:53.000 192 32395.88 136.25 4458.17 32704.70 2010-07-11 08:18:54.000 192 32395.90 136.28 4458.16 32704.77 2010-07-11 08:18:55.000 192 32395.93 136.28 4458.12 32704.83 2010-07-11 08:18:56.000 192 32395.90 136.31 4458.14 32704.72 2010-07-11 08:18:57.000 192 32395.90 136.27 4458.13 32704.74 2010-07-11 08:18:58.000 192 32395.89 136.26 4458.18 32704.75 2010-07-11 08:18:59.000 192 32395.90 136.23 4458.18 32704.82 2010-07-11 08:19:00.000 192 32395.88 136.22 4458.21 32704.73 2010-07-11 08:19:01.000 192 32395.88 136.25 4458.16 32704.77 2010-07-11 08:19:02.000 192 32395.88 136.28 4458.14 32704.85 2010-07-11 08:19:03.000 192 32395.87 136.31 4458.10 32704.82 2010-07-11 08:19:04.000 192 32395.89 136.34 4458.10 32704.83 2010-07-11 08:19:05.000 192 32395.91 136.31 4458.10 32704.76 2010-07-11 08:19:06.000 192 32395.89 136.28 4458.10 32704.81 2010-07-11 08:19:07.000 192 32395.91 136.32 4458.08 32704.77 2010-07-11 08:19:08.000 192 32395.93 136.33 4458.13 32704.82 2010-07-11 08:19:09.000 192 32395.92 136.32 4458.12 32704.79 2010-07-11 08:19:10.000 192 32395.92 136.30 4458.10 32704.81 2010-07-11 08:19:11.000 192 32395.97 136.31 4458.05 32704.78 2010-07-11 08:19:12.000 192 32395.96 136.33 4458.08 32704.78 2010-07-11 08:19:13.000 192 32395.96 136.35 4458.12 32704.78 2010-07-11 08:19:14.000 192 32396.02 136.35 4458.11 32704.87 2010-07-11 08:19:15.000 192 32396.01 136.33 4458.10 32704.90 2010-07-11 08:19:16.000 192 32395.99 136.33 4458.07 32704.81 2010-07-11 08:19:17.000 192 32396.04 136.34 4458.09 32704.87 2010-07-11 08:19:18.000 192 32396.04 136.34 4458.10 32704.88 2010-07-11 08:19:19.000 192 32396.06 136.36 4458.08 32704.92 2010-07-11 08:19:20.000 192 32396.04 136.38 4458.12 32704.91 2010-07-11 08:19:21.000 192 32396.05 136.38 4458.13 32704.99 2010-07-11 08:19:22.000 192 32396.06 136.38 4458.16 32704.98 2010-07-11 08:19:23.000 192 32396.09 136.38 4458.17 32704.87 2010-07-11 08:19:24.000 192 32396.09 136.35 4458.14 32704.91 2010-07-11 08:19:25.000 192 32396.15 136.36 4458.14 32705.01 2010-07-11 08:19:26.000 192 32396.18 136.34 4458.18 32704.98 2010-07-11 08:19:27.000 192 32396.17 136.32 4458.15 32705.05 2010-07-11 08:19:28.000 192 32396.18 136.34 4458.14 32705.05 2010-07-11 08:19:29.000 192 32396.19 136.33 4458.13 32705.05 2010-07-11 08:19:30.000 192 32396.21 136.33 4458.13 32705.07 2010-07-11 08:19:31.000 192 32396.24 136.35 4458.10 32705.07 2010-07-11 08:19:32.000 192 32396.25 136.37 4458.07 32705.11 2010-07-11 08:19:33.000 192 32396.27 136.37 4458.05 32705.14 2010-07-11 08:19:34.000 192 32396.30 136.40 4458.04 32705.14 2010-07-11 08:19:35.000 192 32396.32 136.38 4457.98 32705.15 2010-07-11 08:19:36.000 192 32396.35 136.35 4458.02 32705.22 2010-07-11 08:19:37.000 192 32396.36 136.31 4458.05 32705.19 2010-07-11 08:19:38.000 192 32396.35 136.34 4458.03 32705.16 2010-07-11 08:19:39.000 192 32396.37 136.35 4458.05 32705.20 2010-07-11 08:19:40.000 192 32396.42 136.33 4458.06 32705.25 2010-07-11 08:19:41.000 192 32396.44 136.32 4458.09 32705.26 2010-07-11 08:19:42.000 192 32396.46 136.32 4458.09 32705.35 2010-07-11 08:19:43.000 192 32396.50 136.32 4458.07 32705.25 2010-07-11 08:19:44.000 192 32396.50 136.33 4458.03 32705.43 2010-07-11 08:19:45.000 192 32396.51 136.31 4458.05 32705.31 2010-07-11 08:19:46.000 192 32396.58 136.30 4458.05 32705.31 2010-07-11 08:19:47.000 192 32396.60 136.31 4458.02 32705.39 2010-07-11 08:19:48.000 192 32396.63 136.31 4458.07 32705.43 2010-07-11 08:19:49.000 192 32396.66 136.34 4458.06 32705.46 2010-07-11 08:19:50.000 192 32396.64 136.35 4458.07 32705.47 2010-07-11 08:19:51.000 192 32396.70 136.34 4458.10 32705.49 2010-07-11 08:19:52.000 192 32396.69 136.33 4458.17 32705.51 2010-07-11 08:19:53.000 192 32396.73 136.32 4458.18 32705.51 2010-07-11 08:19:54.000 192 32396.78 136.33 4458.09 32705.57 2010-07-11 08:19:55.000 192 32396.79 136.34 4458.05 32705.54 2010-07-11 08:19:56.000 192 32396.81 136.34 4458.04 32705.54 2010-07-11 08:19:57.000 192 32396.81 136.29 4457.99 32705.55 2010-07-11 08:19:58.000 192 32396.79 136.28 4458.01 32705.58 2010-07-11 08:19:59.000 192 32396.79 136.26 4457.97 32705.62 2010-07-11 08:20:00.000 192 32396.77 136.26 4457.96 32705.63 2010-07-11 08:20:01.000 192 32396.80 136.21 4458.00 32705.66 2010-07-11 08:20:02.000 192 32396.81 136.21 4457.96 32705.62 2010-07-11 08:20:03.000 192 32396.82 136.24 4457.97 32705.56 2010-07-11 08:20:04.000 192 32396.79 136.21 4457.96 32705.66 2010-07-11 08:20:05.000 192 32396.81 136.17 4457.97 32705.57 2010-07-11 08:20:06.000 192 32396.81 136.23 4457.95 32705.68 2010-07-11 08:20:07.000 192 32396.77 136.24 4457.97 32705.52 2010-07-11 08:20:08.000 192 32396.76 136.26 4458.00 32705.55 2010-07-11 08:20:09.000 192 32396.76 136.28 4458.01 32705.66 2010-07-11 08:20:10.000 192 32396.74 136.31 4457.96 32705.65 2010-07-11 08:20:11.000 192 32396.76 136.28 4457.98 32705.55 2010-07-11 08:20:12.000 192 32396.75 136.31 4458.02 32705.50 2010-07-11 08:20:13.000 192 32396.75 136.29 4458.01 32705.64 2010-07-11 08:20:14.000 192 32396.77 136.30 4458.01 32705.53 2010-07-11 08:20:15.000 192 32396.73 136.27 4458.02 32705.48 2010-07-11 08:20:16.000 192 32396.72 136.33 4457.96 32705.56 2010-07-11 08:20:17.000 192 32396.71 136.39 4457.95 32705.52 2010-07-11 08:20:18.000 192 32396.71 136.40 4457.92 32705.53 2010-07-11 08:20:19.000 192 32396.69 136.41 4457.95 32705.46 2010-07-11 08:20:20.000 192 32396.64 136.43 4457.91 32705.42 2010-07-11 08:20:21.000 192 32396.66 136.40 4457.88 32705.45 2010-07-11 08:20:22.000 192 32396.65 136.41 4457.92 32705.43 2010-07-11 08:20:23.000 192 32396.65 136.47 4457.95 32705.45 2010-07-11 08:20:24.000 192 32396.60 136.45 4457.93 32705.40 2010-07-11 08:20:25.000 192 32396.54 136.46 4457.90 32705.32 2010-07-11 08:20:26.000 192 32396.56 136.48 4457.90 32705.34 2010-07-11 08:20:27.000 192 32396.56 136.49 4457.88 32705.36 2010-07-11 08:20:28.000 192 32396.56 136.55 4457.88 32705.34 2010-07-11 08:20:29.000 192 32396.57 136.60 4457.87 32705.34 2010-07-11 08:20:30.000 192 32396.54 136.62 4457.91 32705.33 2010-07-11 08:20:31.000 192 32396.49 136.61 4457.89 32705.32 2010-07-11 08:20:32.000 192 32396.47 136.60 4457.89 32705.32 2010-07-11 08:20:33.000 192 32396.47 136.59 4457.82 32705.33 2010-07-11 08:20:34.000 192 32396.46 136.67 4457.78 32705.28 2010-07-11 08:20:35.000 192 32396.48 136.68 4457.82 32705.27 2010-07-11 08:20:36.000 192 32396.48 136.71 4457.82 32705.30 2010-07-11 08:20:37.000 192 32396.45 136.70 4457.85 32705.21 2010-07-11 08:20:38.000 192 32396.44 136.71 4457.87 32705.31 2010-07-11 08:20:39.000 192 32396.47 136.72 4457.88 32705.28 2010-07-11 08:20:40.000 192 32396.47 136.71 4457.89 32705.28 2010-07-11 08:20:41.000 192 32396.50 136.70 4457.86 32705.28 2010-07-11 08:20:42.000 192 32396.49 136.68 4457.82 32705.33 2010-07-11 08:20:43.000 192 32396.54 136.68 4457.85 32705.28 2010-07-11 08:20:44.000 192 32396.55 136.68 4457.88 32705.28 2010-07-11 08:20:45.000 192 32396.53 136.66 4457.89 32705.39 2010-07-11 08:20:46.000 192 32396.52 136.65 4457.85 32705.29 2010-07-11 08:20:47.000 192 32396.53 136.66 4457.83 32705.29 2010-07-11 08:20:48.000 192 32396.51 136.73 4457.86 32705.39 2010-07-11 08:20:49.000 192 32396.56 136.68 4457.89 32705.34 2010-07-11 08:20:50.000 192 32396.56 136.69 4457.86 32705.26 2010-07-11 08:20:51.000 192 32396.60 136.70 4457.90 32705.39 2010-07-11 08:20:52.000 192 32396.59 136.69 4457.90 32705.37 2010-07-11 08:20:53.000 192 32396.57 136.70 4457.90 32705.37 2010-07-11 08:20:54.000 192 32396.57 136.68 4457.89 32705.42 2010-07-11 08:20:55.000 192 32396.59 136.60 4457.89 32705.47 2010-07-11 08:20:56.000 192 32396.61 136.58 4457.90 32705.51 2010-07-11 08:20:57.000 192 32396.57 136.60 4457.84 32705.39 2010-07-11 08:20:58.000 192 32396.58 136.61 4457.84 32705.42 2010-07-11 08:20:59.000 192 32396.61 136.60 4457.86 32705.39 2010-07-11 08:21:00.000 192 32396.60 136.62 4457.79 32705.51 2010-07-11 08:21:01.000 192 32396.61 136.63 4457.81 32705.34 2010-07-11 08:21:02.000 192 32396.65 136.63 4457.83 32705.45 2010-07-11 08:21:03.000 192 32396.64 136.64 4457.85 32705.49 2010-07-11 08:21:04.000 192 32396.64 136.63 4457.86 32705.43 2010-07-11 08:21:05.000 192 32396.64 136.63 4457.86 32705.44 2010-07-11 08:21:06.000 192 32396.62 136.60 4457.86 32705.44 2010-07-11 08:21:07.000 192 32396.60 136.53 4457.89 32705.34 2010-07-11 08:21:08.000 192 32396.61 136.56 4457.90 32705.41 2010-07-11 08:21:09.000 192 32396.63 136.55 4457.90 32705.43 2010-07-11 08:21:10.000 192 32396.60 136.58 4457.88 32705.40 2010-07-11 08:21:11.000 192 32396.55 136.60 4457.89 32705.35 2010-07-11 08:21:12.000 192 32396.54 136.60 4457.87 32705.38 2010-07-11 08:21:13.000 192 32396.55 136.59 4457.82 32705.39 2010-07-11 08:21:14.000 192 32396.54 136.59 4457.82 32705.38 2010-07-11 08:21:15.000 192 32396.55 136.60 4457.82 32705.39 2010-07-11 08:21:16.000 192 32396.52 136.62 4457.81 32705.30 2010-07-11 08:21:17.000 192 32396.54 136.60 4457.85 32705.34 2010-07-11 08:21:18.000 192 32396.54 136.58 4457.88 32705.33 2010-07-11 08:21:19.000 192 32396.51 136.58 4457.86 32705.30 2010-07-11 08:21:20.000 192 32396.51 136.61 4457.86 32705.31 2010-07-11 08:21:21.000 192 32396.54 136.66 4457.86 32705.19 2010-07-11 08:21:22.000 192 32396.50 136.66 4457.86 32705.26 2010-07-11 08:21:23.000 192 32396.49 136.69 4457.84 32705.27 2010-07-11 08:21:24.000 192 32396.45 136.72 4457.83 32705.22 2010-07-11 08:21:25.000 192 32396.44 136.72 4457.82 32705.25 2010-07-11 08:21:26.000 192 32396.43 136.73 4457.78 32705.20 2010-07-11 08:21:27.000 192 32396.42 136.71 4457.80 32705.27 2010-07-11 08:21:28.000 192 32396.41 136.74 4457.82 32705.31 2010-07-11 08:21:29.000 192 32396.41 136.74 4457.85 32705.24 2010-07-11 08:21:30.000 192 32396.42 136.78 4457.85 32705.27 2010-07-11 08:21:31.000 192 32396.47 136.81 4457.82 32705.18 2010-07-11 08:21:32.000 192 32396.46 136.79 4457.82 32705.21 2010-07-11 08:21:33.000 192 32396.45 136.77 4457.78 32705.26 2010-07-11 08:21:34.000 192 32396.46 136.78 4457.83 32705.28 2010-07-11 08:21:35.000 192 32396.49 136.80 4457.84 32705.26 2010-07-11 08:21:36.000 192 32396.49 136.80 4457.82 32705.23 2010-07-11 08:21:37.000 192 32396.49 136.83 4457.76 32705.18 2010-07-11 08:21:38.000 192 32396.45 136.82 4457.75 32705.31 2010-07-11 08:21:39.000 192 32396.49 136.79 4457.76 32705.24 2010-07-11 08:21:40.000 192 32396.49 136.83 4457.76 32705.26 2010-07-11 08:21:41.000 192 32396.48 136.84 4457.74 32705.28 2010-07-11 08:21:42.000 192 32396.50 136.87 4457.71 32705.30 2010-07-11 08:21:43.000 192 32396.52 136.85 4457.70 32705.38 2010-07-11 08:21:44.000 192 32396.52 136.85 4457.73 32705.39 2010-07-11 08:21:45.000 192 32396.54 136.84 4457.73 32705.34 2010-07-11 08:21:46.000 192 32396.55 136.81 4457.75 32705.39 2010-07-11 08:21:47.000 192 32396.56 136.83 4457.77 32705.34 2010-07-11 08:21:48.000 192 32396.57 136.89 4457.80 32705.38 2010-07-11 08:21:49.000 192 32396.57 136.87 4457.81 32705.37 2010-07-11 08:21:50.000 192 32396.62 136.88 4457.83 32705.41 2010-07-11 08:21:51.000 192 32396.63 136.91 4457.84 32705.40 2010-07-11 08:21:52.000 192 32396.65 136.93 4457.83 32705.46 2010-07-11 08:21:53.000 192 32396.63 136.93 4457.74 32705.53 2010-07-11 08:21:54.000 192 32396.63 136.88 4457.73 32705.54 2010-07-11 08:21:55.000 192 32396.68 136.88 4457.74 32705.37 2010-07-11 08:21:56.000 192 32396.72 136.92 4457.74 32705.58 2010-07-11 08:21:57.000 192 32396.75 136.87 4457.76 32705.52 2010-07-11 08:21:58.000 192 32396.79 136.87 4457.80 32705.59 2010-07-11 08:21:59.000 192 32396.84 136.89 4457.79 32705.51 2010-07-11 08:22:00.000 192 32396.84 136.87 4457.77 32705.58 2010-07-11 08:22:01.000 192 32396.86 136.87 4457.74 32705.58 2010-07-11 08:22:02.000 192 32396.91 136.85 4457.77 32705.71 2010-07-11 08:22:03.000 192 32396.96 136.86 4457.73 32705.57 2010-07-11 08:22:04.000 192 32396.92 136.84 4457.73 32705.68 2010-07-11 08:22:05.000 192 32396.91 136.81 4457.72 32705.68 2010-07-11 08:22:06.000 192 32396.89 136.83 4457.73 32705.62 2010-07-11 08:22:07.000 192 32396.91 136.86 4457.73 32705.80 2010-07-11 08:22:08.000 192 32396.94 136.85 4457.74 32705.65 2010-07-11 08:22:09.000 192 32396.98 136.83 4457.77 32705.80 2010-07-11 08:22:10.000 192 32396.96 136.83 4457.73 32705.70 2010-07-11 08:22:11.000 192 32396.96 136.86 4457.73 32705.85 2010-07-11 08:22:12.000 192 32396.95 136.85 4457.72 32705.82 2010-07-11 08:22:13.000 192 32396.95 136.82 4457.72 32705.75 2010-07-11 08:22:14.000 192 32396.96 136.78 4457.73 32705.79 2010-07-11 08:22:15.000 192 32396.95 136.78 4457.72 32705.75 2010-07-11 08:22:16.000 192 32396.94 136.78 4457.75 32705.83 2010-07-11 08:22:17.000 192 32397.00 136.78 4457.70 32705.81 2010-07-11 08:22:18.000 192 32397.02 136.78 4457.69 32705.84 2010-07-11 08:22:19.000 192 32397.03 136.79 4457.69 32705.80 2010-07-11 08:22:20.000 192 32397.02 136.80 4457.69 32705.81 2010-07-11 08:22:21.000 192 32397.07 136.83 4457.73 32705.86 2010-07-11 08:22:22.000 192 32397.11 136.81 4457.71 32705.89 2010-07-11 08:22:23.000 192 32397.10 136.84 4457.69 32705.88 2010-07-11 08:22:24.000 192 32397.12 136.84 4457.67 32705.96 2010-07-11 08:22:25.000 192 32397.13 136.84 4457.65 32705.95 2010-07-11 08:22:26.000 192 32397.15 136.82 4457.65 32705.92 2010-07-11 08:22:27.000 192 32397.15 136.85 4457.64 32705.95 2010-07-11 08:22:28.000 192 32397.21 136.85 4457.63 32706.04 2010-07-11 08:22:29.000 192 32397.26 136.84 4457.66 32706.02 2010-07-11 08:22:30.000 192 32397.26 136.87 4457.66 32706.07 2010-07-11 08:22:31.000 192 32397.25 136.88 4457.68 32706.05 2010-07-11 08:22:32.000 192 32397.32 136.88 4457.65 32706.14 2010-07-11 08:22:33.000 192 32397.36 136.92 4457.69 32706.06 2010-07-11 08:22:34.000 192 32397.40 136.94 4457.68 32706.15 2010-07-11 08:22:35.000 192 32397.40 136.91 4457.70 32706.17 2010-07-11 08:22:36.000 192 32397.43 136.90 4457.71 32706.18 2010-07-11 08:22:37.000 192 32397.45 136.91 4457.73 32706.19 2010-07-11 08:22:38.000 192 32397.43 136.92 4457.73 32706.21 2010-07-11 08:22:39.000 192 32397.43 136.92 4457.70 32706.18 2010-07-11 08:22:40.000 192 32397.42 136.90 4457.69 32706.22 2010-07-11 08:22:41.000 192 32397.50 136.92 4457.69 32706.19 2010-07-11 08:22:42.000 192 32397.49 136.95 4457.66 32706.20 2010-07-11 08:22:43.000 192 32397.50 136.95 4457.62 32706.33 2010-07-11 08:22:44.000 192 32397.51 136.95 4457.62 32706.38 2010-07-11 08:22:45.000 192 32397.52 136.97 4457.67 32706.34 2010-07-11 08:22:46.000 192 32397.53 136.96 4457.61 32706.29 2010-07-11 08:22:47.000 192 32397.55 136.94 4457.60 32706.29 2010-07-11 08:22:48.000 192 32397.57 136.98 4457.54 32706.42 2010-07-11 08:22:49.000 192 32397.59 136.97 4457.55 32706.34 2010-07-11 08:22:50.000 192 32397.62 136.97 4457.59 32706.40 2010-07-11 08:22:51.000 192 32397.66 136.93 4457.62 32706.39 2010-07-11 08:22:52.000 192 32397.67 136.94 4457.63 32706.43 2010-07-11 08:22:53.000 192 32397.68 136.94 4457.61 32706.49 2010-07-11 08:22:54.000 192 32397.69 136.94 4457.62 32706.40 2010-07-11 08:22:55.000 192 32397.70 136.94 4457.63 32706.43 2010-07-11 08:22:56.000 192 32397.67 136.94 4457.60 32706.49 2010-07-11 08:22:57.000 192 32397.68 136.95 4457.57 32706.49 2010-07-11 08:22:58.000 192 32397.69 136.98 4457.61 32706.52 2010-07-11 08:22:59.000 192 32397.71 137.00 4457.58 32706.54 2010-07-11 08:23:00.000 192 32397.72 136.99 4457.55 32706.48 2010-07-11 08:23:01.000 192 32397.76 136.97 4457.55 32706.50 2010-07-11 08:23:02.000 192 32397.79 136.97 4457.54 32706.74 2010-07-11 08:23:03.000 192 32397.77 136.98 4457.52 32706.48 2010-07-11 08:23:04.000 192 32397.79 136.98 4457.52 32706.53 2010-07-11 08:23:05.000 192 32397.82 137.02 4457.52 32706.60 2010-07-11 08:23:06.000 192 32397.81 137.00 4457.54 32706.57 2010-07-11 08:23:07.000 192 32397.84 136.96 4457.54 32706.47 2010-07-11 08:23:08.000 192 32397.83 136.93 4457.49 32706.62 2010-07-11 08:23:09.000 192 32397.82 136.94 4457.44 32706.60 2010-07-11 08:23:10.000 192 32397.81 136.95 4457.43 32706.57 2010-07-11 08:23:11.000 192 32397.82 136.96 4457.43 32706.66 2010-07-11 08:23:12.000 192 32397.83 137.01 4457.39 32706.65 2010-07-11 08:23:13.000 192 32397.87 136.98 4457.37 32706.71 2010-07-11 08:23:14.000 192 32397.91 136.97 4457.41 32706.58 2010-07-11 08:23:15.000 192 32397.93 136.99 4457.43 32706.64 2010-07-11 08:23:16.000 192 32397.95 137.02 4457.39 32706.64 2010-07-11 08:23:17.000 192 32397.98 136.99 4457.41 32706.61 2010-07-11 08:23:18.000 192 32397.97 137.00 4457.40 32706.74 2010-07-11 08:23:19.000 192 32398.00 136.98 4457.39 32706.70 2010-07-11 08:23:20.000 192 32398.00 137.00 4457.43 32706.69 2010-07-11 08:23:21.000 192 32397.99 136.98 4457.43 32706.64 2010-07-11 08:23:22.000 192 32397.99 136.97 4457.42 32706.66 2010-07-11 08:23:23.000 192 32397.99 136.95 4457.40 32706.74 2010-07-11 08:23:24.000 192 32397.98 136.96 4457.38 32706.71 2010-07-11 08:23:25.000 192 32397.98 136.96 4457.36 32706.72 2010-07-11 08:23:26.000 192 32397.99 136.98 4457.38 32706.73 2010-07-11 08:23:27.000 192 32397.98 137.00 4457.40 32706.80 2010-07-11 08:23:28.000 192 32398.00 136.99 4457.41 32706.66 2010-07-11 08:23:29.000 192 32398.01 136.97 4457.42 32706.86 2010-07-11 08:23:30.000 192 32397.97 137.03 4457.41 32706.86 2010-07-11 08:23:31.000 192 32397.97 137.04 4457.40 32706.86 2010-07-11 08:23:32.000 192 32398.03 137.04 4457.40 32706.81 2010-07-11 08:23:33.000 192 32398.08 137.02 4457.43 32706.74 2010-07-11 08:23:34.000 192 32398.08 137.01 4457.40 32706.76 2010-07-11 08:23:35.000 192 32398.12 137.00 4457.39 32706.79 2010-07-11 08:23:36.000 192 32398.11 136.97 4457.41 32706.81 2010-07-11 08:23:37.000 192 32398.11 136.95 4457.41 32706.75 2010-07-11 08:23:38.000 192 32398.08 136.98 4457.37 32706.77 2010-07-11 08:23:39.000 192 32398.08 137.04 4457.40 32706.85 2010-07-11 08:23:40.000 192 32398.10 137.06 4457.45 32706.88 2010-07-11 08:23:41.000 192 32398.12 137.04 4457.44 32706.81 2010-07-11 08:23:42.000 192 32398.14 137.05 4457.40 32706.89 2010-07-11 08:23:43.000 192 32398.14 137.02 4457.36 32706.92 2010-07-11 08:23:44.000 192 32398.12 137.00 4457.35 32706.77 2010-07-11 08:23:45.000 192 32398.12 136.97 4457.38 32706.90 2010-07-11 08:23:46.000 192 32398.15 137.00 4457.40 32706.87 2010-07-11 08:23:47.000 192 32398.14 136.97 4457.40 32706.89 2010-07-11 08:23:48.000 192 32398.09 136.94 4457.40 32706.84 2010-07-11 08:23:49.000 192 32398.11 136.97 4457.40 32706.80 2010-07-11 08:23:50.000 192 32398.11 136.97 4457.44 32706.89 2010-07-11 08:23:51.000 192 32398.13 136.99 4457.44 32706.86 2010-07-11 08:23:52.000 192 32398.11 137.04 4457.40 32706.82 2010-07-11 08:23:53.000 192 32398.13 137.02 4457.36 32706.88 2010-07-11 08:23:54.000 192 32398.11 137.04 4457.37 32706.84 2010-07-11 08:23:55.000 192 32398.12 136.98 4457.39 32706.88 2010-07-11 08:23:56.000 192 32398.13 137.01 4457.39 32706.78 2010-07-11 08:23:57.000 192 32398.11 136.98 4457.37 32706.83 2010-07-11 08:23:58.000 192 32398.08 137.02 4457.35 32706.82 2010-07-11 08:23:59.000 192 32398.06 137.05 4457.43 32706.84 2010-07-11 08:24:00.000 192 32398.07 137.05 4457.42 32706.89 2010-07-11 08:24:01.000 192 32398.06 137.00 4457.37 32706.74 2010-07-11 08:24:02.000 192 32398.03 136.98 4457.33 32706.87 2010-07-11 08:24:03.000 192 32398.04 137.01 4457.36 32706.84 2010-07-11 08:24:04.000 192 32398.03 137.00 4457.37 32706.81 2010-07-11 08:24:05.000 192 32398.03 137.05 4457.36 32706.72 2010-07-11 08:24:06.000 192 32398.00 137.06 4457.33 32706.80 2010-07-11 08:24:07.000 192 32398.02 137.06 4457.33 32706.76 2010-07-11 08:24:08.000 192 32398.04 137.05 4457.31 32706.73 2010-07-11 08:24:09.000 192 32398.02 137.03 4457.32 32706.71 2010-07-11 08:24:10.000 192 32397.97 137.06 4457.32 32706.67 2010-07-11 08:24:11.000 192 32397.95 137.05 4457.32 32706.72 2010-07-11 08:24:12.000 192 32397.93 137.05 4457.28 32706.69 2010-07-11 08:24:13.000 192 32397.94 137.06 4457.24 32706.69 2010-07-11 08:24:14.000 192 32397.92 137.06 4457.28 32706.66 2010-07-11 08:24:15.000 192 32397.92 137.05 4457.31 32706.69 2010-07-11 08:24:16.000 192 32397.92 137.05 4457.27 32706.62 2010-07-11 08:24:17.000 192 32397.91 137.03 4457.27 32706.60 2010-07-11 08:24:18.000 192 32397.89 137.06 4457.23 32706.60 2010-07-11 08:24:19.000 192 32397.90 137.02 4457.24 32706.53 2010-07-11 08:24:20.000 192 32397.90 137.04 4457.23 32706.62 2010-07-11 08:24:21.000 192 32397.89 137.07 4457.21 32706.61 2010-07-11 08:24:22.000 192 32397.85 137.11 4457.20 32706.53 2010-07-11 08:24:23.000 192 32397.86 137.11 4457.16 32706.51 2010-07-11 08:24:24.000 192 32397.85 137.12 4457.13 32706.55 2010-07-11 08:24:25.000 192 32397.83 137.13 4457.13 32706.61 2010-07-11 08:24:26.000 192 32397.82 137.14 4457.14 32706.53 2010-07-11 08:24:27.000 192 32397.86 137.16 4457.11 32706.57 2010-07-11 08:24:28.000 192 32397.84 137.17 4457.10 32706.48 2010-07-11 08:24:29.000 192 32397.83 137.13 4457.10 32706.60 2010-07-11 08:24:30.000 192 32397.82 137.14 4457.10 32706.57 2010-07-11 08:24:31.000 192 32397.87 137.14 4457.16 32706.54 2010-07-11 08:24:32.000 192 32397.87 137.12 4457.13 32706.60 2010-07-11 08:24:33.000 192 32397.89 137.13 4457.11 32706.60 2010-07-11 08:24:34.000 192 32397.89 137.16 4457.16 32706.58 2010-07-11 08:24:35.000 192 32397.89 137.14 4457.13 32706.60 2010-07-11 08:24:36.000 192 32397.88 137.10 4457.14 32706.62 2010-07-11 08:24:37.000 192 32397.88 137.07 4457.13 32706.58 2010-07-11 08:24:38.000 192 32397.89 137.07 4457.11 32706.67 2010-07-11 08:24:39.000 192 32397.92 137.07 4457.12 32706.60 2010-07-11 08:24:40.000 192 32397.93 137.09 4457.15 32706.62 2010-07-11 08:24:41.000 192 32397.96 137.07 4457.13 32706.65 2010-07-11 08:24:42.000 192 32397.90 137.06 4457.12 32706.72 2010-07-11 08:24:43.000 192 32397.93 137.08 4457.13 32706.63 2010-07-11 08:24:44.000 192 32397.91 137.06 4457.11 32706.67 2010-07-11 08:24:45.000 192 32397.91 137.04 4457.09 32706.68 2010-07-11 08:24:46.000 192 32397.90 137.06 4457.10 32706.77 2010-07-11 08:24:47.000 192 32397.95 137.03 4457.05 32706.72 2010-07-11 08:24:48.000 192 32397.96 137.01 4457.02 32706.68 2010-07-11 08:24:49.000 192 32397.97 137.00 4457.05 32706.70 2010-07-11 08:24:50.000 192 32397.97 136.99 4457.06 32706.70 2010-07-11 08:24:51.000 192 32397.97 136.97 4457.05 32706.82 2010-07-11 08:24:52.000 192 32397.97 136.96 4457.09 32706.77 2010-07-11 08:24:53.000 192 32398.05 137.00 4457.10 32706.70 2010-07-11 08:24:54.000 192 32398.04 136.98 4457.07 32706.75 2010-07-11 08:24:55.000 192 32398.06 137.01 4457.04 32706.73 2010-07-11 08:24:56.000 192 32398.05 137.01 4457.06 32706.86 2010-07-11 08:24:57.000 192 32398.05 136.99 4457.02 32706.77 2010-07-11 08:24:58.000 192 32398.06 136.97 4457.04 32706.79 2010-07-11 08:24:59.000 192 32398.08 136.97 4457.05 32706.89 2010-07-11 08:25:00.000 192 32398.09 136.95 4457.05 32706.85 2010-07-11 08:25:01.000 192 32398.11 136.97 4457.04 32706.79 2010-07-11 08:25:02.000 192 32398.06 136.96 4457.04 32706.85 2010-07-11 08:25:03.000 192 32398.09 136.94 4457.02 32706.88 2010-07-11 08:25:04.000 192 32398.14 136.93 4457.03 32706.85 2010-07-11 08:25:05.000 192 32398.13 136.91 4457.06 32706.84 2010-07-11 08:25:06.000 192 32398.11 136.94 4457.01 32706.85 2010-07-11 08:25:07.000 192 32398.11 136.94 4457.00 32706.86 2010-07-11 08:25:08.000 192 32398.13 136.91 4456.98 32706.95 2010-07-11 08:25:09.000 192 32398.17 136.88 4457.02 32706.90 2010-07-11 08:25:10.000 192 32398.20 136.86 4456.99 32706.80 2010-07-11 08:25:11.000 192 32398.16 136.84 4456.95 32706.88 2010-07-11 08:25:12.000 192 32398.17 136.83 4456.96 32706.92 2010-07-11 08:25:13.000 192 32398.20 136.85 4456.96 32706.79 2010-07-11 08:25:14.000 192 32398.19 136.85 4456.93 32706.90 2010-07-11 08:25:15.000 192 32398.15 136.86 4456.89 32706.90 2010-07-11 08:25:16.000 192 32398.15 136.83 4456.92 32706.80 2010-07-11 08:25:17.000 192 32398.16 136.82 4456.98 32706.86 2010-07-11 08:25:18.000 192 32398.12 136.84 4456.97 32706.90 2010-07-11 08:25:19.000 192 32398.12 136.84 4456.95 32706.89 2010-07-11 08:25:20.000 192 32398.10 136.87 4456.89 32706.86 2010-07-11 08:25:21.000 192 32398.14 136.83 4456.86 32706.99 2010-07-11 08:25:22.000 192 32398.13 136.82 4456.87 32706.89 2010-07-11 08:25:23.000 192 32398.15 136.83 4456.90 32706.94 2010-07-11 08:25:24.000 192 32398.13 136.84 4456.89 32706.92 2010-07-11 08:25:25.000 192 32398.15 136.81 4456.92 32706.97 2010-07-11 08:25:26.000 192 32398.15 136.80 4456.96 32706.78 2010-07-11 08:25:27.000 192 32398.13 136.83 4456.94 32706.94 2010-07-11 08:25:28.000 192 32398.11 136.84 4456.90 32706.87 2010-07-11 08:25:29.000 192 32398.14 136.81 4456.90 32706.92 2010-07-11 08:25:30.000 192 32398.13 136.81 4456.92 32706.85 2010-07-11 08:25:31.000 192 32398.14 136.82 4456.87 32706.95 2010-07-11 08:25:32.000 192 32398.12 136.80 4456.85 32706.86 2010-07-11 08:25:33.000 192 32398.15 136.82 4456.88 32706.88 2010-07-11 08:25:34.000 192 32398.19 136.84 4456.89 32706.99 2010-07-11 08:25:35.000 192 32398.17 136.83 4456.89 32706.87 2010-07-11 08:25:36.000 192 32398.18 136.83 4456.90 32707.04 2010-07-11 08:25:37.000 192 32398.20 136.81 4456.88 32706.94 2010-07-11 08:25:38.000 192 32398.24 136.79 4456.84 32706.86 2010-07-11 08:25:39.000 192 32398.25 136.79 4456.86 32707.03 2010-07-11 08:25:40.000 192 32398.21 136.80 4456.88 32706.92 2010-07-11 08:25:41.000 192 32398.22 136.81 4456.88 32706.95 2010-07-11 08:25:42.000 192 32398.24 136.83 4456.87 32706.99 2010-07-11 08:25:43.000 192 32398.25 136.82 4456.89 32706.94 2010-07-11 08:25:44.000 192 32398.27 136.82 4456.92 32707.00 2010-07-11 08:25:45.000 192 32398.27 136.84 4456.90 32707.00 2010-07-11 08:25:46.000 192 32398.24 136.85 4456.86 32706.95 2010-07-11 08:25:47.000 192 32398.26 136.84 4456.81 32707.04 2010-07-11 08:25:48.000 192 32398.28 136.85 4456.80 32707.03 2010-07-11 08:25:49.000 192 32398.30 136.84 4456.81 32707.09 2010-07-11 08:25:50.000 192 32398.29 136.82 4456.80 32707.10 2010-07-11 08:25:51.000 192 32398.34 136.78 4456.78 32707.05 2010-07-11 08:25:52.000 192 32398.36 136.79 4456.79 32707.11 2010-07-11 08:25:53.000 192 32398.40 136.82 4456.79 32707.09 2010-07-11 08:25:54.000 192 32398.42 136.81 4456.80 32707.06 2010-07-11 08:25:55.000 192 32398.42 136.78 4456.84 32707.13 2010-07-11 08:25:56.000 192 32398.44 136.78 4456.91 32707.12 2010-07-11 08:25:57.000 192 32398.48 136.79 4456.89 32707.17 2010-07-11 08:25:58.000 192 32398.45 136.80 4456.86 32707.23 2010-07-11 08:25:59.000 192 32398.45 136.78 4456.85 32707.11 2010-07-11 08:26:00.000 192 32398.49 136.78 4456.83 32707.14 2010-07-11 08:26:01.000 192 32398.51 136.78 4456.81 32707.17 2010-07-11 08:26:02.000 192 32398.54 136.79 4456.82 32707.13 2010-07-11 08:26:03.000 192 32398.52 136.76 4456.81 32707.21 2010-07-11 08:26:04.000 192 32398.52 136.74 4456.81 32707.19 2010-07-11 08:26:05.000 192 32398.54 136.71 4456.82 32707.24 2010-07-11 08:26:06.000 192 32398.53 136.68 4456.77 32707.21 2010-07-11 08:26:07.000 192 32398.51 136.67 4456.74 32707.16 2010-07-11 08:26:08.000 192 32398.50 136.68 4456.75 32707.22 2010-07-11 08:26:09.000 192 32398.48 136.68 4456.77 32707.20 2010-07-11 08:26:10.000 192 32398.47 136.65 4456.79 32707.10 2010-07-11 08:26:11.000 192 32398.51 136.67 4456.78 32707.22 2010-07-11 08:26:12.000 192 32398.52 136.70 4456.74 32707.17 2010-07-11 08:26:13.000 192 32398.54 136.68 4456.70 32707.26 2010-07-11 08:26:14.000 192 32398.55 136.68 4456.70 32707.23 2010-07-11 08:26:15.000 192 32398.55 136.66 4456.74 32707.13 2010-07-11 08:26:16.000 192 32398.53 136.66 4456.74 32707.28 2010-07-11 08:26:17.000 192 32398.53 136.68 4456.70 32707.20 2010-07-11 08:26:18.000 192 32398.55 136.64 4456.71 32707.19 2010-07-11 08:26:19.000 192 32398.56 136.61 4456.68 32707.18 2010-07-11 08:26:20.000 192 32398.55 136.60 4456.68 32707.08 2010-07-11 08:26:21.000 192 32398.53 136.61 4456.65 32707.19 2010-07-11 08:26:22.000 192 32398.52 136.63 4456.65 32707.20 2010-07-11 08:26:23.000 192 32398.52 136.63 4456.71 32707.17 2010-07-11 08:26:24.000 192 32398.49 136.62 4456.72 32707.17 2010-07-11 08:26:25.000 192 32398.47 136.60 4456.67 32707.16 2010-07-11 08:26:26.000 192 32398.49 136.60 4456.64 32707.25 2010-07-11 08:26:27.000 192 32398.49 136.61 4456.62 32707.08 2010-07-11 08:26:28.000 192 32398.47 136.62 4456.58 32707.14 2010-07-11 08:26:29.000 192 32398.47 136.61 4456.62 32707.23 2010-07-11 08:26:30.000 192 32398.43 136.62 4456.61 32707.25 2010-07-11 08:26:31.000 192 32398.46 136.62 4456.59 32707.08 2010-07-11 08:26:32.000 192 32398.45 136.60 4456.57 32707.14 2010-07-11 08:26:33.000 192 32398.47 136.58 4456.61 32707.16 2010-07-11 08:26:34.000 192 32398.47 136.56 4456.61 32707.22 2010-07-11 08:26:35.000 192 32398.50 136.56 4456.62 32707.20 2010-07-11 08:26:36.000 192 32398.50 136.56 4456.63 32707.25 2010-07-11 08:26:37.000 192 32398.52 136.60 4456.60 32707.19 2010-07-11 08:26:38.000 192 32398.51 136.66 4456.59 32707.21 2010-07-11 08:26:39.000 192 32398.53 136.62 4456.55 32707.23 2010-07-11 08:26:40.000 192 32398.54 136.62 4456.51 32707.26 2010-07-11 08:26:41.000 192 32398.53 136.61 4456.52 32707.16 2010-07-11 08:26:42.000 192 32398.49 136.60 4456.56 32707.22 2010-07-11 08:26:43.000 192 32398.54 136.57 4456.57 32707.24 2010-07-11 08:26:44.000 192 32398.50 136.53 4456.53 32707.14 2010-07-11 08:26:45.000 192 32398.48 136.53 4456.53 32707.26 2010-07-11 08:26:46.000 192 32398.50 136.51 4456.51 32707.27 2010-07-11 08:26:47.000 192 32398.52 136.50 4456.51 32707.14 2010-07-11 08:26:48.000 192 32398.51 136.53 4456.52 32707.16 2010-07-11 08:26:49.000 192 32398.55 136.51 4456.53 32707.19 2010-07-11 08:26:50.000 192 32398.55 136.52 4456.52 32707.24 2010-07-11 08:26:51.000 192 32398.55 136.53 4456.53 32707.20 2010-07-11 08:26:52.000 192 32398.53 136.58 4456.52 32707.27 2010-07-11 08:26:53.000 192 32398.52 136.57 4456.47 32707.25 2010-07-11 08:26:54.000 192 32398.51 136.56 4456.49 32707.22 2010-07-11 08:26:55.000 192 32398.53 136.53 4456.54 32707.24 2010-07-11 08:26:56.000 192 32398.54 136.54 4456.54 32707.23 2010-07-11 08:26:57.000 192 32398.53 136.54 4456.49 32707.24 2010-07-11 08:26:58.000 192 32398.54 136.52 4456.46 32707.22 2010-07-11 08:26:59.000 192 32398.55 136.52 4456.42 32707.17 2010-07-11 08:27:00.000 192 32398.54 136.54 4456.43 32707.20 2010-07-11 08:27:01.000 192 32398.54 136.53 4456.47 32707.25 2010-07-11 08:27:02.000 192 32398.53 136.51 4456.43 32707.24 2010-07-11 08:27:03.000 192 32398.54 136.49 4456.40 32707.21 2010-07-11 08:27:04.000 192 32398.56 136.49 4456.38 32707.20 2010-07-11 08:27:05.000 192 32398.58 136.52 4456.39 32707.21 2010-07-11 08:27:06.000 192 32398.59 136.54 4456.40 32707.32 2010-07-11 08:27:07.000 192 32398.59 136.52 4456.42 32707.21 2010-07-11 08:27:08.000 192 32398.57 136.52 4456.38 32707.33 2010-07-11 08:27:09.000 192 32398.58 136.47 4456.37 32707.25 2010-07-11 08:27:10.000 192 32398.58 136.46 4456.43 32707.34 2010-07-11 08:27:11.000 192 32398.63 136.47 4456.38 32707.27 2010-07-11 08:27:12.000 192 32398.64 136.50 4456.37 32707.28 2010-07-11 08:27:13.000 192 32398.66 136.49 4456.36 32707.31 2010-07-11 08:27:14.000 192 32398.66 136.49 4456.33 32707.29 2010-07-11 08:27:15.000 192 32398.65 136.50 4456.34 32707.33 2010-07-11 08:27:16.000 192 32398.66 136.53 4456.33 32707.30 2010-07-11 08:27:17.000 192 32398.65 136.53 4456.33 32707.20 2010-07-11 08:27:18.000 192 32398.66 136.47 4456.35 32707.38 2010-07-11 08:27:19.000 192 32398.71 136.46 4456.35 32707.36 2010-07-11 08:27:20.000 192 32398.70 136.46 4456.37 32707.33 2010-07-11 08:27:21.000 192 32398.68 136.47 4456.39 32707.37 2010-07-11 08:27:22.000 192 32398.70 136.50 4456.41 32707.40 2010-07-11 08:27:23.000 192 32398.71 136.47 4456.37 32707.32 2010-07-11 08:27:24.000 192 32398.72 136.48 4456.38 32707.37 2010-07-11 08:27:25.000 192 32398.74 136.46 4456.37 32707.45 2010-07-11 08:27:26.000 192 32398.76 136.48 4456.36 32707.39 2010-07-11 08:27:27.000 192 32398.77 136.50 4456.32 32707.38 2010-07-11 08:27:28.000 192 32398.79 136.52 4456.28 32707.36 2010-07-11 08:27:29.000 192 32398.80 136.51 4456.31 32707.38 2010-07-11 08:27:30.000 192 32398.81 136.51 4456.33 32707.44 2010-07-11 08:27:31.000 192 32398.82 136.47 4456.32 32707.42 2010-07-11 08:27:32.000 192 32398.79 136.51 4456.30 32707.46 2010-07-11 08:27:33.000 192 32398.77 136.50 4456.33 32707.39 2010-07-11 08:27:34.000 192 32398.81 136.47 4456.41 32707.50 2010-07-11 08:27:35.000 192 32398.83 136.49 4456.41 32707.40 2010-07-11 08:27:36.000 192 32398.76 136.52 4456.32 32707.43 2010-07-11 08:27:37.000 192 32398.75 136.51 4456.32 32707.45 2010-07-11 08:27:38.000 192 32398.73 136.52 4456.31 32707.36 2010-07-11 08:27:39.000 192 32398.76 136.51 4456.32 32707.40 2010-07-11 08:27:40.000 192 32398.80 136.53 4456.27 32707.40 2010-07-11 08:27:41.000 192 32398.80 136.55 4456.26 32707.33 2010-07-11 08:27:42.000 192 32398.77 136.60 4456.26 32707.49 2010-07-11 08:27:43.000 192 32398.77 136.60 4456.29 32707.36 2010-07-11 08:27:44.000 192 32398.79 136.61 4456.30 32707.48 2010-07-11 08:27:45.000 192 32398.79 136.57 4456.31 32707.40 2010-07-11 08:27:46.000 192 32398.74 136.57 4456.28 32707.48 2010-07-11 08:27:47.000 192 32398.78 136.57 4456.29 32707.41 2010-07-11 08:27:48.000 192 32398.77 136.58 4456.31 32707.41 2010-07-11 08:27:49.000 192 32398.78 136.60 4456.26 32707.42 2010-07-11 08:27:50.000 192 32398.78 136.59 4456.28 32707.46 2010-07-11 08:27:51.000 192 32398.81 136.58 4456.26 32707.40 2010-07-11 08:27:52.000 192 32398.77 136.57 4456.26 32707.44 2010-07-11 08:27:53.000 192 32398.77 136.59 4456.25 32707.38 2010-07-11 08:27:54.000 192 32398.78 136.63 4456.22 32707.40 2010-07-11 08:27:55.000 192 32398.74 136.64 4456.24 32707.42 2010-07-11 08:27:56.000 192 32398.75 136.65 4456.24 32707.32 2010-07-11 08:27:57.000 192 32398.76 136.63 4456.22 32707.47 2010-07-11 08:27:58.000 192 32398.81 136.67 4456.24 32707.44 2010-07-11 08:27:59.000 192 32398.83 136.69 4456.24 32707.44 2010-07-11 08:28:00.000 192 32398.78 136.72 4456.24 32707.40 2010-07-11 08:28:01.000 192 32398.77 136.69 4456.23 32707.40 2010-07-11 08:28:02.000 192 32398.77 136.68 4456.24 32707.41 2010-07-11 08:28:03.000 192 32398.80 136.67 4456.21 32707.31 2010-07-11 08:28:04.000 192 32398.74 136.68 4456.18 32707.47 2010-07-11 08:28:05.000 192 32398.72 136.68 4456.18 32707.33 2010-07-11 08:28:06.000 192 32398.75 136.71 4456.14 32707.41 2010-07-11 08:28:07.000 192 32398.75 136.70 4456.15 32707.44 2010-07-11 08:28:08.000 192 32398.79 136.72 4456.15 32707.40 2010-07-11 08:28:09.000 192 32398.80 136.70 4456.11 32707.34 2010-07-11 08:28:10.000 192 32398.78 136.72 4456.10 32707.35 2010-07-11 08:28:11.000 192 32398.78 136.72 4456.13 32707.43 2010-07-11 08:28:12.000 192 32398.79 136.72 4456.15 32707.39 2010-07-11 08:28:13.000 192 32398.78 136.73 4456.16 32707.39 2010-07-11 08:28:14.000 192 32398.78 136.76 4456.11 32707.40 2010-07-11 08:28:15.000 192 32398.81 136.77 4456.05 32707.39 2010-07-11 08:28:16.000 192 32398.84 136.77 4456.07 32707.39 2010-07-11 08:28:17.000 192 32398.86 136.78 4456.09 32707.43 2010-07-11 08:28:18.000 192 32398.86 136.76 4456.10 32707.44 2010-07-11 08:28:19.000 192 32398.85 136.74 4456.09 32707.51 2010-07-11 08:28:20.000 192 32398.86 136.77 4456.07 32707.51 2010-07-11 08:28:21.000 192 32398.86 136.70 4456.11 32707.40 2010-07-11 08:28:22.000 192 32398.86 136.67 4456.03 32707.51 2010-07-11 08:28:23.000 192 32398.89 136.72 4456.00 32707.48 2010-07-11 08:28:24.000 192 32398.86 136.70 4455.98 32707.42 2010-07-11 08:28:25.000 192 32398.92 136.72 4455.98 32707.50 2010-07-11 08:28:26.000 192 32398.92 136.74 4455.99 32707.48 2010-07-11 08:28:27.000 192 32398.88 136.75 4455.98 32707.52 2010-07-11 08:28:28.000 192 32398.89 136.75 4455.95 32707.40 2010-07-11 08:28:29.000 192 32398.92 136.77 4455.95 32707.49 2010-07-11 08:28:30.000 192 32398.88 136.78 4455.96 32707.67 2010-07-11 08:28:31.000 192 32398.91 136.75 4455.96 32707.53 2010-07-11 08:28:32.000 192 32398.94 136.72 4455.96 32707.45 2010-07-11 08:28:33.000 192 32398.92 136.69 4455.95 32707.49 2010-07-11 08:28:34.000 192 32398.91 136.66 4455.98 32707.58 2010-07-11 08:28:35.000 192 32398.92 136.63 4455.97 32707.52 2010-07-11 08:28:36.000 192 32398.92 136.63 4455.90 32707.49 2010-07-11 08:28:37.000 192 32398.95 136.66 4455.93 32707.53 2010-07-11 08:28:38.000 192 32398.94 136.67 4455.97 32707.52 2010-07-11 08:28:39.000 192 32398.93 136.64 4455.94 32707.50 2010-07-11 08:28:40.000 192 32398.92 136.64 4455.94 32707.51 2010-07-11 08:28:41.000 192 32398.92 136.62 4455.97 32707.52 2010-07-11 08:28:42.000 192 32398.92 136.65 4455.99 32707.44 2010-07-11 08:28:43.000 192 32398.93 136.67 4455.97 32707.58 2010-07-11 08:28:44.000 192 32398.95 136.65 4455.95 32707.49 2010-07-11 08:28:45.000 192 32398.95 136.62 4455.94 32707.52 2010-07-11 08:28:46.000 192 32398.91 136.59 4455.95 32707.50 2010-07-11 08:28:47.000 192 32398.89 136.60 4455.95 32707.55 2010-07-11 08:28:48.000 192 32398.90 136.63 4455.94 32707.53 2010-07-11 08:28:49.000 192 32398.90 136.60 4455.93 32707.55 2010-07-11 08:28:50.000 192 32398.88 136.60 4455.95 32707.54 2010-07-11 08:28:51.000 192 32398.87 136.57 4455.90 32707.52 2010-07-11 08:28:52.000 192 32398.85 136.52 4455.90 32707.51 2010-07-11 08:28:53.000 192 32398.86 136.54 4455.89 32707.48 2010-07-11 08:28:54.000 192 32398.85 136.57 4455.90 32707.47 2010-07-11 08:28:55.000 192 32398.86 136.53 4455.85 32707.49 2010-07-11 08:28:56.000 192 32398.83 136.52 4455.89 32707.49 2010-07-11 08:28:57.000 192 32398.83 136.50 4455.90 32707.55 2010-07-11 08:28:58.000 192 32398.84 136.50 4455.94 32707.53 2010-07-11 08:28:59.000 192 32398.85 136.53 4455.94 32707.43 2010-07-11 08:29:00.000 192 32398.85 136.52 4455.94 32707.57 2010-07-11 08:29:01.000 192 32398.89 136.53 4455.93 32707.44 2010-07-11 08:29:02.000 192 32398.87 136.53 4455.94 32707.45 2010-07-11 08:29:03.000 192 32398.89 136.55 4455.94 32707.56 2010-07-11 08:29:04.000 192 32398.88 136.49 4455.91 32707.49 2010-07-11 08:29:05.000 192 32398.89 136.50 4455.87 32707.59 2010-07-11 08:29:06.000 192 32398.90 136.50 4455.89 32707.63 2010-07-11 08:29:07.000 192 32398.89 136.49 4455.90 32707.51 2010-07-11 08:29:08.000 192 32398.88 136.51 4455.91 32707.51 2010-07-11 08:29:09.000 192 32398.90 136.49 4455.92 32707.44 2010-07-11 08:29:10.000 192 32398.92 136.49 4455.90 32707.56 2010-07-11 08:29:11.000 192 32398.93 136.49 4455.88 32707.52 2010-07-11 08:29:12.000 192 32398.92 136.50 4455.89 32707.46 2010-07-11 08:29:13.000 192 32398.93 136.44 4455.87 32707.50 2010-07-11 08:29:14.000 192 32398.91 136.42 4455.86 32707.58 2010-07-11 08:29:15.000 192 32398.88 136.42 4455.88 32707.50 2010-07-11 08:29:16.000 192 32398.89 136.43 4455.83 32707.55 2010-07-11 08:29:17.000 192 32398.88 136.39 4455.82 32707.58 2010-07-11 08:29:18.000 192 32398.90 136.37 4455.90 32707.56 2010-07-11 08:29:19.000 192 32398.91 136.39 4455.88 32707.59 2010-07-11 08:29:20.000 192 32398.92 136.41 4455.90 32707.58 2010-07-11 08:29:21.000 192 32398.93 136.35 4455.85 32707.47 2010-07-11 08:29:22.000 192 32398.91 136.35 4455.89 32707.57 2010-07-11 08:29:23.000 192 32398.95 136.33 4455.86 32707.62 2010-07-11 08:29:24.000 192 32398.98 136.31 4455.85 32707.55 2010-07-11 08:29:25.000 192 32398.99 136.31 4455.89 32707.55 2010-07-11 08:29:26.000 192 32398.97 136.33 4455.88 32707.59 2010-07-11 08:29:27.000 192 32398.96 136.29 4455.87 32707.58 2010-07-11 08:29:28.000 192 32398.96 136.29 4455.86 32707.59 2010-07-11 08:29:29.000 192 32398.96 136.28 4455.81 32707.63 2010-07-11 08:29:30.000 192 32398.96 136.26 4455.79 32707.57 2010-07-11 08:29:31.000 192 32398.97 136.24 4455.78 32707.66 2010-07-11 08:29:32.000 192 32398.98 136.27 4455.80 32707.61 2010-07-11 08:29:33.000 192 32399.03 136.26 4455.81 32707.55 2010-07-11 08:29:34.000 192 32399.07 136.23 4455.86 32707.66 2010-07-11 08:29:35.000 192 32399.06 136.29 4455.79 32707.63 2010-07-11 08:29:36.000 192 32399.05 136.25 4455.74 32707.60 2010-07-11 08:29:37.000 192 32399.04 136.22 4455.76 32707.66 2010-07-11 08:29:38.000 192 32399.05 136.24 4455.76 32707.50 2010-07-11 08:29:39.000 192 32399.06 136.24 4455.79 32707.66 2010-07-11 08:29:40.000 192 32399.06 136.21 4455.83 32707.63 2010-07-11 08:29:41.000 192 32399.06 136.19 4455.79 32707.51 2010-07-11 08:29:42.000 192 32399.07 136.20 4455.80 32707.73 2010-07-11 08:29:43.000 192 32399.09 136.21 4455.82 32707.53 2010-07-11 08:29:44.000 192 32399.10 136.21 4455.78 32707.71 2010-07-11 08:29:45.000 192 32399.13 136.19 4455.78 32707.60 2010-07-11 08:29:46.000 192 32399.14 136.18 4455.77 32707.63 2010-07-11 08:29:47.000 192 32399.12 136.18 4455.76 32707.75 2010-07-11 08:29:48.000 192 32399.13 136.18 4455.73 32707.59 2010-07-11 08:29:49.000 192 32399.13 136.19 4455.71 32707.76 2010-07-11 08:29:50.000 192 32399.15 136.19 4455.73 32707.67 2010-07-11 08:29:51.000 192 32399.16 136.14 4455.72 32707.75 2010-07-11 08:29:52.000 192 32399.13 136.19 4455.73 32707.73 2010-07-11 08:29:53.000 192 32399.16 136.18 4455.69 32707.68 2010-07-11 08:29:54.000 192 32399.17 136.17 4455.67 32707.82 2010-07-11 08:29:55.000 192 32399.21 136.15 4455.64 32707.77 2010-07-11 08:29:56.000 192 32399.18 136.18 4455.65 32707.70 2010-07-11 08:29:57.000 192 32399.18 136.21 4455.65 32707.78 2010-07-11 08:29:58.000 192 32399.18 136.21 4455.63 32707.77 2010-07-11 08:29:59.000 192 32399.22 136.13 4455.65 32707.80 2010-07-11 08:30:00.000 192 32399.24 136.16 4455.65 32707.73 2010-07-11 08:30:01.000 192 32399.24 136.13 4455.65 32707.70 2010-07-11 08:30:02.000 192 32399.24 136.13 4455.66 32707.89 2010-07-11 08:30:03.000 192 32399.28 136.10 4455.65 32707.82 2010-07-11 08:30:04.000 192 32399.26 136.06 4455.67 32707.91 2010-07-11 08:30:05.000 192 32399.29 136.05 4455.66 32707.92 2010-07-11 08:30:06.000 192 32399.32 136.07 4455.61 32707.93 2010-07-11 08:30:07.000 192 32399.33 136.02 4455.60 32707.88 2010-07-11 08:30:08.000 192 32399.32 136.01 4455.60 32707.90 2010-07-11 08:30:09.000 192 32399.34 135.98 4455.63 32707.90 2010-07-11 08:30:10.000 192 32399.33 136.01 4455.63 32707.93 2010-07-11 08:30:11.000 192 32399.31 135.98 4455.62 32707.96 2010-07-11 08:30:12.000 192 32399.33 135.96 4455.62 32707.92 2010-07-11 08:30:13.000 192 32399.37 135.95 4455.63 32707.92 2010-07-11 08:30:14.000 192 32399.35 135.96 4455.61 32707.92 2010-07-11 08:30:15.000 192 32399.36 135.96 4455.60 32707.87 2010-07-11 08:30:16.000 192 32399.40 135.95 4455.59 32708.04 2010-07-11 08:30:17.000 192 32399.39 135.96 4455.61 32707.98 2010-07-11 08:30:18.000 192 32399.39 135.94 4455.57 32708.00 2010-07-11 08:30:19.000 192 32399.36 135.96 4455.60 32707.91 2010-07-11 08:30:20.000 192 32399.40 135.99 4455.61 32708.11 2010-07-11 08:30:21.000 192 32399.41 135.95 4455.60 32708.00 2010-07-11 08:30:22.000 192 32399.41 135.96 4455.65 32707.94 2010-07-11 08:30:23.000 192 32399.43 136.01 4455.64 32708.00 2010-07-11 08:30:24.000 192 32399.44 135.98 4455.59 32708.05 2010-07-11 08:30:25.000 192 32399.46 135.99 4455.52 32708.00 2010-07-11 08:30:26.000 192 32399.46 136.00 4455.57 32708.14 2010-07-11 08:30:27.000 192 32399.43 135.98 4455.60 32707.97 2010-07-11 08:30:28.000 192 32399.41 136.00 4455.61 32708.05 2010-07-11 08:30:29.000 192 32399.43 136.00 4455.57 32708.02 2010-07-11 08:30:30.000 192 32399.45 135.99 4455.53 32708.08 2010-07-11 08:30:31.000 192 32399.44 135.96 4455.51 32708.09 2010-07-11 08:30:32.000 192 32399.46 135.96 4455.52 32708.07 2010-07-11 08:30:33.000 192 32399.45 135.96 4455.48 32708.09 2010-07-11 08:30:34.000 192 32399.46 135.99 4455.50 32708.11 2010-07-11 08:30:35.000 192 32399.49 136.01 4455.52 32708.08 2010-07-11 08:30:36.000 192 32399.51 136.01 4455.50 32708.14 2010-07-11 08:30:37.000 192 32399.54 136.02 4455.47 32708.03 2010-07-11 08:30:38.000 192 32399.50 136.03 4455.45 32708.17 2010-07-11 08:30:39.000 192 32399.54 136.06 4455.46 32708.10 2010-07-11 08:30:40.000 192 32399.51 136.10 4455.47 32708.24 2010-07-11 08:30:41.000 192 32399.48 136.06 4455.44 32708.13 2010-07-11 08:30:42.000 192 32399.47 136.10 4455.48 32708.23 2010-07-11 08:30:43.000 192 32399.47 136.10 4455.51 32708.08 2010-07-11 08:30:44.000 192 32399.50 136.10 4455.44 32708.21 2010-07-11 08:30:45.000 192 32399.56 136.10 4455.46 32708.14 2010-07-11 08:30:46.000 192 32399.58 136.08 4455.47 32708.20 2010-07-11 08:30:47.000 192 32399.57 136.07 4455.42 32708.21 2010-07-11 08:30:48.000 192 32399.55 136.09 4455.44 32708.07 2010-07-11 08:30:49.000 192 32399.58 136.09 4455.47 32708.23 2010-07-11 08:30:50.000 192 32399.62 136.05 4455.50 32708.20 2010-07-11 08:30:51.000 192 32399.62 136.08 4455.49 32708.15 2010-07-11 08:30:52.000 192 32399.64 136.07 4455.46 32708.20 2010-07-11 08:30:53.000 192 32399.65 136.04 4455.40 32708.26 2010-07-11 08:30:54.000 192 32399.71 136.03 4455.39 32708.13 2010-07-11 08:30:55.000 192 32399.72 136.03 4455.40 32708.28 2010-07-11 08:30:56.000 192 32399.71 136.07 4455.35 32708.17 2010-07-11 08:30:57.000 192 32399.69 136.07 4455.36 32708.27 2010-07-11 08:30:58.000 192 32399.65 136.06 4455.36 32708.28 2010-07-11 08:30:59.000 192 32399.70 136.06 4455.37 32708.24 2010-07-11 08:31:00.000 192 32399.70 136.06 4455.35 32708.28 2010-07-11 08:31:01.000 192 32399.74 136.07 4455.34 32708.41 2010-07-11 08:31:02.000 192 32399.74 136.05 4455.39 32708.20 2010-07-11 08:31:03.000 192 32399.76 136.03 4455.37 32708.43 2010-07-11 08:31:04.000 192 32399.78 136.05 4455.35 32708.22 2010-07-11 08:31:05.000 192 32399.80 136.04 4455.37 32708.32 2010-07-11 08:31:06.000 192 32399.83 136.06 4455.36 32708.34 2010-07-11 08:31:07.000 192 32399.87 136.04 4455.36 32708.33 2010-07-11 08:31:08.000 192 32399.87 136.07 4455.39 32708.38 2010-07-11 08:31:09.000 192 32399.88 136.06 4455.36 32708.34 2010-07-11 08:31:10.000 192 32399.89 136.03 4455.32 32708.49 2010-07-11 08:31:11.000 192 32399.93 136.03 4455.30 32708.37 2010-07-11 08:31:12.000 192 32399.92 136.05 4455.26 32708.45 2010-07-11 08:31:13.000 192 32399.91 136.04 4455.27 32708.43 2010-07-11 08:31:14.000 192 32399.92 136.04 4455.26 32708.46 2010-07-11 08:31:15.000 192 32399.94 136.03 4455.25 32708.40 2010-07-11 08:31:16.000 192 32399.97 136.02 4455.27 32708.43 2010-07-11 08:31:17.000 192 32399.99 136.01 4455.27 32708.42 2010-07-11 08:31:18.000 192 32399.98 136.02 4455.21 32708.55 2010-07-11 08:31:19.000 192 32399.99 136.01 4455.18 32708.52 2010-07-11 08:31:20.000 192 32399.95 136.02 4455.21 32708.53 2010-07-11 08:31:21.000 192 32400.01 136.02 4455.23 32708.51 2010-07-11 08:31:22.000 192 32400.04 136.02 4455.24 32708.47 2010-07-11 08:31:23.000 192 32400.06 136.04 4455.21 32708.46 2010-07-11 08:31:24.000 192 32400.07 136.07 4455.19 32708.60 2010-07-11 08:31:25.000 192 32400.07 136.06 4455.18 32708.56 2010-07-11 08:31:26.000 192 32400.08 136.04 4455.19 32708.64 2010-07-11 08:31:27.000 192 32400.10 136.01 4455.20 32708.56 2010-07-11 08:31:28.000 192 32400.11 136.01 4455.22 32708.60 2010-07-11 08:31:29.000 192 32400.11 136.01 4455.21 32708.61 2010-07-11 08:31:30.000 192 32400.13 136.01 4455.19 32708.65 2010-07-11 08:31:31.000 192 32400.14 135.98 4455.21 32708.54 2010-07-11 08:31:32.000 192 32400.13 136.00 4455.21 32708.66 2010-07-11 08:31:33.000 192 32400.14 136.00 4455.19 32708.61 2010-07-11 08:31:34.000 192 32400.14 136.00 4455.20 32708.71 2010-07-11 08:31:35.000 192 32400.14 136.03 4455.20 32708.74 2010-07-11 08:31:36.000 192 32400.13 136.03 4455.18 32708.67 2010-07-11 08:31:37.000 192 32400.14 135.99 4455.13 32708.71 2010-07-11 08:31:38.000 192 32400.14 136.00 4455.11 32708.61 2010-07-11 08:31:39.000 192 32400.13 136.01 4455.13 32708.75 2010-07-11 08:31:40.000 192 32400.13 136.03 4455.10 32708.71 2010-07-11 08:31:41.000 192 32400.19 136.03 4455.10 32708.70 2010-07-11 08:31:42.000 192 32400.22 136.02 4455.10 32708.76 2010-07-11 08:31:43.000 192 32400.21 135.96 4455.09 32708.68 2010-07-11 08:31:44.000 192 32400.25 135.98 4455.10 32708.73 2010-07-11 08:31:45.000 192 32400.27 135.98 4455.09 32708.80 2010-07-11 08:31:46.000 192 32400.26 135.99 4455.07 32708.75 2010-07-11 08:31:47.000 192 32400.29 135.98 4455.05 32708.74 2010-07-11 08:31:48.000 192 32400.28 135.97 4455.07 32708.71 2010-07-11 08:31:49.000 192 32400.25 135.96 4455.08 32708.70 2010-07-11 08:31:50.000 192 32400.26 135.99 4455.06 32708.73 2010-07-11 08:31:51.000 192 32400.28 135.97 4455.07 32708.80 2010-07-11 08:31:52.000 192 32400.25 135.98 4455.07 32708.76 2010-07-11 08:31:53.000 192 32400.23 135.94 4455.03 32708.76 2010-07-11 08:31:54.000 192 32400.24 135.96 4455.04 32708.75 2010-07-11 08:31:55.000 192 32400.25 135.95 4455.01 32708.76 2010-07-11 08:31:56.000 192 32400.27 136.00 4455.02 32708.74 2010-07-11 08:31:57.000 192 32400.29 136.01 4455.08 32708.77 2010-07-11 08:31:58.000 192 32400.28 135.99 4455.08 32708.79 2010-07-11 08:31:59.000 192 32400.29 135.98 4455.04 32708.74 2010-07-11 08:32:00.000 192 32400.32 135.96 4455.00 32708.77 2010-07-11 08:32:01.000 192 32400.32 135.96 4455.04 32708.80 2010-07-11 08:32:02.000 192 32400.26 135.98 4455.06 32708.78 2010-07-11 08:32:03.000 192 32400.29 135.99 4455.03 32708.73 2010-07-11 08:32:04.000 192 32400.31 136.04 4455.05 32708.72 2010-07-11 08:32:05.000 192 32400.29 136.06 4455.04 32708.74 2010-07-11 08:32:06.000 192 32400.26 136.08 4455.06 32708.80 2010-07-11 08:32:07.000 192 32400.29 136.08 4455.00 32708.78 2010-07-11 08:32:08.000 192 32400.28 136.07 4454.97 32708.83 2010-07-11 08:32:09.000 192 32400.27 136.07 4454.96 32708.63 2010-07-11 08:32:10.000 192 32400.26 136.04 4454.99 32708.79 2010-07-11 08:32:11.000 192 32400.28 136.05 4454.97 32708.72 2010-07-11 08:32:12.000 192 32400.25 136.06 4454.98 32708.77 2010-07-11 08:32:13.000 192 32400.27 136.06 4454.98 32708.70 2010-07-11 08:32:14.000 192 32400.27 136.05 4454.99 32708.78 2010-07-11 08:32:15.000 192 32400.29 136.04 4455.02 32708.74 2010-07-11 08:32:16.000 192 32400.28 136.09 4455.00 32708.81 2010-07-11 08:32:17.000 192 32400.29 136.05 4454.96 32708.61 2010-07-11 08:32:18.000 192 32400.26 136.13 4454.96 32708.72 2010-07-11 08:32:19.000 192 32400.24 136.11 4454.95 32708.65 2010-07-11 08:32:20.000 192 32400.27 136.11 4454.94 32708.76 2010-07-11 08:32:21.000 192 32400.27 136.07 4454.91 32708.77 2010-07-11 08:32:22.000 192 32400.27 136.09 4454.94 32708.79 2010-07-11 08:32:23.000 192 32400.31 136.05 4454.92 32708.70 2010-07-11 08:32:24.000 192 32400.27 136.06 4454.89 32708.79 2010-07-11 08:32:25.000 192 32400.23 136.04 4454.88 32708.79 2010-07-11 08:32:26.000 192 32400.26 136.04 4454.92 32708.67 2010-07-11 08:32:27.000 192 32400.28 136.04 4454.95 32708.75 2010-07-11 08:32:28.000 192 32400.28 136.01 4454.93 32708.70 2010-07-11 08:32:29.000 192 32400.27 136.02 4454.92 32708.70 2010-07-11 08:32:30.000 192 32400.29 136.06 4454.90 32708.86 2010-07-11 08:32:31.000 192 32400.24 136.06 4454.90 32708.73 2010-07-11 08:32:32.000 192 32400.24 136.07 4454.90 32708.60 2010-07-11 08:32:33.000 192 32400.26 136.11 4454.88 32708.74 2010-07-11 08:32:34.000 192 32400.26 136.13 4454.88 32708.79 2010-07-11 08:32:35.000 192 32400.27 136.12 4454.83 32708.72 2010-07-11 08:32:36.000 192 32400.26 136.09 4454.84 32708.85 2010-07-11 08:32:37.000 192 32400.27 136.07 4454.85 32708.63 2010-07-11 08:32:38.000 192 32400.30 136.08 4454.79 32708.75 2010-07-11 08:32:39.000 192 32400.27 136.06 4454.81 32708.85 2010-07-11 08:32:40.000 192 32400.26 136.09 4454.85 32708.76 2010-07-11 08:32:41.000 192 32400.27 136.07 4454.83 32708.77 2010-07-11 08:32:42.000 192 32400.29 136.05 4454.81 32708.84 2010-07-11 08:32:43.000 192 32400.35 136.08 4454.80 32708.78 2010-07-11 08:32:44.000 192 32400.36 136.11 4454.82 32708.84 2010-07-11 08:32:45.000 192 32400.36 136.09 4454.79 32708.81 2010-07-11 08:32:46.000 192 32400.35 136.07 4454.81 32708.86 2010-07-11 08:32:47.000 192 32400.34 136.04 4454.85 32708.87 2010-07-11 08:32:48.000 192 32400.35 136.03 4454.82 32708.83 2010-07-11 08:32:49.000 192 32400.39 136.08 4454.81 32708.93 2010-07-11 08:32:50.000 192 32400.39 136.09 4454.86 32708.89 2010-07-11 08:32:51.000 192 32400.42 136.09 4454.87 32708.92 2010-07-11 08:32:52.000 192 32400.41 136.06 4454.84 32708.85 2010-07-11 08:32:53.000 192 32400.41 136.04 4454.82 32708.93 2010-07-11 08:32:54.000 192 32400.42 136.06 4454.81 32708.88 2010-07-11 08:32:55.000 192 32400.42 136.01 4454.81 32708.87 2010-07-11 08:32:56.000 192 32400.46 136.01 4454.84 32708.98 2010-07-11 08:32:57.000 192 32400.46 136.00 4454.80 32708.94 2010-07-11 08:32:58.000 192 32400.46 136.01 4454.79 32709.00 2010-07-11 08:32:59.000 192 32400.50 136.05 4454.80 32708.95 2010-07-11 08:33:00.000 192 32400.55 136.03 4454.79 32708.96 2010-07-11 08:33:01.000 192 32400.57 136.01 4454.79 32709.06 2010-07-11 08:33:02.000 192 32400.56 135.99 4454.76 32709.01 2010-07-11 08:33:03.000 192 32400.58 135.96 4454.73 32708.99 2010-07-11 08:33:04.000 192 32400.58 135.99 4454.72 32708.94 2010-07-11 08:33:05.000 192 32400.58 135.97 4454.73 32709.06 2010-07-11 08:33:06.000 192 32400.59 135.95 4454.71 32709.02 2010-07-11 08:33:07.000 192 32400.57 135.91 4454.71 32709.05 2010-07-11 08:33:08.000 192 32400.57 135.93 4454.73 32709.09 2010-07-11 08:33:09.000 192 32400.54 135.97 4454.68 32709.06 2010-07-11 08:33:10.000 192 32400.56 135.96 4454.68 32709.05 2010-07-11 08:33:11.000 192 32400.61 135.95 4454.74 32709.05 2010-07-11 08:33:12.000 192 32400.61 135.92 4454.76 32709.14 2010-07-11 08:33:13.000 192 32400.65 135.92 4454.77 32709.15 2010-07-11 08:33:14.000 192 32400.66 135.95 4454.74 32709.05 2010-07-11 08:33:15.000 192 32400.69 135.95 4454.72 32709.13 2010-07-11 08:33:16.000 192 32400.72 135.93 4454.72 32709.07 2010-07-11 08:33:17.000 192 32400.71 135.94 4454.73 32709.19 2010-07-11 08:33:18.000 192 32400.70 135.94 4454.76 32709.19 2010-07-11 08:33:19.000 192 32400.70 135.93 4454.76 32709.22 2010-07-11 08:33:20.000 192 32400.73 135.90 4454.76 32709.18 2010-07-11 08:33:21.000 192 32400.76 135.91 4454.75 32709.15 2010-07-11 08:33:22.000 192 32400.75 135.93 4454.75 32709.26 2010-07-11 08:33:23.000 192 32400.75 135.93 4454.68 32709.18 2010-07-11 08:33:24.000 192 32400.74 135.92 4454.66 32709.28 2010-07-11 08:33:25.000 192 32400.72 135.92 4454.62 32709.22 2010-07-11 08:33:26.000 192 32400.74 135.95 4454.64 32709.20 2010-07-11 08:33:27.000 192 32400.79 135.95 4454.63 32709.18 2010-07-11 08:33:28.000 192 32400.81 135.97 4454.58 32709.30 2010-07-11 08:33:29.000 192 32400.79 135.95 4454.61 32709.16 2010-07-11 08:33:30.000 192 32400.79 135.94 4454.57 32709.25 2010-07-11 08:33:31.000 192 32400.81 135.89 4454.55 32709.32 2010-07-11 08:33:32.000 192 32400.85 135.88 4454.56 32709.30 2010-07-11 08:33:33.000 192 32400.89 135.86 4454.56 32709.26 2010-07-11 08:33:34.000 192 32400.88 135.88 4454.60 32709.21 2010-07-11 08:33:35.000 192 32400.87 135.90 4454.60 32709.36 2010-07-11 08:33:36.000 192 32400.85 135.93 4454.58 32709.33 2010-07-11 08:33:37.000 192 32400.88 135.89 4454.57 32709.25 2010-07-11 08:33:38.000 192 32400.89 135.88 4454.51 32709.43 2010-07-11 08:33:39.000 192 32400.95 135.88 4454.50 32709.36 2010-07-11 08:33:40.000 192 32400.97 135.88 4454.52 32709.42 2010-07-11 08:33:41.000 192 32400.98 135.89 4454.53 32709.38 2010-07-11 08:33:42.000 192 32400.98 135.84 4454.55 32709.34 2010-07-11 08:33:43.000 192 32400.97 135.85 4454.56 32709.44 2010-07-11 08:33:44.000 192 32400.97 135.84 4454.55 32709.46 2010-07-11 08:33:45.000 192 32400.97 135.79 4454.51 32709.42 2010-07-11 08:33:46.000 192 32401.01 135.83 4454.51 32709.44 2010-07-11 08:33:47.000 192 32400.99 135.82 4454.50 32709.38 2010-07-11 08:33:48.000 192 32400.98 135.82 4454.49 32709.36 2010-07-11 08:33:49.000 192 32401.06 135.81 4454.49 32709.51 2010-07-11 08:33:50.000 192 32401.08 135.79 4454.45 32709.52 2010-07-11 08:33:51.000 192 32401.11 135.79 4454.48 32709.52 2010-07-11 08:33:52.000 192 32401.11 135.83 4454.49 32709.50 2010-07-11 08:33:53.000 192 32401.13 135.78 4454.47 32709.53 2010-07-11 08:33:54.000 192 32401.15 135.82 4454.46 32709.50 2010-07-11 08:33:55.000 192 32401.14 135.79 4454.45 32709.47 2010-07-11 08:33:56.000 192 32401.08 135.77 4454.45 32709.63 2010-07-11 08:33:57.000 192 32401.08 135.76 4454.48 32709.50 2010-07-11 08:33:58.000 192 32401.11 135.76 4454.43 32709.58 2010-07-11 08:33:59.000 192 32401.15 135.79 4454.44 32709.52 2010-07-11 08:34:00.000 192 32401.16 135.78 4454.44 32709.55 2010-07-11 08:34:01.000 192 32401.15 135.74 4454.39 32709.57 2010-07-11 08:34:02.000 192 32401.16 135.73 4454.42 32709.59 2010-07-11 08:34:03.000 192 32401.23 135.71 4454.43 32709.58 2010-07-11 08:34:04.000 192 32401.24 135.70 4454.40 32709.66 2010-07-11 08:34:05.000 192 32401.22 135.71 4454.39 32709.66 2010-07-11 08:34:06.000 192 32401.23 135.72 4454.38 32709.64 2010-07-11 08:34:07.000 192 32401.24 135.72 4454.36 32709.65 2010-07-11 08:34:08.000 192 32401.22 135.71 4454.38 32709.59 2010-07-11 08:34:09.000 192 32401.25 135.69 4454.35 32709.72 2010-07-11 08:34:10.000 192 32401.27 135.63 4454.31 32709.75 2010-07-11 08:34:11.000 192 32401.25 135.60 4454.33 32709.55 2010-07-11 08:34:12.000 192 32401.28 135.62 4454.33 32709.64 2010-07-11 08:34:13.000 192 32401.27 135.60 4454.31 32709.80 2010-07-11 08:34:14.000 192 32401.25 135.65 4454.29 32709.65 2010-07-11 08:34:15.000 192 32401.26 135.66 4454.31 32709.73 2010-07-11 08:34:16.000 192 32401.26 135.68 4454.34 32709.64 2010-07-11 08:34:17.000 192 32401.26 135.67 4454.32 32709.62 2010-07-11 08:34:18.000 192 32401.27 135.67 4454.26 32709.65 2010-07-11 08:34:19.000 192 32401.30 135.66 4454.24 32709.70 2010-07-11 08:34:20.000 192 32401.29 135.68 4454.25 32709.65 2010-07-11 08:34:21.000 192 32401.29 135.68 4454.30 32709.74 2010-07-11 08:34:22.000 192 32401.27 135.66 4454.33 32709.75 2010-07-11 08:34:23.000 192 32401.27 135.65 4454.29 32709.75 2010-07-11 08:34:24.000 192 32401.29 135.66 4454.30 32709.74 2010-07-11 08:34:25.000 192 32401.37 135.63 4454.35 32709.66 2010-07-11 08:34:26.000 192 32401.32 135.58 4454.33 32709.61 2010-07-11 08:34:27.000 192 32401.35 135.55 4454.30 32709.68 2010-07-11 08:34:28.000 192 32401.33 135.57 4454.25 32709.79 2010-07-11 08:34:29.000 192 32401.33 135.56 4454.24 32709.61 2010-07-11 08:34:30.000 192 32401.34 135.57 4454.25 32709.75 2010-07-11 08:34:31.000 192 32401.38 135.55 4454.23 32709.74 2010-07-11 08:34:32.000 192 32401.37 135.57 4454.26 32709.67 2010-07-11 08:34:33.000 192 32401.39 135.55 4454.25 32709.79 2010-07-11 08:34:34.000 192 32401.39 135.55 4454.25 32709.72 2010-07-11 08:34:35.000 192 32401.38 135.54 4454.22 32709.81 2010-07-11 08:34:36.000 192 32401.38 135.52 4454.20 32709.65 2010-07-11 08:34:37.000 192 32401.40 135.55 4454.20 32709.81 2010-07-11 08:34:38.000 192 32401.43 135.57 4454.20 32709.69 2010-07-11 08:34:39.000 192 32401.43 135.54 4454.15 32709.75 2010-07-11 08:34:40.000 192 32401.42 135.53 4454.14 32709.72 2010-07-11 08:34:41.000 192 32401.44 135.51 4454.17 32709.74 2010-07-11 08:34:42.000 192 32401.44 135.49 4454.18 32709.75 2010-07-11 08:34:43.000 192 32401.47 135.46 4454.19 32709.72 2010-07-11 08:34:44.000 192 32401.45 135.46 4454.19 32709.77 2010-07-11 08:34:45.000 192 32401.45 135.49 4454.17 32709.76 2010-07-11 08:34:46.000 192 32401.44 135.49 4454.17 32709.79 2010-07-11 08:34:47.000 192 32401.45 135.50 4454.16 32709.83 2010-07-11 08:34:48.000 192 32401.50 135.50 4454.16 32709.79 2010-07-11 08:34:49.000 192 32401.50 135.50 4454.18 32709.70 2010-07-11 08:34:50.000 192 32401.48 135.47 4454.16 32709.88 2010-07-11 08:34:51.000 192 32401.49 135.47 4454.17 32709.73 2010-07-11 08:34:52.000 192 32401.51 135.49 4454.19 32709.92 2010-07-11 08:34:53.000 192 32401.49 135.46 4454.17 32709.71 2010-07-11 08:34:54.000 192 32401.49 135.44 4454.12 32709.78 2010-07-11 08:34:55.000 192 32401.50 135.41 4454.12 32709.86 2010-07-11 08:34:56.000 192 32401.52 135.45 4454.13 32709.82 2010-07-11 08:34:57.000 192 32401.53 135.48 4454.13 32709.82 2010-07-11 08:34:58.000 192 32401.52 135.46 4454.15 32709.79 2010-07-11 08:34:59.000 192 32401.55 135.45 4454.14 32709.80 2010-07-11 08:35:00.000 192 32401.53 135.45 4454.08 32709.82 2010-07-11 08:35:01.000 192 32401.50 135.41 4454.10 32709.77 2010-07-11 08:35:02.000 192 32401.47 135.42 4454.14 32709.78 2010-07-11 08:35:03.000 192 32401.45 135.40 4454.10 32709.79 2010-07-11 08:35:04.000 192 32401.48 135.39 4454.12 32709.78 2010-07-11 08:35:05.000 192 32401.51 135.42 4454.14 32709.87 2010-07-11 08:35:06.000 192 32401.51 135.42 4454.13 32709.86 2010-07-11 08:35:07.000 192 32401.50 135.41 4454.09 32709.68 2010-07-11 08:35:08.000 192 32401.48 135.42 4454.04 32709.81 2010-07-11 08:35:09.000 192 32401.49 135.41 4454.02 32709.86 2010-07-11 08:35:10.000 192 32401.47 135.41 4454.04 32709.71 2010-07-11 08:35:11.000 192 32401.46 135.38 4454.04 32709.82 2010-07-11 08:35:12.000 192 32401.48 135.35 4454.03 32709.84 2010-07-11 08:35:13.000 192 32401.51 135.36 4454.01 32709.74 2010-07-11 08:35:14.000 192 32401.52 135.32 4454.00 32709.81 2010-07-11 08:35:15.000 192 32401.54 135.35 4454.03 32709.78 2010-07-11 08:35:16.000 192 32401.55 135.34 4454.03 32709.86 2010-07-11 08:35:17.000 192 32401.54 135.31 4454.03 32709.87 2010-07-11 08:35:18.000 192 32401.50 135.32 4454.02 32709.80 2010-07-11 08:35:19.000 192 32401.55 135.36 4454.01 32709.91 2010-07-11 08:35:20.000 192 32401.55 135.38 4454.00 32709.90 2010-07-11 08:35:21.000 192 32401.53 135.37 4453.95 32709.84 2010-07-11 08:35:22.000 192 32401.57 135.34 4453.93 32709.80 2010-07-11 08:35:23.000 192 32401.56 135.28 4453.90 32709.87 2010-07-11 08:35:24.000 192 32401.55 135.27 4453.88 32709.81 2010-07-11 08:35:25.000 192 32401.55 135.30 4453.92 32709.89 2010-07-11 08:35:26.000 192 32401.60 135.32 4453.92 32709.89 2010-07-11 08:35:27.000 192 32401.58 135.26 4453.90 32709.91 2010-07-11 08:35:28.000 192 32401.57 135.26 4453.93 32709.95 2010-07-11 08:35:29.000 192 32401.60 135.29 4453.91 32709.87 2010-07-11 08:35:30.000 192 32401.56 135.29 4453.89 32709.87 2010-07-11 08:35:31.000 192 32401.59 135.28 4453.91 32709.89 2010-07-11 08:35:32.000 192 32401.58 135.27 4453.89 32709.92 2010-07-11 08:35:33.000 192 32401.57 135.29 4453.82 32709.84 2010-07-11 08:35:34.000 192 32401.58 135.29 4453.81 32709.89 2010-07-11 08:35:35.000 192 32401.60 135.27 4453.80 32709.83 2010-07-11 08:35:36.000 192 32401.61 135.28 4453.81 32709.98 2010-07-11 08:35:37.000 192 32401.60 135.25 4453.84 32709.91 2010-07-11 08:35:38.000 192 32401.60 135.25 4453.84 32709.91 2010-07-11 08:35:39.000 192 32401.61 135.22 4453.86 32709.98 2010-07-11 08:35:40.000 192 32401.61 135.23 4453.83 32709.89 2010-07-11 08:35:41.000 192 32401.66 135.25 4453.80 32709.89 2010-07-11 08:35:42.000 192 32401.63 135.22 4453.83 32709.92 2010-07-11 08:35:43.000 192 32401.61 135.18 4453.84 32709.91 2010-07-11 08:35:44.000 192 32401.60 135.16 4453.84 32709.90 2010-07-11 08:35:45.000 192 32401.60 135.18 4453.84 32709.91 2010-07-11 08:35:46.000 192 32401.60 135.18 4453.86 32709.93 2010-07-11 08:35:47.000 192 32401.62 135.18 4453.82 32709.91 2010-07-11 08:35:48.000 192 32401.62 135.21 4453.81 32709.87 2010-07-11 08:35:49.000 192 32401.63 135.19 4453.81 32709.93 2010-07-11 08:35:50.000 192 32401.60 135.19 4453.79 32709.91 2010-07-11 08:35:51.000 192 32401.58 135.20 4453.78 32709.90 2010-07-11 08:35:52.000 192 32401.57 135.20 4453.81 32709.90 2010-07-11 08:35:53.000 192 32401.58 135.18 4453.84 32709.82 2010-07-11 08:35:54.000 192 32401.58 135.21 4453.80 32709.86 2010-07-11 08:35:55.000 192 32401.61 135.17 4453.82 32709.95 2010-07-11 08:35:56.000 192 32401.57 135.19 4453.79 32709.79 2010-07-11 08:35:57.000 192 32401.55 135.22 4453.72 32709.90 2010-07-11 08:35:58.000 192 32401.54 135.23 4453.74 32709.87 2010-07-11 08:35:59.000 192 32401.53 135.19 4453.74 32709.83 2010-07-11 08:36:00.000 192 32401.50 135.18 4453.74 32709.84 2010-07-11 08:36:01.000 192 32401.52 135.19 4453.79 32709.87 2010-07-11 08:36:02.000 192 32401.57 135.17 4453.82 32709.88 2010-07-11 08:36:03.000 192 32401.58 135.15 4453.79 32709.93 2010-07-11 08:36:04.000 192 32401.58 135.17 4453.72 32709.89 2010-07-11 08:36:05.000 192 32401.58 135.18 4453.72 32709.85 2010-07-11 08:36:06.000 192 32401.59 135.15 4453.67 32709.91 2010-07-11 08:36:07.000 192 32401.53 135.16 4453.66 32709.82 2010-07-11 08:36:08.000 192 32401.56 135.16 4453.66 32709.92 2010-07-11 08:36:09.000 192 32401.58 135.17 4453.63 32709.88 2010-07-11 08:36:10.000 192 32401.59 135.17 4453.64 32709.89 2010-07-11 08:36:11.000 192 32401.56 135.15 4453.65 32709.82 2010-07-11 08:36:12.000 192 32401.56 135.18 4453.67 32709.79 2010-07-11 08:36:13.000 192 32401.58 135.16 4453.65 32709.82 2010-07-11 08:36:14.000 192 32401.59 135.14 4453.61 32709.92 2010-07-11 08:36:15.000 192 32401.61 135.16 4453.58 32709.83 2010-07-11 08:36:16.000 192 32401.61 135.15 4453.64 32709.84 2010-07-11 08:36:17.000 192 32401.60 135.14 4453.65 32709.85 2010-07-11 08:36:18.000 192 32401.59 135.16 4453.66 32709.84 2010-07-11 08:36:19.000 192 32401.63 135.15 4453.62 32709.93 2010-07-11 08:36:20.000 192 32401.62 135.14 4453.59 32709.93 2010-07-11 08:36:21.000 192 32401.63 135.13 4453.56 32709.85 2010-07-11 08:36:22.000 192 32401.64 135.13 4453.55 32709.80 2010-07-11 08:36:23.000 192 32401.58 135.11 4453.56 32710.02 2010-07-11 08:36:24.000 192 32401.58 135.13 4453.59 32709.86 2010-07-11 08:36:25.000 192 32401.55 135.15 4453.56 32709.91 2010-07-11 08:36:26.000 192 32401.62 135.14 4453.56 32709.87 2010-07-11 08:36:27.000 192 32401.66 135.11 4453.54 32709.91 2010-07-11 08:36:28.000 192 32401.63 135.12 4453.53 32709.92 2010-07-11 08:36:29.000 192 32401.63 135.11 4453.49 32709.87 2010-07-11 08:36:30.000 192 32401.66 135.08 4453.50 32709.92 2010-07-11 08:36:31.000 192 32401.69 135.04 4453.49 32710.00 2010-07-11 08:36:32.000 192 32401.64 135.06 4453.47 32710.00 2010-07-11 08:36:33.000 192 32401.63 135.06 4453.47 32709.86 2010-07-11 08:36:34.000 192 32401.63 135.05 4453.47 32709.88 2010-07-11 08:36:35.000 192 32401.66 135.04 4453.45 32709.95 2010-07-11 08:36:36.000 192 32401.66 135.07 4453.47 32709.91 2010-07-11 08:36:37.000 192 32401.67 135.11 4453.47 32709.98 2010-07-11 08:36:38.000 192 32401.68 135.10 4453.48 32709.91 2010-07-11 08:36:39.000 192 32401.71 135.02 4453.43 32710.00 2010-07-11 08:36:40.000 192 32401.71 134.99 4453.40 32710.01 2010-07-11 08:36:41.000 192 32401.71 135.03 4453.42 32710.04 2010-07-11 08:36:42.000 192 32401.72 135.05 4453.43 32710.02 2010-07-11 08:36:43.000 192 32401.75 135.11 4453.42 32710.00 2010-07-11 08:36:44.000 192 32401.78 135.11 4453.39 32710.01 2010-07-11 08:36:45.000 192 32401.78 135.04 4453.40 32709.95 2010-07-11 08:36:46.000 192 32401.75 135.05 4453.43 32709.92 2010-07-11 08:36:47.000 192 32401.77 135.04 4453.43 32710.04 2010-07-11 08:36:48.000 192 32401.82 135.01 4453.41 32710.12 2010-07-11 08:36:49.000 192 32401.81 134.98 4453.40 32710.01 2010-07-11 08:36:50.000 192 32401.81 134.97 4453.38 32709.97 2010-07-11 08:36:51.000 192 32401.81 134.94 4453.36 32710.01 2010-07-11 08:36:52.000 192 32401.83 134.96 4453.33 32710.10 2010-07-11 08:36:53.000 192 32401.82 134.96 4453.31 32710.02 2010-07-11 08:36:54.000 192 32401.82 134.96 4453.30 32710.05 2010-07-11 08:36:55.000 192 32401.85 134.95 4453.34 32709.98 2010-07-11 08:36:56.000 192 32401.82 134.95 4453.35 32710.19 2010-07-11 08:36:57.000 192 32401.89 134.91 4453.35 32710.00 2010-07-11 08:36:58.000 192 32401.89 134.93 4453.34 32710.07 2010-07-11 08:36:59.000 192 32401.90 134.94 4453.31 32710.11 2010-07-11 08:37:00.000 192 32401.89 134.92 4453.35 32710.14 2010-07-11 08:37:01.000 192 32401.87 134.92 4453.27 32710.06 2010-07-11 08:37:02.000 192 32401.90 134.91 4453.28 32710.17 2010-07-11 08:37:03.000 192 32401.90 134.92 4453.23 32710.14 2010-07-11 08:37:04.000 192 32401.90 134.91 4453.25 32710.04 2010-07-11 08:37:05.000 192 32401.94 134.90 4453.23 32710.03 2010-07-11 08:37:06.000 192 32401.95 134.88 4453.25 32710.12 2010-07-11 08:37:07.000 192 32401.90 134.88 4453.26 32710.21 2010-07-11 08:37:08.000 192 32401.91 134.92 4453.26 32710.19 2010-07-11 08:37:09.000 192 32401.91 134.90 4453.27 32710.17 2010-07-11 08:37:10.000 192 32401.90 134.89 4453.28 32710.21 2010-07-11 08:37:11.000 192 32401.91 134.86 4453.24 32710.21 2010-07-11 08:37:12.000 192 32401.96 134.85 4453.26 32710.09 2010-07-11 08:37:13.000 192 32401.96 134.84 4453.27 32710.31 2010-07-11 08:37:14.000 192 32401.93 134.84 4453.30 32710.15 2010-07-11 08:37:15.000 192 32401.97 134.87 4453.28 32710.26 2010-07-11 08:37:16.000 192 32401.98 134.82 4453.24 32710.27 2010-07-11 08:37:17.000 192 32402.02 134.82 4453.25 32710.23 2010-07-11 08:37:18.000 192 32402.00 134.83 4453.23 32710.16 2010-07-11 08:37:19.000 192 32401.99 134.82 4453.23 32710.23 2010-07-11 08:37:20.000 192 32401.99 134.81 4453.21 32710.30 2010-07-11 08:37:21.000 192 32402.00 134.78 4453.22 32710.21 2010-07-11 08:37:22.000 192 32402.04 134.79 4453.26 32710.24 2010-07-11 08:37:23.000 192 32402.06 134.81 4453.29 32710.20 2010-07-11 08:37:24.000 192 32402.02 134.79 4453.25 32710.21 2010-07-11 08:37:25.000 192 32402.03 134.79 4453.26 32710.18 2010-07-11 08:37:26.000 192 32402.06 134.79 4453.28 32710.30 2010-07-11 08:37:27.000 192 32402.04 134.76 4453.28 32710.23 2010-07-11 08:37:28.000 192 32402.03 134.79 4453.23 32710.33 2010-07-11 08:37:29.000 192 32402.05 134.78 4453.19 32710.33 2010-07-11 08:37:30.000 192 32402.05 134.79 4453.22 32710.23 2010-07-11 08:37:31.000 192 32402.04 134.78 4453.19 32710.35 2010-07-11 08:37:32.000 192 32402.08 134.81 4453.18 32710.24 2010-07-11 08:37:33.000 192 32402.14 134.81 4453.18 32710.34 2010-07-11 08:37:34.000 192 32402.10 134.83 4453.19 32710.28 2010-07-11 08:37:35.000 192 32402.08 134.81 4453.20 32710.37 2010-07-11 08:37:36.000 192 32402.14 134.79 4453.23 32710.37 2010-07-11 08:37:37.000 192 32402.17 134.74 4453.27 32710.33 2010-07-11 08:37:38.000 192 32402.18 134.77 4453.21 32710.42 2010-07-11 08:37:39.000 192 32402.21 134.79 4453.17 32710.47 2010-07-11 08:37:40.000 192 32402.18 134.75 4453.13 32710.43 2010-07-11 08:37:41.000 192 32402.18 134.74 4453.06 32710.38 2010-07-11 08:37:42.000 192 32402.19 134.73 4453.07 32710.45 2010-07-11 08:37:43.000 192 32402.20 134.74 4453.11 32710.44 2010-07-11 08:37:44.000 192 32402.20 134.73 4453.12 32710.49 2010-07-11 08:37:45.000 192 32402.24 134.71 4453.11 32710.49 2010-07-11 08:37:46.000 192 32402.22 134.73 4453.14 32710.38 2010-07-11 08:37:47.000 192 32402.25 134.74 4453.09 32710.55 2010-07-11 08:37:48.000 192 32402.23 134.73 4453.08 32710.46 2010-07-11 08:37:49.000 192 32402.25 134.68 4453.13 32710.58 2010-07-11 08:37:50.000 192 32402.26 134.69 4453.15 32710.42 2010-07-11 08:37:51.000 192 32402.32 134.66 4453.12 32710.47 2010-07-11 08:37:52.000 192 32402.39 134.65 4453.09 32710.54 2010-07-11 08:37:53.000 192 32402.36 134.64 4453.09 32710.55 2010-07-11 08:37:54.000 192 32402.37 134.63 4453.09 32710.45 2010-07-11 08:37:55.000 192 32402.37 134.64 4453.06 32710.57 2010-07-11 08:37:56.000 192 32402.39 134.66 4453.11 32710.48 2010-07-11 08:37:57.000 192 32402.40 134.67 4453.09 32710.56 2010-07-11 08:37:58.000 192 32402.40 134.71 4453.06 32710.54 2010-07-11 08:37:59.000 192 32402.40 134.68 4453.01 32710.62 2010-07-11 08:38:00.000 192 32402.40 134.66 4453.05 32710.52 2010-07-11 08:38:01.000 192 32402.41 134.66 4453.07 32710.50 2010-07-11 08:38:02.000 192 32402.42 134.62 4453.05 32710.45 2010-07-11 08:38:03.000 192 32402.40 134.59 4453.00 32710.52 2010-07-11 08:38:04.000 192 32402.37 134.59 4453.01 32710.52 2010-07-11 08:38:05.000 192 32402.32 134.58 4452.98 32710.55 2010-07-11 08:38:06.000 192 32402.34 134.60 4452.98 32710.55 2010-07-11 08:38:07.000 192 32402.36 134.65 4453.00 32710.53 2010-07-11 08:38:08.000 192 32402.37 134.62 4452.99 32710.52 2010-07-11 08:38:09.000 192 32402.39 134.59 4453.00 32710.60 2010-07-11 08:38:10.000 192 32402.40 134.59 4452.97 32710.52 2010-07-11 08:38:11.000 192 32402.40 134.53 4452.97 32710.52 2010-07-11 08:38:12.000 192 32402.37 134.52 4452.96 32710.49 2010-07-11 08:38:13.000 192 32402.41 134.48 4452.91 32710.58 2010-07-11 08:38:14.000 192 32402.41 134.51 4452.89 32710.55 2010-07-11 08:38:15.000 192 32402.43 134.54 4452.89 32710.55 2010-07-11 08:38:16.000 192 32402.43 134.55 4452.93 32710.55 2010-07-11 08:38:17.000 192 32402.43 134.54 4452.99 32710.59 2010-07-11 08:38:18.000 192 32402.43 134.54 4452.96 32710.54 2010-07-11 08:38:19.000 192 32402.45 134.54 4452.91 32710.61 2010-07-11 08:38:20.000 192 32402.47 134.52 4452.91 32710.69 2010-07-11 08:38:21.000 192 32402.46 134.52 4452.94 32710.49 2010-07-11 08:38:22.000 192 32402.45 134.49 4452.93 32710.69 2010-07-11 08:38:23.000 192 32402.49 134.46 4452.93 32710.68 2010-07-11 08:38:24.000 192 32402.51 134.47 4452.93 32710.64 2010-07-11 08:38:25.000 192 32402.55 134.45 4452.93 32710.56 2010-07-11 08:38:26.000 192 32402.55 134.46 4452.94 32710.67 2010-07-11 08:38:27.000 192 32402.50 134.44 4452.94 32710.64 2010-07-11 08:38:28.000 192 32402.47 134.44 4452.92 32710.66 2010-07-11 08:38:29.000 192 32402.51 134.40 4452.94 32710.68 2010-07-11 08:38:30.000 192 32402.54 134.35 4452.92 32710.67 2010-07-11 08:38:31.000 192 32402.55 134.33 4452.90 32710.64 2010-07-11 08:38:32.000 192 32402.58 134.35 4452.89 32710.76 2010-07-11 08:38:33.000 192 32402.56 134.33 4452.90 32710.76 2010-07-11 08:38:34.000 192 32402.54 134.31 4452.86 32710.79 2010-07-11 08:38:35.000 192 32402.55 134.29 4452.83 32710.76 2010-07-11 08:38:36.000 192 32402.56 134.32 4452.79 32710.67 2010-07-11 08:38:37.000 192 32402.56 134.33 4452.81 32710.74 2010-07-11 08:38:38.000 192 32402.57 134.33 4452.81 32710.79 2010-07-11 08:38:39.000 192 32402.58 134.29 4452.81 32710.78 2010-07-11 08:38:40.000 192 32402.59 134.26 4452.79 32710.75 2010-07-11 08:38:41.000 192 32402.60 134.28 4452.81 32710.77 2010-07-11 08:38:42.000 192 32402.59 134.29 4452.83 32710.72 2010-07-11 08:38:43.000 192 32402.60 134.29 4452.76 32710.89 2010-07-11 08:38:44.000 192 32402.62 134.30 4452.74 32710.76 2010-07-11 08:38:45.000 192 32402.65 134.31 4452.79 32710.80 2010-07-11 08:38:46.000 192 32402.64 134.28 4452.80 32710.84 2010-07-11 08:38:47.000 192 32402.64 134.25 4452.81 32710.89 2010-07-11 08:38:48.000 192 32402.62 134.23 4452.82 32710.92 2010-07-11 08:38:49.000 192 32402.64 134.26 4452.77 32710.83 2010-07-11 08:38:50.000 192 32402.64 134.28 4452.76 32710.85 2010-07-11 08:38:51.000 192 32402.67 134.25 4452.76 32710.92 2010-07-11 08:38:52.000 192 32402.68 134.25 4452.75 32710.85 2010-07-11 08:38:53.000 192 32402.66 134.20 4452.76 32710.86 2010-07-11 08:38:54.000 192 32402.67 134.18 4452.81 32710.96 2010-07-11 08:38:55.000 192 32402.70 134.19 4452.75 32710.82 2010-07-11 08:38:56.000 192 32402.72 134.15 4452.78 32710.97 2010-07-11 08:38:57.000 192 32402.73 134.16 4452.81 32710.88 2010-07-11 08:38:58.000 192 32402.70 134.18 4452.76 32710.93 2010-07-11 08:38:59.000 192 32402.70 134.15 4452.76 32710.89 2010-07-11 08:39:00.000 192 32402.71 134.12 4452.77 32710.90 2010-07-11 08:39:01.000 192 32402.75 134.12 4452.75 32710.85 2010-07-11 08:39:02.000 192 32402.75 134.13 4452.75 32710.91 2010-07-11 08:39:03.000 192 32402.77 134.12 4452.70 32710.94 2010-07-11 08:39:04.000 192 32402.75 134.10 4452.68 32710.91 2010-07-11 08:39:05.000 192 32402.74 134.11 4452.67 32711.00 2010-07-11 08:39:06.000 192 32402.74 134.11 4452.67 32710.92 2010-07-11 08:39:07.000 192 32402.77 134.10 4452.68 32710.97 2010-07-11 08:39:08.000 192 32402.78 134.09 4452.65 32710.91 2010-07-11 08:39:09.000 192 32402.79 134.08 4452.64 32710.94 2010-07-11 08:39:10.000 192 32402.79 134.10 4452.63 32710.97 2010-07-11 08:39:11.000 192 32402.79 134.12 4452.60 32710.93 2010-07-11 08:39:12.000 192 32402.77 134.12 4452.58 32710.95 2010-07-11 08:39:13.000 192 32402.78 134.08 4452.59 32711.04 2010-07-11 08:39:14.000 192 32402.80 134.10 4452.55 32710.90 2010-07-11 08:39:15.000 192 32402.88 134.11 4452.55 32710.98 2010-07-11 08:39:16.000 192 32402.90 134.09 4452.54 32710.99 2010-07-11 08:39:17.000 192 32402.87 134.09 4452.56 32710.99 2010-07-11 08:39:18.000 192 32402.92 134.12 4452.59 32711.03 2010-07-11 08:39:19.000 192 32402.91 134.14 4452.56 32710.90 2010-07-11 08:39:20.000 192 32402.90 134.13 4452.56 32710.96 2010-07-11 08:39:21.000 192 32402.96 134.11 4452.53 32711.08 2010-07-11 08:39:22.000 192 32402.97 134.12 4452.56 32711.00 2010-07-11 08:39:23.000 192 32402.99 134.10 4452.55 32710.98 2010-07-11 08:39:24.000 192 32402.97 134.07 4452.55 32710.93 2010-07-11 08:39:25.000 192 32402.95 134.03 4452.53 32711.07 2010-07-11 08:39:26.000 192 32402.91 134.03 4452.54 32711.06 2010-07-11 08:39:27.000 192 32402.90 134.06 4452.56 32711.04 2010-07-11 08:39:28.000 192 32402.93 134.06 4452.52 32711.08 2010-07-11 08:39:29.000 192 32402.95 134.07 4452.53 32711.01 2010-07-11 08:39:30.000 192 32402.93 134.05 4452.51 32711.03 2010-07-11 08:39:31.000 192 32402.92 133.99 4452.49 32711.10 2010-07-11 08:39:32.000 192 32402.93 134.02 4452.44 32711.03 2010-07-11 08:39:33.000 192 32402.97 134.01 4452.45 32711.05 2010-07-11 08:39:34.000 192 32402.94 134.02 4452.47 32711.07 2010-07-11 08:39:35.000 192 32402.95 134.00 4452.48 32710.97 2010-07-11 08:39:36.000 192 32402.97 133.98 4452.51 32711.10 2010-07-11 08:39:37.000 192 32402.98 133.94 4452.53 32711.10 2010-07-11 08:39:38.000 192 32402.98 133.96 4452.57 32710.97 2010-07-11 08:39:39.000 192 32402.96 133.96 4452.54 32711.07 2010-07-11 08:39:40.000 192 32402.94 133.97 4452.53 32711.10 2010-07-11 08:39:41.000 192 32402.94 133.95 4452.47 32711.06 2010-07-11 08:39:42.000 192 32402.94 133.96 4452.47 32711.04 2010-07-11 08:39:43.000 192 32402.94 133.97 4452.49 32711.09 2010-07-11 08:39:44.000 192 32402.91 133.95 4452.46 32711.06 2010-07-11 08:39:45.000 192 32402.92 133.94 4452.44 32711.07 2010-07-11 08:39:46.000 192 32402.88 133.91 4452.46 32711.03 2010-07-11 08:39:47.000 192 32402.88 133.89 4452.44 32710.98 2010-07-11 08:39:48.000 192 32402.91 133.89 4452.37 32711.07 2010-07-11 08:39:49.000 192 32402.93 133.90 4452.38 32711.02 2010-07-11 08:39:50.000 192 32402.94 133.88 4452.42 32711.12 2010-07-11 08:39:51.000 192 32402.93 133.90 4452.39 32711.02 2010-07-11 08:39:52.000 192 32402.96 133.94 4452.38 32711.12 2010-07-11 08:39:53.000 192 32402.94 133.94 4452.39 32711.06 2010-07-11 08:39:54.000 192 32402.94 133.94 4452.36 32711.05 2010-07-11 08:39:55.000 192 32402.93 133.93 4452.33 32711.10 2010-07-11 08:39:56.000 192 32402.93 133.92 4452.39 32711.11 2010-07-11 08:39:57.000 192 32402.91 133.88 4452.39 32711.06 2010-07-11 08:39:58.000 192 32402.89 133.85 4452.38 32711.04 2010-07-11 08:39:59.000 192 32402.95 133.86 4452.33 32711.05 2010-07-11 08:40:00.000 192 32402.96 133.90 4452.35 32711.12 2010-07-11 08:40:01.000 192 32402.97 133.88 4452.38 32711.05 2010-07-11 08:40:02.000 192 32403.00 133.86 4452.37 32711.02 2010-07-11 08:40:03.000 192 32403.00 133.87 4452.35 32711.16 2010-07-11 08:40:04.000 192 32402.97 133.87 4452.30 32711.12 2010-07-11 08:40:05.000 192 32402.99 133.86 4452.29 32711.18 2010-07-11 08:40:06.000 192 32403.01 133.87 4452.33 32711.06 2010-07-11 08:40:07.000 192 32403.03 133.82 4452.31 32711.16 2010-07-11 08:40:08.000 192 32403.04 133.80 4452.31 32711.02 2010-07-11 08:40:09.000 192 32403.05 133.80 4452.30 32711.15 2010-07-11 08:40:10.000 192 32403.05 133.78 4452.31 32711.13 2010-07-11 08:40:11.000 192 32403.07 133.80 4452.34 32711.07 2010-07-11 08:40:12.000 192 32403.07 133.81 4452.29 32711.08 2010-07-11 08:40:13.000 192 32403.06 133.81 4452.24 32711.10 2010-07-11 08:40:14.000 192 32403.05 133.81 4452.25 32711.13 2010-07-11 08:40:15.000 192 32403.06 133.82 4452.20 32711.05 2010-07-11 08:40:16.000 192 32403.10 133.82 4452.23 32711.23 2010-07-11 08:40:17.000 192 32403.08 133.82 4452.28 32711.11 2010-07-11 08:40:18.000 192 32403.09 133.82 4452.28 32711.17 2010-07-11 08:40:19.000 192 32403.13 133.81 4452.27 32711.23 2010-07-11 08:40:20.000 192 32403.15 133.79 4452.23 32711.13 2010-07-11 08:40:21.000 192 32403.13 133.76 4452.21 32711.13 2010-07-11 08:40:22.000 192 32403.12 133.78 4452.20 32711.29 2010-07-11 08:40:23.000 192 32403.10 133.78 4452.18 32711.14 2010-07-11 08:40:24.000 192 32403.07 133.78 4452.17 32711.14 2010-07-11 08:40:25.000 192 32403.11 133.79 4452.19 32711.28 2010-07-11 08:40:26.000 192 32403.13 133.79 4452.18 32711.22 2010-07-11 08:40:27.000 192 32403.12 133.77 4452.21 32711.17 2010-07-11 08:40:28.000 192 32403.11 133.77 4452.19 32711.25 2010-07-11 08:40:29.000 192 32403.12 133.78 4452.15 32711.22 2010-07-11 08:40:30.000 192 32403.10 133.78 4452.16 32711.22 2010-07-11 08:40:31.000 192 32403.09 133.77 4452.15 32711.18 2010-07-11 08:40:32.000 192 32403.12 133.76 4452.13 32711.20 2010-07-11 08:40:33.000 192 32403.15 133.72 4452.13 32711.16 2010-07-11 08:40:34.000 192 32403.17 133.73 4452.13 32711.28 2010-07-11 08:40:35.000 192 32403.13 133.72 4452.12 32711.22 2010-07-11 08:40:36.000 192 32403.10 133.71 4452.13 32711.19 2010-07-11 08:40:37.000 192 32403.13 133.71 4452.13 32711.18 2010-07-11 08:40:38.000 192 32403.15 133.72 4452.10 32711.23 2010-07-11 08:40:39.000 192 32403.16 133.74 4452.12 32711.24 2010-07-11 08:40:40.000 192 32403.21 133.75 4452.07 32711.17 2010-07-11 08:40:41.000 192 32403.17 133.72 4452.06 32711.22 2010-07-11 08:40:42.000 192 32403.15 133.69 4452.05 32711.23 2010-07-11 08:40:43.000 192 32403.14 133.66 4452.08 32711.19 2010-07-11 08:40:44.000 192 32403.15 133.68 4452.07 32711.24 2010-07-11 08:40:45.000 192 32403.19 133.70 4452.01 32711.27 2010-07-11 08:40:46.000 192 32403.17 133.70 4451.99 32711.28 2010-07-11 08:40:47.000 192 32403.12 133.69 4452.02 32711.25 2010-07-11 08:40:48.000 192 32403.16 133.70 4452.03 32711.17 2010-07-11 08:40:49.000 192 32403.17 133.69 4452.04 32711.23 2010-07-11 08:40:50.000 192 32403.17 133.68 4452.03 32711.24 2010-07-11 08:40:51.000 192 32403.17 133.67 4452.02 32711.22 2010-07-11 08:40:52.000 192 32403.22 133.65 4452.04 32711.25 2010-07-11 08:40:53.000 192 32403.26 133.64 4452.04 32711.29 2010-07-11 08:40:54.000 192 32403.22 133.67 4452.02 32711.18 2010-07-11 08:40:55.000 192 32403.20 133.67 4452.01 32711.32 2010-07-11 08:40:56.000 192 32403.25 133.66 4452.00 32711.34 2010-07-11 08:40:57.000 192 32403.30 133.62 4452.01 32711.26 2010-07-11 08:40:58.000 192 32403.29 133.59 4451.98 32711.24 2010-07-11 08:40:59.000 192 32403.31 133.59 4452.02 32711.26 2010-07-11 08:41:00.000 192 32403.29 133.60 4452.03 32711.36 2010-07-11 08:41:01.000 192 32403.33 133.57 4452.01 32711.27 2010-07-11 08:41:02.000 192 32403.31 133.58 4452.06 32711.33 2010-07-11 08:41:03.000 192 32403.29 133.57 4452.05 32711.31 2010-07-11 08:41:04.000 192 32403.31 133.60 4452.03 32711.36 2010-07-11 08:41:05.000 192 32403.31 133.61 4452.00 32711.23 2010-07-11 08:41:06.000 192 32403.31 133.57 4451.97 32711.36 2010-07-11 08:41:07.000 192 32403.29 133.51 4451.95 32711.46 2010-07-11 08:41:08.000 192 32403.26 133.48 4451.95 32711.37 2010-07-11 08:41:09.000 192 32403.30 133.45 4451.92 32711.31 2010-07-11 08:41:10.000 192 32403.32 133.44 4451.92 32711.38 2010-07-11 08:41:11.000 192 32403.37 133.45 4451.90 32711.32 2010-07-11 08:41:12.000 192 32403.42 133.49 4451.90 32711.39 2010-07-11 08:41:13.000 192 32403.40 133.50 4451.90 32711.33 2010-07-11 08:41:14.000 192 32403.39 133.48 4451.86 32711.48 2010-07-11 08:41:15.000 192 32403.42 133.44 4451.91 32711.46 2010-07-11 08:41:16.000 192 32403.43 133.42 4451.94 32711.44 2010-07-11 08:41:17.000 192 32403.45 133.44 4451.93 32711.44 2010-07-11 08:41:18.000 192 32403.45 133.43 4451.91 32711.46 2010-07-11 08:41:19.000 192 32403.41 133.43 4451.92 32711.42 2010-07-11 08:41:20.000 192 32403.42 133.47 4451.88 32711.44 2010-07-11 08:41:21.000 192 32403.46 133.45 4451.85 32711.39 2010-07-11 08:41:22.000 192 32403.47 133.39 4451.84 32711.44 2010-07-11 08:41:23.000 192 32403.46 133.37 4451.86 32711.44 2010-07-11 08:41:24.000 192 32403.43 133.39 4451.87 32711.49 2010-07-11 08:41:25.000 192 32403.45 133.36 4451.88 32711.41 2010-07-11 08:41:26.000 192 32403.44 133.35 4451.86 32711.43 2010-07-11 08:41:27.000 192 32403.50 133.37 4451.85 32711.43 2010-07-11 08:41:28.000 192 32403.51 133.39 4451.85 32711.48 2010-07-11 08:41:29.000 192 32403.53 133.37 4451.86 32711.45 2010-07-11 08:41:30.000 192 32403.53 133.35 4451.80 32711.50 2010-07-11 08:41:31.000 192 32403.52 133.33 4451.77 32711.49 2010-07-11 08:41:32.000 192 32403.50 133.34 4451.81 32711.43 2010-07-11 08:41:33.000 192 32403.50 133.33 4451.73 32711.47 2010-07-11 08:41:34.000 192 32403.51 133.38 4451.75 32711.44 2010-07-11 08:41:35.000 192 32403.50 133.37 4451.78 32711.41 2010-07-11 08:41:36.000 192 32403.51 133.37 4451.78 32711.47 2010-07-11 08:41:37.000 192 32403.51 133.31 4451.75 32711.41 2010-07-11 08:41:38.000 192 32403.47 133.36 4451.76 32711.50 2010-07-11 08:41:39.000 192 32403.48 133.36 4451.79 32711.48 2010-07-11 08:41:40.000 192 32403.48 133.32 4451.76 32711.52 2010-07-11 08:41:41.000 192 32403.49 133.31 4451.74 32711.49 2010-07-11 08:41:42.000 192 32403.47 133.32 4451.73 32711.44 2010-07-11 08:41:43.000 192 32403.48 133.31 4451.75 32711.53 2010-07-11 08:41:44.000 192 32403.47 133.33 4451.78 32711.47 2010-07-11 08:41:45.000 192 32403.51 133.29 4451.82 32711.52 2010-07-11 08:41:46.000 192 32403.50 133.30 4451.82 32711.53 2010-07-11 08:41:47.000 192 32403.50 133.32 4451.77 32711.52 2010-07-11 08:41:48.000 192 32403.51 133.31 4451.75 32711.52 2010-07-11 08:41:49.000 192 32403.49 133.28 4451.73 32711.53 2010-07-11 08:41:50.000 192 32403.48 133.29 4451.68 32711.45 2010-07-11 08:41:51.000 192 32403.56 133.26 4451.70 32711.61 2010-07-11 08:41:52.000 192 32403.58 133.26 4451.72 32711.40 2010-07-11 08:41:53.000 192 32403.58 133.25 4451.69 32711.55 2010-07-11 08:41:54.000 192 32403.54 133.24 4451.67 32711.55 2010-07-11 08:41:55.000 192 32403.55 133.22 4451.69 32711.52 2010-07-11 08:41:56.000 192 32403.56 133.22 4451.69 32711.56 2010-07-11 08:41:57.000 192 32403.57 133.22 4451.64 32711.55 2010-07-11 08:41:58.000 192 32403.58 133.24 4451.67 32711.51 2010-07-11 08:41:59.000 192 32403.59 133.24 4451.66 32711.47 2010-07-11 08:42:00.000 192 32403.62 133.21 4451.64 32711.59 2010-07-11 08:42:01.000 192 32403.61 133.21 4451.62 32711.55 2010-07-11 08:42:02.000 192 32403.60 133.18 4451.65 32711.59 2010-07-11 08:42:03.000 192 32403.59 133.14 4451.65 32711.60 2010-07-11 08:42:04.000 192 32403.60 133.15 4451.70 32711.61 2010-07-11 08:42:05.000 192 32403.63 133.16 4451.69 32711.56 2010-07-11 08:42:06.000 192 32403.65 133.19 4451.67 32711.53 2010-07-11 08:42:07.000 192 32403.60 133.21 4451.65 32711.51 2010-07-11 08:42:08.000 192 32403.57 133.18 4451.61 32711.76 2010-07-11 08:42:09.000 192 32403.59 133.10 4451.63 32711.61 2010-07-11 08:42:10.000 192 32403.64 133.10 4451.62 32711.53 2010-07-11 08:42:11.000 192 32403.66 133.10 4451.64 32711.60 2010-07-11 08:42:12.000 192 32403.63 133.09 4451.65 32711.51 2010-07-11 08:42:13.000 192 32403.62 133.09 4451.61 32711.57 2010-07-11 08:42:14.000 192 32403.61 133.10 4451.60 32711.65 2010-07-11 08:42:15.000 192 32403.61 133.08 4451.61 32711.54 2010-07-11 08:42:16.000 192 32403.61 133.04 4451.59 32711.62 2010-07-11 08:42:17.000 192 32403.64 133.04 4451.57 32711.46 2010-07-11 08:42:18.000 192 32403.65 133.03 4451.57 32711.63 2010-07-11 08:42:19.000 192 32403.64 133.04 4451.53 32711.62 2010-07-11 08:42:20.000 192 32403.62 133.04 4451.52 32711.64 2010-07-11 08:42:21.000 192 32403.63 133.03 4451.53 32711.61 2010-07-11 08:42:22.000 192 32403.65 132.99 4451.57 32711.53 2010-07-11 08:42:23.000 192 32403.66 133.01 4451.56 32711.55 2010-07-11 08:42:24.000 192 32403.61 133.06 4451.49 32711.57 2010-07-11 08:42:25.000 192 32403.62 133.01 4451.49 32711.63 2010-07-11 08:42:26.000 192 32403.60 133.03 4451.49 32711.52 2010-07-11 08:42:27.000 192 32403.65 133.04 4451.51 32711.51 2010-07-11 08:42:28.000 192 32403.65 133.03 4451.52 32711.48 2010-07-11 08:42:29.000 192 32403.66 133.03 4451.51 32711.71 2010-07-11 08:42:30.000 192 32403.59 133.05 4451.50 32711.58 2010-07-11 08:42:31.000 192 32403.61 133.03 4451.50 32711.55 2010-07-11 08:42:32.000 192 32403.63 133.04 4451.51 32711.55 2010-07-11 08:42:33.000 192 32403.62 133.03 4451.50 32711.55 2010-07-11 08:42:34.000 192 32403.65 133.03 4451.49 32711.53 2010-07-11 08:42:35.000 192 32403.63 132.98 4451.48 32711.64 2010-07-11 08:42:36.000 192 32403.65 132.94 4451.45 32711.59 2010-07-11 08:42:37.000 192 32403.67 132.96 4451.47 32711.62 2010-07-11 08:42:38.000 192 32403.65 132.95 4451.43 32711.57 2010-07-11 08:42:39.000 192 32403.69 132.91 4451.42 32711.56 2010-07-11 08:42:40.000 192 32403.67 132.94 4451.43 32711.60 2010-07-11 08:42:41.000 192 32403.71 132.93 4451.42 32711.63 2010-07-11 08:42:42.000 192 32403.69 132.97 4451.39 32711.58 2010-07-11 08:42:43.000 192 32403.68 132.95 4451.40 32711.62 2010-07-11 08:42:44.000 192 32403.69 132.94 4451.41 32711.50 2010-07-11 08:42:45.000 192 32403.69 132.93 4451.34 32711.56 2010-07-11 08:42:46.000 192 32403.68 132.96 4451.33 32711.64 2010-07-11 08:42:47.000 192 32403.68 132.97 4451.37 32711.64 2010-07-11 08:42:48.000 192 32403.63 132.95 4451.37 32711.55 2010-07-11 08:42:49.000 192 32403.69 132.95 4451.37 32711.64 2010-07-11 08:42:50.000 192 32403.71 132.97 4451.38 32711.60 2010-07-11 08:42:51.000 192 32403.72 132.97 4451.41 32711.63 2010-07-11 08:42:52.000 192 32403.71 132.98 4451.41 32711.58 2010-07-11 08:42:53.000 192 32403.71 132.99 4451.39 32711.62 2010-07-11 08:42:54.000 192 32403.71 132.99 4451.40 32711.58 2010-07-11 08:42:55.000 192 32403.72 132.97 4451.37 32711.54 2010-07-11 08:42:56.000 192 32403.71 132.96 4451.30 32711.62 2010-07-11 08:42:57.000 192 32403.75 132.97 4451.26 32711.63 2010-07-11 08:42:58.000 192 32403.74 132.97 4451.27 32711.55 2010-07-11 08:42:59.000 192 32403.76 132.98 4451.29 32711.69 2010-07-11 08:43:00.000 192 32403.77 132.99 4451.28 32711.58 2010-07-11 08:43:01.000 192 32403.76 132.98 4451.28 32711.62 2010-07-11 08:43:02.000 192 32403.74 133.00 4451.32 32711.54 2010-07-11 08:43:03.000 192 32403.78 133.02 4451.30 32711.60 2010-07-11 08:43:04.000 192 32403.74 133.00 4451.29 32711.56 2010-07-11 08:43:05.000 192 32403.74 133.01 4451.28 32711.57 2010-07-11 08:43:06.000 192 32403.76 133.04 4451.26 32711.62 2010-07-11 08:43:07.000 192 32403.75 133.00 4451.24 32711.60 2010-07-11 08:43:08.000 192 32403.75 132.96 4451.23 32711.69 2010-07-11 08:43:09.000 192 32403.72 132.94 4451.25 32711.57 2010-07-11 08:43:10.000 192 32403.72 132.95 4451.25 32711.66 2010-07-11 08:43:11.000 192 32403.70 132.91 4451.29 32711.62 2010-07-11 08:43:12.000 192 32403.70 132.94 4451.31 32711.58 2010-07-11 08:43:13.000 192 32403.73 132.89 4451.30 32711.69 2010-07-11 08:43:14.000 192 32403.74 132.91 4451.24 32711.56 2010-07-11 08:43:15.000 192 32403.72 132.90 4451.21 32711.65 2010-07-11 08:43:16.000 192 32403.73 132.86 4451.21 32711.61 2010-07-11 08:43:17.000 192 32403.73 132.88 4451.22 32711.68 2010-07-11 08:43:18.000 192 32403.70 132.88 4451.25 32711.58 2010-07-11 08:43:19.000 192 32403.71 132.88 4451.22 32711.73 2010-07-11 08:43:20.000 192 32403.71 132.90 4451.20 32711.55 2010-07-11 08:43:21.000 192 32403.71 132.89 4451.20 32711.70 2010-07-11 08:43:22.000 192 32403.70 132.91 4451.23 32711.61 2010-07-11 08:43:23.000 192 32403.75 132.88 4451.18 32711.63 2010-07-11 08:43:24.000 192 32403.77 132.88 4451.18 32711.61 2010-07-11 08:43:25.000 192 32403.77 132.89 4451.22 32711.59 2010-07-11 08:43:26.000 192 32403.79 132.90 4451.22 32711.64 2010-07-11 08:43:27.000 192 32403.80 132.91 4451.22 32711.67 2010-07-11 08:43:28.000 192 32403.78 132.93 4451.19 32711.67 2010-07-11 08:43:29.000 192 32403.81 132.89 4451.19 32711.66 2010-07-11 08:43:30.000 192 32403.82 132.89 4451.21 32711.71 2010-07-11 08:43:31.000 192 32403.82 132.86 4451.18 32711.68 2010-07-11 08:43:32.000 192 32403.83 132.83 4451.19 32711.64 2010-07-11 08:43:33.000 192 32403.84 132.84 4451.19 32711.74 2010-07-11 08:43:34.000 192 32403.84 132.83 4451.15 32711.76 2010-07-11 08:43:35.000 192 32403.85 132.82 4451.11 32711.61 2010-07-11 08:43:36.000 192 32403.86 132.80 4451.11 32711.72 2010-07-11 08:43:37.000 192 32403.83 132.76 4451.17 32711.66 2010-07-11 08:43:38.000 192 32403.85 132.75 4451.20 32711.80 2010-07-11 08:43:39.000 192 32403.87 132.76 4451.14 32711.71 2010-07-11 08:43:40.000 192 32403.85 132.78 4451.10 32711.69 2010-07-11 08:43:41.000 192 32403.89 132.78 4451.11 32711.75 2010-07-11 08:43:42.000 192 32403.93 132.78 4451.07 32711.82 2010-07-11 08:43:43.000 192 32403.95 132.76 4451.07 32711.75 2010-07-11 08:43:44.000 192 32403.92 132.77 4451.04 32711.82 2010-07-11 08:43:45.000 192 32403.95 132.75 4451.03 32711.82 2010-07-11 08:43:46.000 192 32403.94 132.74 4451.03 32711.86 2010-07-11 08:43:47.000 192 32403.97 132.76 4451.03 32711.82 2010-07-11 08:43:48.000 192 32404.02 132.77 4451.05 32711.83 2010-07-11 08:43:49.000 192 32404.04 132.76 4451.03 32711.84 2010-07-11 08:43:50.000 192 32404.01 132.75 4451.04 32711.90 2010-07-11 08:43:51.000 192 32404.02 132.74 4450.98 32711.88 2010-07-11 08:43:52.000 192 32404.06 132.71 4451.02 32711.92 2010-07-11 08:43:53.000 192 32404.09 132.69 4451.02 32711.90 2010-07-11 08:43:54.000 192 32404.11 132.71 4450.98 32711.95 2010-07-11 08:43:55.000 192 32404.11 132.69 4450.95 32711.85 2010-07-11 08:43:56.000 192 32404.11 132.66 4450.93 32711.93 2010-07-11 08:43:57.000 192 32404.12 132.65 4450.91 32711.89 2010-07-11 08:43:58.000 192 32404.13 132.61 4450.91 32711.89 2010-07-11 08:43:59.000 192 32404.19 132.61 4450.89 32711.91 2010-07-11 08:44:00.000 192 32404.16 132.64 4450.89 32712.01 2010-07-11 08:44:01.000 192 32404.15 132.61 4450.90 32711.95 2010-07-11 08:44:02.000 192 32404.15 132.63 4450.87 32711.93 2010-07-11 08:44:03.000 192 32404.18 132.61 4450.86 32712.01 2010-07-11 08:44:04.000 192 32404.17 132.60 4450.86 32712.01 2010-07-11 08:44:05.000 192 32404.15 132.58 4450.84 32712.02 2010-07-11 08:44:06.000 192 32404.14 132.56 4450.87 32711.95 2010-07-11 08:44:07.000 192 32404.14 132.57 4450.89 32712.01 2010-07-11 08:44:08.000 192 32404.13 132.60 4450.92 32712.08 2010-07-11 08:44:09.000 192 32404.15 132.61 4450.91 32711.91 2010-07-11 08:44:10.000 192 32404.11 132.58 4450.89 32711.98 2010-07-11 08:44:11.000 192 32404.12 132.57 4450.85 32711.90 2010-07-11 08:44:12.000 192 32404.15 132.60 4450.83 32712.00 2010-07-11 08:44:13.000 192 32404.14 132.59 4450.84 32711.99 2010-07-11 08:44:14.000 192 32404.17 132.59 4450.84 32712.05 2010-07-11 08:44:15.000 192 32404.20 132.57 4450.81 32712.00 2010-07-11 08:44:16.000 192 32404.20 132.58 4450.79 32711.90 2010-07-11 08:44:17.000 192 32404.19 132.57 4450.77 32712.08 2010-07-11 08:44:18.000 192 32404.20 132.58 4450.76 32712.06 2010-07-11 08:44:19.000 192 32404.21 132.58 4450.76 32712.01 2010-07-11 08:44:20.000 192 32404.22 132.59 4450.77 32712.07 2010-07-11 08:44:21.000 192 32404.25 132.58 4450.76 32711.97 2010-07-11 08:44:22.000 192 32404.24 132.58 4450.75 32712.05 2010-07-11 08:44:23.000 192 32404.24 132.60 4450.70 32712.05 2010-07-11 08:44:24.000 192 32404.22 132.56 4450.66 32711.86 2010-07-11 08:44:25.000 192 32404.21 132.57 4450.65 32712.04 2010-07-11 08:44:26.000 192 32404.21 132.59 4450.67 32712.02 2010-07-11 08:44:27.000 192 32404.23 132.60 4450.71 32712.03 2010-07-11 08:44:28.000 192 32404.25 132.57 4450.71 32712.06 2010-07-11 08:44:29.000 192 32404.29 132.55 4450.68 32712.12 2010-07-11 08:44:30.000 192 32404.27 132.61 4450.74 32712.00 2010-07-11 08:44:31.000 192 32404.25 132.59 4450.79 32712.21 2010-07-11 08:44:32.000 192 32404.22 132.59 4450.75 32711.97 2010-07-11 08:44:33.000 192 32404.23 132.58 4450.76 32712.03 2010-07-11 08:44:34.000 192 32404.29 132.57 4450.77 32712.01 2010-07-11 08:44:35.000 192 32404.28 132.56 4450.76 32712.12 2010-07-11 08:44:36.000 192 32404.30 132.57 4450.76 32712.19 2010-07-11 08:44:37.000 192 32404.27 132.57 4450.76 32712.02 2010-07-11 08:44:38.000 192 32404.28 132.51 4450.69 32712.08 2010-07-11 08:44:39.000 192 32404.28 132.53 4450.68 32712.09 2010-07-11 08:44:40.000 192 32404.32 132.56 4450.69 32712.10 2010-07-11 08:44:41.000 192 32404.32 132.54 4450.67 32712.07 2010-07-11 08:44:42.000 192 32404.30 132.53 4450.69 32712.10 2010-07-11 08:44:43.000 192 32404.33 132.52 4450.64 32712.03 2010-07-11 08:44:44.000 192 32404.32 132.54 4450.62 32712.18 2010-07-11 08:44:45.000 192 32404.34 132.54 4450.62 32712.10 2010-07-11 08:44:46.000 192 32404.37 132.54 4450.59 32712.16 2010-07-11 08:44:47.000 192 32404.35 132.54 4450.59 32712.19 2010-07-11 08:44:48.000 192 32404.38 132.55 4450.58 32712.10 2010-07-11 08:44:49.000 192 32404.37 132.54 4450.58 32712.22 2010-07-11 08:44:50.000 192 32404.38 132.59 4450.60 32712.20 2010-07-11 08:44:51.000 192 32404.38 132.58 4450.57 32712.20 2010-07-11 08:44:52.000 192 32404.43 132.57 4450.61 32712.10 2010-07-11 08:44:53.000 192 32404.43 132.52 4450.63 32712.19 2010-07-11 08:44:54.000 192 32404.40 132.52 4450.64 32712.19 2010-07-11 08:44:55.000 192 32404.43 132.51 4450.62 32712.12 2010-07-11 08:44:56.000 192 32404.44 132.52 4450.61 32712.14 2010-07-11 08:44:57.000 192 32404.42 132.54 4450.60 32712.19 2010-07-11 08:44:58.000 192 32404.39 132.58 4450.58 32712.05 2010-07-11 08:44:59.000 192 32404.41 132.56 4450.55 32712.24 2010-07-11 08:45:00.000 192 32404.37 132.60 4450.56 32712.18 2010-07-11 08:45:01.000 192 32404.34 132.61 4450.55 32712.10 2010-07-11 08:45:02.000 192 32404.40 132.58 4450.59 32712.23 2010-07-11 08:45:03.000 192 32404.43 132.53 4450.54 32712.21 2010-07-11 08:45:04.000 192 32404.43 132.49 4450.56 32712.11 2010-07-11 08:45:05.000 192 32404.42 132.52 4450.57 32712.15 2010-07-11 08:45:06.000 192 32404.40 132.55 4450.50 32712.21 2010-07-11 08:45:07.000 192 32404.41 132.57 4450.50 32712.18 2010-07-11 08:45:08.000 192 32404.42 132.58 4450.54 32712.24 2010-07-11 08:45:09.000 192 32404.42 132.55 4450.53 32712.08 2010-07-11 08:45:10.000 192 32404.40 132.53 4450.52 32712.26 2010-07-11 08:45:11.000 192 32404.45 132.50 4450.53 32712.20 2010-07-11 08:45:12.000 192 32404.43 132.53 4450.50 32712.11 2010-07-11 08:45:13.000 192 32404.45 132.53 4450.50 32712.23 2010-07-11 08:45:14.000 192 32404.44 132.56 4450.53 32712.21 2010-07-11 08:45:15.000 192 32404.41 132.55 4450.53 32712.22 2010-07-11 08:45:16.000 192 32404.39 132.52 4450.52 32712.22 2010-07-11 08:45:17.000 192 32404.39 132.51 4450.49 32712.19 2010-07-11 08:45:18.000 192 32404.40 132.50 4450.48 32712.20 2010-07-11 08:45:19.000 192 32404.45 132.52 4450.53 32712.26 2010-07-11 08:45:20.000 192 32404.46 132.50 4450.56 32712.24 2010-07-11 08:45:21.000 192 32404.45 132.51 4450.51 32712.24 2010-07-11 08:45:22.000 192 32404.44 132.53 4450.54 32712.12 2010-07-11 08:45:23.000 192 32404.48 132.50 4450.50 32712.26 2010-07-11 08:45:24.000 192 32404.47 132.45 4450.50 32712.20 2010-07-11 08:45:25.000 192 32404.48 132.43 4450.51 32712.21 2010-07-11 08:45:26.000 192 32404.46 132.43 4450.51 32712.20 2010-07-11 08:45:27.000 192 32404.45 132.42 4450.47 32712.34 2010-07-11 08:45:28.000 192 32404.50 132.46 4450.45 32712.21 2010-07-11 08:45:29.000 192 32404.50 132.47 4450.50 32712.25 2010-07-11 08:45:30.000 192 32404.51 132.46 4450.50 32712.30 2010-07-11 08:45:31.000 192 32404.52 132.45 4450.42 32712.25 2010-07-11 08:45:32.000 192 32404.51 132.44 4450.42 32712.20 2010-07-11 08:45:33.000 192 32404.51 132.47 4450.38 32712.27 2010-07-11 08:45:34.000 192 32404.52 132.47 4450.40 32712.29 2010-07-11 08:45:35.000 192 32404.50 132.45 4450.39 32712.23 2010-07-11 08:45:36.000 192 32404.53 132.42 4450.36 32712.27 2010-07-11 08:45:37.000 192 32404.52 132.41 4450.36 32712.23 2010-07-11 08:45:38.000 192 32404.49 132.40 4450.40 32712.28 2010-07-11 08:45:39.000 192 32404.47 132.39 4450.40 32712.26 2010-07-11 08:45:40.000 192 32404.49 132.39 4450.42 32712.38 2010-07-11 08:45:41.000 192 32404.52 132.43 4450.44 32712.24 2010-07-11 08:45:42.000 192 32404.55 132.45 4450.41 32712.27 2010-07-11 08:45:43.000 192 32404.58 132.45 4450.43 32712.30 2010-07-11 08:45:44.000 192 32404.58 132.42 4450.44 32712.33 2010-07-11 08:45:45.000 192 32404.61 132.38 4450.40 32712.31 2010-07-11 08:45:46.000 192 32404.58 132.40 4450.40 32712.34 2010-07-11 08:45:47.000 192 32404.59 132.31 4450.36 32712.29 2010-07-11 08:45:48.000 192 32404.63 132.29 4450.42 32712.32 2010-07-11 08:45:49.000 192 32404.63 132.35 4450.40 32712.45 2010-07-11 08:45:50.000 192 32404.67 132.33 4450.36 32712.28 2010-07-11 08:45:51.000 192 32404.68 132.33 4450.32 32712.31 2010-07-11 08:45:52.000 192 32404.66 132.37 4450.32 32712.39 2010-07-11 08:45:53.000 192 32404.67 132.36 4450.29 32712.40 2010-07-11 08:45:54.000 192 32404.66 132.32 4450.28 32712.30 2010-07-11 08:45:55.000 192 32404.67 132.32 4450.29 32712.42 2010-07-11 08:45:56.000 192 32404.69 132.31 4450.32 32712.39 2010-07-11 08:45:57.000 192 32404.69 132.28 4450.33 32712.40 2010-07-11 08:45:58.000 192 32404.70 132.29 4450.35 32712.41 2010-07-11 08:45:59.000 192 32404.70 132.30 4450.33 32712.48 2010-07-11 08:46:00.000 192 32404.74 132.30 4450.25 32712.46 2010-07-11 08:46:01.000 192 32404.74 132.33 4450.26 32712.43 2010-07-11 08:46:02.000 192 32404.73 132.31 4450.33 32712.51 2010-07-11 08:46:03.000 192 32404.79 132.26 4450.37 32712.48 2010-07-11 08:46:04.000 192 32404.80 132.26 4450.36 32712.51 2010-07-11 08:46:05.000 192 32404.80 132.23 4450.30 32712.39 2010-07-11 08:46:06.000 192 32404.78 132.21 4450.25 32712.48 2010-07-11 08:46:07.000 192 32404.80 132.20 4450.23 32712.53 2010-07-11 08:46:08.000 192 32404.81 132.18 4450.21 32712.54 2010-07-11 08:46:09.000 192 32404.80 132.19 4450.23 32712.55 2010-07-11 08:46:10.000 192 32404.80 132.20 4450.22 32712.51 2010-07-11 08:46:11.000 192 32404.78 132.19 4450.24 32712.59 2010-07-11 08:46:12.000 192 32404.77 132.19 4450.24 32712.52 2010-07-11 08:46:13.000 192 32404.83 132.20 4450.23 32712.54 2010-07-11 08:46:14.000 192 32404.85 132.21 4450.24 32712.58 2010-07-11 08:46:15.000 192 32404.88 132.18 4450.24 32712.53 2010-07-11 08:46:16.000 192 32404.89 132.14 4450.22 32712.63 2010-07-11 08:46:17.000 192 32404.85 132.15 4450.18 32712.59 2010-07-11 08:46:18.000 192 32404.83 132.13 4450.18 32712.64 2010-07-11 08:46:19.000 192 32404.84 132.14 4450.16 32712.58 2010-07-11 08:46:20.000 192 32404.87 132.15 4450.22 32712.64 2010-07-11 08:46:21.000 192 32404.91 132.14 4450.18 32712.59 2010-07-11 08:46:22.000 192 32404.94 132.15 4450.12 32712.71 2010-07-11 08:46:23.000 192 32404.96 132.14 4450.10 32712.58 2010-07-11 08:46:24.000 192 32404.96 132.15 4450.14 32712.63 2010-07-11 08:46:25.000 192 32404.97 132.14 4450.14 32712.67 2010-07-11 08:46:26.000 192 32404.97 132.15 4450.15 32712.70 2010-07-11 08:46:27.000 192 32404.92 132.13 4450.16 32712.64 2010-07-11 08:46:28.000 192 32404.94 132.11 4450.20 32712.63 2010-07-11 08:46:29.000 192 32404.98 132.11 4450.19 32712.65 2010-07-11 08:46:30.000 192 32404.98 132.10 4450.15 32712.72 2010-07-11 08:46:31.000 192 32404.99 132.06 4450.12 32712.66 2010-07-11 08:46:32.000 192 32404.99 132.07 4450.11 32712.73 2010-07-11 08:46:33.000 192 32405.01 132.09 4450.09 32712.71 2010-07-11 08:46:34.000 192 32405.00 132.11 4450.11 32712.69 2010-07-11 08:46:35.000 192 32405.03 132.10 4450.11 32712.72 2010-07-11 08:46:36.000 192 32405.05 132.08 4450.08 32712.78 2010-07-11 08:46:37.000 192 32405.04 132.06 4450.09 32712.80 2010-07-11 08:46:38.000 192 32404.99 132.08 4450.09 32712.70 2010-07-11 08:46:39.000 192 32405.03 132.04 4450.11 32712.78 2010-07-11 08:46:40.000 192 32405.06 132.07 4450.10 32712.77 2010-07-11 08:46:41.000 192 32405.07 132.07 4450.05 32712.81 2010-07-11 08:46:42.000 192 32405.12 132.04 4450.04 32712.79 2010-07-11 08:46:43.000 192 32405.12 132.02 4450.03 32712.74 2010-07-11 08:46:44.000 192 32405.11 132.04 4450.06 32712.84 2010-07-11 08:46:45.000 192 32405.13 132.06 4450.06 32712.70 2010-07-11 08:46:46.000 192 32405.17 132.06 4450.05 32712.80 2010-07-11 08:46:47.000 192 32405.18 132.04 4449.99 32712.76 2010-07-11 08:46:48.000 192 32405.16 132.06 4449.95 32712.82 2010-07-11 08:46:49.000 192 32405.17 131.99 4449.98 32712.81 2010-07-11 08:46:50.000 192 32405.17 132.01 4449.93 32712.79 2010-07-11 08:46:51.000 192 32405.17 131.98 4449.91 32712.93 2010-07-11 08:46:52.000 192 32405.18 131.94 4449.93 32712.86 2010-07-11 08:46:53.000 192 32405.19 131.92 4449.95 32712.85 2010-07-11 08:46:54.000 192 32405.22 131.94 4449.96 32712.90 2010-07-11 08:46:55.000 192 32405.25 131.92 4449.99 32712.80 2010-07-11 08:46:56.000 192 32405.22 131.93 4449.96 32712.91 2010-07-11 08:46:57.000 192 32405.22 131.89 4449.94 32712.86 2010-07-11 08:46:58.000 192 32405.25 131.90 4449.93 32712.87 2010-07-11 08:46:59.000 192 32405.29 131.87 4449.87 32712.92 2010-07-11 08:47:00.000 192 32405.26 131.88 4449.88 32712.94 2010-07-11 08:47:01.000 192 32405.24 131.89 4449.87 32712.96 2010-07-11 08:47:02.000 192 32405.24 131.89 4449.88 32712.97 2010-07-11 08:47:03.000 192 32405.28 131.91 4449.86 32712.88 2010-07-11 08:47:04.000 192 32405.27 131.92 4449.90 32712.95 2010-07-11 08:47:05.000 192 32405.29 131.90 4449.86 32712.90 2010-07-11 08:47:06.000 192 32405.31 131.86 4449.87 32713.04 2010-07-11 08:47:07.000 192 32405.32 131.84 4449.85 32712.97 2010-07-11 08:47:08.000 192 32405.29 131.86 4449.89 32712.93 2010-07-11 08:47:09.000 192 32405.25 131.84 4449.90 32712.96 2010-07-11 08:47:10.000 192 32405.26 131.84 4449.86 32713.03 2010-07-11 08:47:11.000 192 32405.32 131.83 4449.84 32713.05 2010-07-11 08:47:12.000 192 32405.34 131.82 4449.87 32712.97 2010-07-11 08:47:13.000 192 32405.31 131.82 4449.87 32713.02 2010-07-11 08:47:14.000 192 32405.29 131.84 4449.84 32712.91 2010-07-11 08:47:15.000 192 32405.30 131.80 4449.81 32713.05 2010-07-11 08:47:16.000 192 32405.35 131.77 4449.79 32713.02 2010-07-11 08:47:17.000 192 32405.37 131.76 4449.78 32713.00 2010-07-11 08:47:18.000 192 32405.39 131.69 4449.80 32713.05 2010-07-11 08:47:19.000 192 32405.41 131.66 4449.84 32713.09 2010-07-11 08:47:20.000 192 32405.42 131.72 4449.82 32713.10 2010-07-11 08:47:21.000 192 32405.46 131.73 4449.82 32713.08 2010-07-11 08:47:22.000 192 32405.46 131.72 4449.85 32713.10 2010-07-11 08:47:23.000 192 32405.43 131.71 4449.86 32713.09 2010-07-11 08:47:24.000 192 32405.41 131.69 4449.81 32713.12 2010-07-11 08:47:25.000 192 32405.46 131.67 4449.74 32713.01 2010-07-11 08:47:26.000 192 32405.48 131.69 4449.73 32713.11 2010-07-11 08:47:27.000 192 32405.49 131.70 4449.76 32713.13 2010-07-11 08:47:28.000 192 32405.46 131.68 4449.80 32713.13 2010-07-11 08:47:29.000 192 32405.45 131.62 4449.81 32713.16 2010-07-11 08:47:30.000 192 32405.45 131.65 4449.82 32713.07 2010-07-11 08:47:31.000 192 32405.48 131.66 4449.81 32712.99 2010-07-11 08:47:32.000 192 32405.50 131.65 4449.81 32713.16 2010-07-11 08:47:33.000 192 32405.51 131.66 4449.81 32713.18 2010-07-11 08:47:34.000 192 32405.55 131.67 4449.81 32713.14 2010-07-11 08:47:35.000 192 32405.51 131.65 4449.77 32713.16 2010-07-11 08:47:36.000 192 32405.49 131.66 4449.76 32713.10 2010-07-11 08:47:37.000 192 32405.48 131.63 4449.77 32713.06 2010-07-11 08:47:38.000 192 32405.48 131.65 4449.80 32713.09 2010-07-11 08:47:39.000 192 32405.48 131.64 4449.81 32713.15 2010-07-11 08:47:40.000 192 32405.49 131.60 4449.79 32713.03 2010-07-11 08:47:41.000 192 32405.49 131.61 4449.76 32713.13 2010-07-11 08:47:42.000 192 32405.48 131.62 4449.76 32713.07 2010-07-11 08:47:43.000 192 32405.45 131.58 4449.76 32713.08 2010-07-11 08:47:44.000 192 32405.46 131.58 4449.75 32713.22 2010-07-11 08:47:45.000 192 32405.45 131.57 4449.77 32713.10 2010-07-11 08:47:46.000 192 32405.44 131.59 4449.80 32713.13 2010-07-11 08:47:47.000 192 32405.44 131.63 4449.79 32713.01 2010-07-11 08:47:48.000 192 32405.40 131.62 4449.76 32713.10 2010-07-11 08:47:49.000 192 32405.39 131.58 4449.72 32713.08 2010-07-11 08:47:50.000 192 32405.42 131.54 4449.73 32713.04 2010-07-11 08:47:51.000 192 32405.42 131.55 4449.74 32713.02 2010-07-11 08:47:52.000 192 32405.43 131.57 4449.77 32713.14 2010-07-11 08:47:53.000 192 32405.39 131.58 4449.75 32713.12 2010-07-11 08:47:54.000 192 32405.38 131.59 4449.74 32713.01 2010-07-11 08:47:55.000 192 32405.39 131.57 4449.72 32712.99 2010-07-11 08:47:56.000 192 32405.39 131.56 4449.69 32713.01 2010-07-11 08:47:57.000 192 32405.39 131.57 4449.66 32713.02 2010-07-11 08:47:58.000 192 32405.40 131.59 4449.61 32713.00 2010-07-11 08:47:59.000 192 32405.38 131.61 4449.60 32713.08 2010-07-11 08:48:00.000 192 32405.38 131.61 4449.60 32713.01 2010-07-11 08:48:01.000 192 32405.39 131.60 4449.64 32713.03 2010-07-11 08:48:02.000 192 32405.42 131.61 4449.65 32713.04 2010-07-11 08:48:03.000 192 32405.42 131.59 4449.59 32713.04 2010-07-11 08:48:04.000 192 32405.40 131.58 4449.59 32713.05 2010-07-11 08:48:05.000 192 32405.38 131.58 4449.61 32712.97 2010-07-11 08:48:06.000 192 32405.42 131.55 4449.60 32713.02 2010-07-11 08:48:07.000 192 32405.41 131.53 4449.60 32713.09 2010-07-11 08:48:08.000 192 32405.36 131.55 4449.59 32712.95 2010-07-11 08:48:09.000 192 32405.38 131.56 4449.61 32712.95 2010-07-11 08:48:10.000 192 32405.38 131.55 4449.59 32712.99 2010-07-11 08:48:11.000 192 32405.43 131.53 4449.63 32713.11 2010-07-11 08:48:12.000 192 32405.39 131.56 4449.64 32712.92 2010-07-11 08:48:13.000 192 32405.37 131.55 4449.59 32712.95 2010-07-11 08:48:14.000 192 32405.34 131.57 4449.55 32712.98 2010-07-11 08:48:15.000 192 32405.33 131.57 4449.60 32712.94 2010-07-11 08:48:16.000 192 32405.32 131.57 4449.56 32712.97 2010-07-11 08:48:17.000 192 32405.35 131.57 4449.56 32712.96 2010-07-11 08:48:18.000 192 32405.37 131.57 4449.58 32712.96 2010-07-11 08:48:19.000 192 32405.38 131.56 4449.59 32713.05 2010-07-11 08:48:20.000 192 32405.38 131.58 4449.59 32713.04 2010-07-11 08:48:21.000 192 32405.36 131.55 4449.54 32712.91 2010-07-11 08:48:22.000 192 32405.33 131.53 4449.50 32712.94 2010-07-11 08:48:23.000 192 32405.33 131.52 4449.52 32712.95 2010-07-11 08:48:24.000 192 32405.35 131.52 4449.51 32712.82 2010-07-11 08:48:25.000 192 32405.38 131.53 4449.50 32713.03 2010-07-11 08:48:26.000 192 32405.33 131.52 4449.49 32713.00 2010-07-11 08:48:27.000 192 32405.36 131.50 4449.49 32712.89 2010-07-11 08:48:28.000 192 32405.35 131.53 4449.46 32713.03 2010-07-11 08:48:29.000 192 32405.38 131.54 4449.44 32712.99 2010-07-11 08:48:30.000 192 32405.38 131.53 4449.45 32712.95 2010-07-11 08:48:31.000 192 32405.35 131.51 4449.46 32712.95 2010-07-11 08:48:32.000 192 32405.33 131.51 4449.46 32713.03 2010-07-11 08:48:33.000 192 32405.35 131.49 4449.44 32712.90 2010-07-11 08:48:34.000 192 32405.38 131.50 4449.44 32712.97 2010-07-11 08:48:35.000 192 32405.40 131.52 4449.45 32713.01 2010-07-11 08:48:36.000 192 32405.42 131.52 4449.40 32712.94 2010-07-11 08:48:37.000 192 32405.43 131.53 4449.36 32712.98 2010-07-11 08:48:38.000 192 32405.44 131.49 4449.37 32713.01 2010-07-11 08:48:39.000 192 32405.44 131.49 4449.39 32713.06 2010-07-11 08:48:40.000 192 32405.43 131.48 4449.40 32713.05 2010-07-11 08:48:41.000 192 32405.43 131.46 4449.38 32712.99 2010-07-11 08:48:42.000 192 32405.39 131.47 4449.36 32712.97 2010-07-11 08:48:43.000 192 32405.40 131.46 4449.31 32713.01 2010-07-11 08:48:44.000 192 32405.41 131.47 4449.28 32712.91 2010-07-11 08:48:45.000 192 32405.37 131.46 4449.24 32713.07 2010-07-11 08:48:46.000 192 32405.34 131.47 4449.27 32713.04 2010-07-11 08:48:47.000 192 32405.36 131.47 4449.30 32713.09 2010-07-11 08:48:48.000 192 32405.39 131.44 4449.32 32713.08 2010-07-11 08:48:49.000 192 32405.43 131.38 4449.34 32712.94 2010-07-11 08:48:50.000 192 32405.43 131.36 4449.36 32712.98 2010-07-11 08:48:51.000 192 32405.44 131.38 4449.34 32713.02 2010-07-11 08:48:52.000 192 32405.44 131.35 4449.34 32713.11 2010-07-11 08:48:53.000 192 32405.43 131.38 4449.31 32713.00 2010-07-11 08:48:54.000 192 32405.45 131.38 4449.28 32713.08 2010-07-11 08:48:55.000 192 32405.45 131.35 4449.32 32713.04 2010-07-11 08:48:56.000 192 32405.42 131.37 4449.31 32713.10 2010-07-11 08:48:57.000 192 32405.43 131.36 4449.35 32713.00 2010-07-11 08:48:58.000 192 32405.43 131.39 4449.33 32713.00 2010-07-11 08:48:59.000 192 32405.43 131.38 4449.28 32713.00 2010-07-11 08:49:00.000 192 32405.45 131.39 4449.28 32713.09 2010-07-11 08:49:01.000 192 32405.46 131.39 4449.27 32712.99 2010-07-11 08:49:02.000 192 32405.44 131.38 4449.25 32713.06 2010-07-11 08:49:03.000 192 32405.46 131.38 4449.25 32713.13 2010-07-11 08:49:04.000 192 32405.50 131.36 4449.25 32712.99 2010-07-11 08:49:05.000 192 32405.51 131.35 4449.28 32713.14 2010-07-11 08:49:06.000 192 32405.49 131.38 4449.33 32713.06 2010-07-11 08:49:07.000 192 32405.53 131.37 4449.30 32713.04 2010-07-11 08:49:08.000 192 32405.55 131.38 4449.23 32713.06 2010-07-11 08:49:09.000 192 32405.53 131.33 4449.22 32713.08 2010-07-11 08:49:10.000 192 32405.55 131.31 4449.21 32713.13 2010-07-11 08:49:11.000 192 32405.55 131.30 4449.23 32713.10 2010-07-11 08:49:12.000 192 32405.55 131.33 4449.19 32713.16 2010-07-11 08:49:13.000 192 32405.56 131.31 4449.21 32713.04 2010-07-11 08:49:14.000 192 32405.56 131.32 4449.21 32713.23 2010-07-11 08:49:15.000 192 32405.56 131.29 4449.22 32713.05 2010-07-11 08:49:16.000 192 32405.58 131.30 4449.19 32713.10 2010-07-11 08:49:17.000 192 32405.56 131.28 4449.19 32713.08 2010-07-11 08:49:18.000 192 32405.56 131.27 4449.20 32713.08 2010-07-11 08:49:19.000 192 32405.60 131.26 4449.20 32713.13 2010-07-11 08:49:20.000 192 32405.60 131.27 4449.17 32713.12 2010-07-11 08:49:21.000 192 32405.61 131.29 4449.18 32713.15 2010-07-11 08:49:22.000 192 32405.62 131.30 4449.18 32713.18 2010-07-11 08:49:23.000 192 32405.59 131.29 4449.19 32713.13 2010-07-11 08:49:24.000 192 32405.60 131.27 4449.20 32713.14 2010-07-11 08:49:25.000 192 32405.59 131.25 4449.24 32713.16 2010-07-11 08:49:26.000 192 32405.59 131.27 4449.19 32713.01 2010-07-11 08:49:27.000 192 32405.56 131.28 4449.18 32713.23 2010-07-11 08:49:28.000 192 32405.56 131.28 4449.17 32713.12 2010-07-11 08:49:29.000 192 32405.55 131.26 4449.12 32713.11 2010-07-11 08:49:30.000 192 32405.52 131.29 4449.11 32713.10 2010-07-11 08:49:31.000 192 32405.53 131.28 4449.10 32713.16 2010-07-11 08:49:32.000 192 32405.56 131.28 4449.10 32713.21 2010-07-11 08:49:33.000 192 32405.52 131.29 4449.05 32713.15 2010-07-11 08:49:34.000 192 32405.53 131.28 4449.07 32713.12 2010-07-11 08:49:35.000 192 32405.56 131.28 4449.13 32713.14 2010-07-11 08:49:36.000 192 32405.59 131.26 4449.14 32713.18 2010-07-11 08:49:37.000 192 32405.60 131.21 4449.12 32713.26 2010-07-11 08:49:38.000 192 32405.57 131.18 4449.11 32713.16 2010-07-11 08:49:39.000 192 32405.56 131.20 4449.13 32713.15 2010-07-11 08:49:40.000 192 32405.58 131.23 4449.10 32713.22 2010-07-11 08:49:41.000 192 32405.61 131.16 4449.08 32713.07 2010-07-11 08:49:42.000 192 32405.60 131.17 4449.06 32713.25 2010-07-11 08:49:43.000 192 32405.65 131.17 4449.09 32713.19 2010-07-11 08:49:44.000 192 32405.66 131.19 4449.08 32713.26 2010-07-11 08:49:45.000 192 32405.66 131.18 4449.07 32713.21 2010-07-11 08:49:46.000 192 32405.61 131.16 4449.11 32713.30 2010-07-11 08:49:47.000 192 32405.63 131.16 4449.11 32713.21 2010-07-11 08:49:48.000 192 32405.66 131.16 4449.11 32713.30 2010-07-11 08:49:49.000 192 32405.68 131.17 4449.09 32713.31 2010-07-11 08:49:50.000 192 32405.72 131.17 4449.05 32713.17 2010-07-11 08:49:51.000 192 32405.72 131.16 4449.05 32713.32 2010-07-11 08:49:52.000 192 32405.74 131.21 4449.06 32713.28 2010-07-11 08:49:53.000 192 32405.75 131.21 4449.05 32713.27 2010-07-11 08:49:54.000 192 32405.77 131.21 4449.08 32713.26 2010-07-11 08:49:55.000 192 32405.77 131.19 4449.10 32713.38 2010-07-11 08:49:56.000 192 32405.77 131.17 4449.05 32713.33 2010-07-11 08:49:57.000 192 32405.80 131.19 4449.04 32713.34 2010-07-11 08:49:58.000 192 32405.79 131.19 4449.05 32713.21 2010-07-11 08:49:59.000 192 32405.81 131.16 4449.04 32713.35 2010-07-11 08:50:00.000 192 32405.82 131.13 4449.05 32713.32 2010-07-11 08:50:01.000 192 32405.82 131.09 4448.98 32713.33 2010-07-11 08:50:02.000 192 32405.84 131.10 4448.97 32713.34 2010-07-11 08:50:03.000 192 32405.79 131.08 4449.00 32713.38 2010-07-11 08:50:04.000 192 32405.79 131.07 4449.02 32713.39 2010-07-11 08:50:05.000 192 32405.86 131.09 4449.02 32713.46 2010-07-11 08:50:06.000 192 32405.88 131.09 4448.99 32713.38 2010-07-11 08:50:07.000 192 32405.90 131.07 4448.96 32713.30 2010-07-11 08:50:08.000 192 32405.90 131.06 4448.96 32713.40 2010-07-11 08:50:09.000 192 32405.90 131.01 4448.95 32713.33 2010-07-11 08:50:10.000 192 32405.90 131.04 4448.95 32713.34 2010-07-11 08:50:11.000 192 32405.91 131.03 4448.96 32713.36 2010-07-11 08:50:12.000 192 32405.90 131.04 4448.94 32713.46 2010-07-11 08:50:13.000 192 32405.90 131.02 4448.97 32713.44 2010-07-11 08:50:14.000 192 32405.91 131.05 4448.99 32713.38 2010-07-11 08:50:15.000 192 32405.89 131.07 4448.98 32713.45 2010-07-11 08:50:16.000 192 32405.93 131.10 4448.95 32713.36 2010-07-11 08:50:17.000 192 32405.95 131.07 4448.91 32713.52 2010-07-11 08:50:18.000 192 32405.94 131.09 4448.90 32713.40 2010-07-11 08:50:19.000 192 32405.95 131.08 4448.94 32713.45 2010-07-11 08:50:20.000 192 32405.94 131.08 4448.95 32713.49 2010-07-11 08:50:21.000 192 32405.95 131.07 4448.99 32713.51 2010-07-11 08:50:22.000 192 32405.97 131.09 4449.00 32713.57 2010-07-11 08:50:23.000 192 32406.01 131.05 4448.95 32713.48 2010-07-11 08:50:24.000 192 32405.99 131.01 4448.93 32713.55 2010-07-11 08:50:25.000 192 32406.04 130.99 4448.95 32713.50 2010-07-11 08:50:26.000 192 32406.01 130.99 4448.89 32713.56 2010-07-11 08:50:27.000 192 32406.00 131.00 4448.90 32713.54 2010-07-11 08:50:28.000 192 32406.01 130.98 4448.91 32713.57 2010-07-11 08:50:29.000 192 32406.10 130.97 4448.89 32713.61 2010-07-11 08:50:30.000 192 32406.11 130.94 4448.92 32713.52 2010-07-11 08:50:31.000 192 32406.11 130.95 4448.94 32713.60 2010-07-11 08:50:32.000 192 32406.13 130.96 4448.92 32713.59 2010-07-11 08:50:33.000 192 32406.13 130.96 4448.88 32713.60 2010-07-11 08:50:34.000 192 32406.11 130.93 4448.89 32713.64 2010-07-11 08:50:35.000 192 32406.14 130.92 4448.86 32713.60 2010-07-11 08:50:36.000 192 32406.15 130.91 4448.89 32713.59 2010-07-11 08:50:37.000 192 32406.16 130.94 4448.88 32713.58 2010-07-11 08:50:38.000 192 32406.19 130.94 4448.86 32713.66 2010-07-11 08:50:39.000 192 32406.20 130.94 4448.89 32713.64 2010-07-11 08:50:40.000 192 32406.19 130.93 4448.88 32713.56 2010-07-11 08:50:41.000 192 32406.21 130.92 4448.84 32713.60 2010-07-11 08:50:42.000 192 32406.20 130.94 4448.84 32713.68 2010-07-11 08:50:43.000 192 32406.17 130.97 4448.79 32713.69 2010-07-11 08:50:44.000 192 32406.18 130.93 4448.85 32713.63 2010-07-11 08:50:45.000 192 32406.19 130.91 4448.84 32713.69 2010-07-11 08:50:46.000 192 32406.21 130.91 4448.86 32713.73 2010-07-11 08:50:47.000 192 32406.21 130.91 4448.88 32713.73 2010-07-11 08:50:48.000 192 32406.21 130.91 4448.89 32713.71 2010-07-11 08:50:49.000 192 32406.24 130.94 4448.85 32713.65 2010-07-11 08:50:50.000 192 32406.26 130.92 4448.80 32713.69 2010-07-11 08:50:51.000 192 32406.28 130.89 4448.77 32713.81 2010-07-11 08:50:52.000 192 32406.31 130.91 4448.80 32713.74 2010-07-11 08:50:53.000 192 32406.33 130.89 4448.80 32713.72 2010-07-11 08:50:54.000 192 32406.34 130.90 4448.83 32713.71 2010-07-11 08:50:55.000 192 32406.33 130.92 4448.81 32713.73 2010-07-11 08:50:56.000 192 32406.40 130.88 4448.77 32713.76 2010-07-11 08:50:57.000 192 32406.38 130.84 4448.78 32713.73 2010-07-11 08:50:58.000 192 32406.35 130.86 4448.75 32713.84 2010-07-11 08:50:59.000 192 32406.35 130.85 4448.74 32713.82 2010-07-11 08:51:00.000 192 32406.34 130.84 4448.75 32713.74 2010-07-11 08:51:01.000 192 32406.32 130.83 4448.74 32713.83 2010-07-11 08:51:02.000 192 32406.29 130.80 4448.74 32713.80 2010-07-11 08:51:03.000 192 32406.31 130.78 4448.77 32713.67 2010-07-11 08:51:04.000 192 32406.31 130.77 4448.77 32713.86 2010-07-11 08:51:05.000 192 32406.29 130.75 4448.75 32713.78 2010-07-11 08:51:06.000 192 32406.27 130.75 4448.75 32713.65 2010-07-11 08:51:07.000 192 32406.31 130.70 4448.72 32713.79 2010-07-11 08:51:08.000 192 32406.31 130.71 4448.72 32713.68 2010-07-11 08:51:09.000 192 32406.33 130.72 4448.74 32713.82 2010-07-11 08:51:10.000 192 32406.32 130.76 4448.72 32713.85 2010-07-11 08:51:11.000 192 32406.31 130.73 4448.70 32713.76 2010-07-11 08:51:12.000 192 32406.33 130.75 4448.67 32713.71 2010-07-11 08:51:13.000 192 32406.33 130.72 4448.65 32713.79 2010-07-11 08:51:14.000 192 32406.34 130.73 4448.70 32713.79 2010-07-11 08:51:15.000 192 32406.34 130.71 4448.70 32713.72 2010-07-11 08:51:16.000 192 32406.34 130.74 4448.69 32713.69 2010-07-11 08:51:17.000 192 32406.33 130.75 4448.70 32713.75 2010-07-11 08:51:18.000 192 32406.35 130.75 4448.69 32713.70 2010-07-11 08:51:19.000 192 32406.33 130.71 4448.63 32713.76 2010-07-11 08:51:20.000 192 32406.27 130.72 4448.61 32713.75 2010-07-11 08:51:21.000 192 32406.26 130.72 4448.66 32713.66 2010-07-11 08:51:22.000 192 32406.26 130.70 4448.67 32713.74 2010-07-11 08:51:23.000 192 32406.30 130.68 4448.65 32713.78 2010-07-11 08:51:24.000 192 32406.26 130.66 4448.63 32713.73 2010-07-11 08:51:25.000 192 32406.27 130.64 4448.60 32713.80 2010-07-11 08:51:26.000 192 32406.29 130.66 4448.59 32713.80 2010-07-11 08:51:27.000 192 32406.30 130.65 4448.62 32713.67 2010-07-11 08:51:28.000 192 32406.27 130.66 4448.65 32713.80 2010-07-11 08:51:29.000 192 32406.30 130.64 4448.67 32713.66 2010-07-11 08:51:30.000 192 32406.29 130.62 4448.63 32713.71 2010-07-11 08:51:31.000 192 32406.27 130.65 4448.59 32713.69 2010-07-11 08:51:32.000 192 32406.27 130.68 4448.57 32713.82 2010-07-11 08:51:33.000 192 32406.31 130.66 4448.61 32713.72 2010-07-11 08:51:34.000 192 32406.29 130.63 4448.63 32713.74 2010-07-11 08:51:35.000 192 32406.27 130.65 4448.62 32713.76 2010-07-11 08:51:36.000 192 32406.26 130.65 4448.59 32713.73 2010-07-11 08:51:37.000 192 32406.28 130.61 4448.57 32713.71 2010-07-11 08:51:38.000 192 32406.26 130.61 4448.60 32713.72 2010-07-11 08:51:39.000 192 32406.30 130.61 4448.60 32713.72 2010-07-11 08:51:40.000 192 32406.28 130.64 4448.59 32713.69 2010-07-11 08:51:41.000 192 32406.28 130.66 4448.59 32713.81 2010-07-11 08:51:42.000 192 32406.27 130.63 4448.61 32713.68 2010-07-11 08:51:43.000 192 32406.28 130.64 4448.66 32713.68 2010-07-11 08:51:44.000 192 32406.29 130.66 4448.66 32713.73 2010-07-11 08:51:45.000 192 32406.28 130.60 4448.61 32713.73 2010-07-11 08:51:46.000 192 32406.24 130.61 4448.62 32713.72 2010-07-11 08:51:47.000 192 32406.28 130.65 4448.63 32713.76 2010-07-11 08:51:48.000 192 32406.29 130.68 4448.64 32713.64 2010-07-11 08:51:49.000 192 32406.31 130.66 4448.60 32713.78 2010-07-11 08:51:50.000 192 32406.31 130.63 4448.59 32713.64 2010-07-11 08:51:51.000 192 32406.25 130.56 4448.56 32713.81 2010-07-11 08:51:52.000 192 32406.25 130.59 4448.53 32713.68 2010-07-11 08:51:53.000 192 32406.26 130.62 4448.52 32713.73 2010-07-11 08:51:54.000 192 32406.29 130.63 4448.50 32713.67 2010-07-11 08:51:55.000 192 32406.28 130.63 4448.48 32713.65 2010-07-11 08:51:56.000 192 32406.27 130.65 4448.50 32713.70 2010-07-11 08:51:57.000 192 32406.24 130.65 4448.49 32713.70 2010-07-11 08:51:58.000 192 32406.23 130.68 4448.49 32713.61 2010-07-11 08:51:59.000 192 32406.23 130.69 4448.52 32713.70 2010-07-11 08:52:00.000 192 32406.22 130.68 4448.53 32713.65 2010-07-11 08:52:01.000 192 32406.25 130.64 4448.52 32713.68 2010-07-11 08:52:02.000 192 32406.25 130.60 4448.50 32713.64 2010-07-11 08:52:03.000 192 32406.24 130.62 4448.46 32713.67 2010-07-11 08:52:04.000 192 32406.24 130.63 4448.44 32713.72 2010-07-11 08:52:05.000 192 32406.24 130.62 4448.42 32713.65 2010-07-11 08:52:06.000 192 32406.24 130.60 4448.42 32713.71 2010-07-11 08:52:07.000 192 32406.23 130.57 4448.48 32713.75 2010-07-11 08:52:08.000 192 32406.22 130.54 4448.51 32713.74 2010-07-11 08:52:09.000 192 32406.23 130.55 4448.49 32713.65 2010-07-11 08:52:10.000 192 32406.22 130.56 4448.49 32713.67 2010-07-11 08:52:11.000 192 32406.19 130.54 4448.50 32713.62 2010-07-11 08:52:12.000 192 32406.20 130.59 4448.47 32713.71 2010-07-11 08:52:13.000 192 32406.25 130.61 4448.47 32713.67 2010-07-11 08:52:14.000 192 32406.25 130.57 4448.44 32713.67 2010-07-11 08:52:15.000 192 32406.24 130.53 4448.46 32713.62 2010-07-11 08:52:16.000 192 32406.25 130.55 4448.47 32713.65 2010-07-11 08:52:17.000 192 32406.28 130.56 4448.44 32713.67 2010-07-11 08:52:18.000 192 32406.29 130.56 4448.43 32713.73 2010-07-11 08:52:19.000 192 32406.28 130.52 4448.42 32713.78 2010-07-11 08:52:20.000 192 32406.29 130.54 4448.38 32713.55 2010-07-11 08:52:21.000 192 32406.31 130.58 4448.37 32713.67 2010-07-11 08:52:22.000 192 32406.29 130.61 4448.31 32713.64 2010-07-11 08:52:23.000 192 32406.29 130.59 4448.36 32713.68 2010-07-11 08:52:24.000 192 32406.31 130.59 4448.37 32713.67 2010-07-11 08:52:25.000 192 32406.28 130.57 4448.32 32713.67 2010-07-11 08:52:26.000 192 32406.25 130.56 4448.32 32713.70 2010-07-11 08:52:27.000 192 32406.28 130.55 4448.35 32713.67 2010-07-11 08:52:28.000 192 32406.26 130.55 4448.36 32713.73 2010-07-11 08:52:29.000 192 32406.23 130.52 4448.35 32713.70 2010-07-11 08:52:30.000 192 32406.25 130.51 4448.33 32713.73 2010-07-11 08:52:31.000 192 32406.27 130.54 4448.30 32713.75 2010-07-11 08:52:32.000 192 32406.31 130.53 4448.35 32713.67 2010-07-11 08:52:33.000 192 32406.37 130.52 4448.35 32713.74 2010-07-11 08:52:34.000 192 32406.34 130.53 4448.34 32713.75 2010-07-11 08:52:35.000 192 32406.33 130.51 4448.34 32713.75 2010-07-11 08:52:36.000 192 32406.34 130.48 4448.35 32713.76 2010-07-11 08:52:37.000 192 32406.35 130.46 4448.30 32713.76 2010-07-11 08:52:38.000 192 32406.34 130.46 4448.33 32713.73 2010-07-11 08:52:39.000 192 32406.38 130.47 4448.32 32713.76 2010-07-11 08:52:40.000 192 32406.36 130.49 4448.30 32713.81 2010-07-11 08:52:41.000 192 32406.38 130.48 4448.32 32713.81 2010-07-11 08:52:42.000 192 32406.40 130.47 4448.30 32713.82 2010-07-11 08:52:43.000 192 32406.42 130.46 4448.31 32713.71 2010-07-11 08:52:44.000 192 32406.40 130.46 4448.30 32713.88 2010-07-11 08:52:45.000 192 32406.42 130.42 4448.35 32713.88 2010-07-11 08:52:46.000 192 32406.45 130.42 4448.38 32713.82 2010-07-11 08:52:47.000 192 32406.46 130.45 4448.34 32713.82 2010-07-11 08:52:48.000 192 32406.46 130.40 4448.31 32713.85 2010-07-11 08:52:49.000 192 32406.46 130.40 4448.34 32713.92 2010-07-11 08:52:50.000 192 32406.46 130.35 4448.31 32713.80 2010-07-11 08:52:51.000 192 32406.48 130.33 4448.27 32713.96 2010-07-11 08:52:52.000 192 32406.47 130.33 4448.26 32713.88 2010-07-11 08:52:53.000 192 32406.53 130.31 4448.29 32713.94 2010-07-11 08:52:54.000 192 32406.53 130.31 4448.26 32713.91 2010-07-11 08:52:55.000 192 32406.54 130.29 4448.27 32713.87 2010-07-11 08:52:56.000 192 32406.51 130.29 4448.26 32713.86 2010-07-11 08:52:57.000 192 32406.50 130.26 4448.18 32713.88 2010-07-11 08:52:58.000 192 32406.51 130.23 4448.24 32713.98 2010-07-11 08:52:59.000 192 32406.52 130.20 4448.22 32713.88 2010-07-11 08:53:00.000 192 32406.52 130.24 4448.23 32713.94 2010-07-11 08:53:01.000 192 32406.52 130.22 4448.22 32713.91 2010-07-11 08:53:02.000 192 32406.51 130.16 4448.17 32713.99 2010-07-11 08:53:03.000 192 32406.54 130.18 4448.17 32713.91 2010-07-11 08:53:04.000 192 32406.54 130.20 4448.21 32713.96 2010-07-11 08:53:05.000 192 32406.56 130.20 4448.18 32714.03 2010-07-11 08:53:06.000 192 32406.58 130.19 4448.16 32713.99 2010-07-11 08:53:07.000 192 32406.60 130.17 4448.17 32714.01 2010-07-11 08:53:08.000 192 32406.57 130.18 4448.15 32713.98 2010-07-11 08:53:09.000 192 32406.59 130.16 4448.16 32713.94 2010-07-11 08:53:10.000 192 32406.59 130.12 4448.17 32713.99 2010-07-11 08:53:11.000 192 32406.60 130.11 4448.16 32714.03 2010-07-11 08:53:12.000 192 32406.59 130.12 4448.17 32714.01 2010-07-11 08:53:13.000 192 32406.59 130.05 4448.14 32714.04 2010-07-11 08:53:14.000 192 32406.60 130.08 4448.10 32714.05 2010-07-11 08:53:15.000 192 32406.63 130.04 4448.11 32714.06 2010-07-11 08:53:16.000 192 32406.67 130.06 4448.13 32713.91 2010-07-11 08:53:17.000 192 32406.68 130.06 4448.10 32714.10 2010-07-11 08:53:18.000 192 32406.64 130.06 4448.09 32714.07 2010-07-11 08:53:19.000 192 32406.65 130.02 4448.10 32714.01 2010-07-11 08:53:20.000 192 32406.68 130.00 4448.09 32714.11 2010-07-11 08:53:21.000 192 32406.72 129.99 4448.13 32714.05 2010-07-11 08:53:22.000 192 32406.73 129.96 4448.14 32714.03 2010-07-11 08:53:23.000 192 32406.76 129.93 4448.08 32714.08 2010-07-11 08:53:24.000 192 32406.77 129.94 4448.02 32714.05 2010-07-11 08:53:25.000 192 32406.78 129.95 4448.08 32714.04 2010-07-11 08:53:26.000 192 32406.77 129.96 4448.07 32714.16 2010-07-11 08:53:27.000 192 32406.75 129.94 4448.04 32714.07 2010-07-11 08:53:28.000 192 32406.74 129.94 4448.05 32714.14 2010-07-11 08:53:29.000 192 32406.73 129.95 4448.00 32714.16 2010-07-11 08:53:30.000 192 32406.75 129.97 4447.97 32714.20 2010-07-11 08:53:31.000 192 32406.76 129.96 4447.96 32714.15 2010-07-11 08:53:32.000 192 32406.78 129.93 4447.99 32714.15 2010-07-11 08:53:33.000 192 32406.80 129.91 4448.00 32714.24 2010-07-11 08:53:34.000 192 32406.84 129.93 4447.96 32714.21 2010-07-11 08:53:35.000 192 32406.86 129.90 4448.00 32714.24 2010-07-11 08:53:36.000 192 32406.83 129.88 4448.02 32714.21 2010-07-11 08:53:37.000 192 32406.83 129.88 4448.01 32714.16 2010-07-11 08:53:38.000 192 32406.84 129.85 4447.98 32714.18 2010-07-11 08:53:39.000 192 32406.87 129.80 4447.97 32714.32 2010-07-11 08:53:40.000 192 32406.83 129.81 4448.00 32714.22 2010-07-11 08:53:41.000 192 32406.87 129.75 4447.98 32714.23 2010-07-11 08:53:42.000 192 32406.86 129.76 4447.98 32714.29 2010-07-11 08:53:43.000 192 32406.86 129.77 4448.02 32714.23 2010-07-11 08:53:44.000 192 32406.87 129.79 4447.99 32714.33 2010-07-11 08:53:45.000 192 32406.88 129.78 4447.95 32714.29 2010-07-11 08:53:46.000 192 32406.87 129.78 4448.00 32714.32 2010-07-11 08:53:47.000 192 32406.92 129.78 4447.99 32714.28 2010-07-11 08:53:48.000 192 32406.91 129.75 4447.98 32714.37 2010-07-11 08:53:49.000 192 32406.92 129.78 4447.96 32714.32 2010-07-11 08:53:50.000 192 32406.95 129.77 4447.93 32714.29 2010-07-11 08:53:51.000 192 32406.96 129.76 4447.94 32714.35 2010-07-11 08:53:52.000 192 32406.94 129.78 4447.95 32714.32 2010-07-11 08:53:53.000 192 32406.95 129.77 4447.93 32714.42 2010-07-11 08:53:54.000 192 32406.97 129.75 4447.90 32714.30 2010-07-11 08:53:55.000 192 32406.99 129.74 4447.91 32714.41 2010-07-11 08:53:56.000 192 32406.97 129.73 4447.92 32714.40 2010-07-11 08:53:57.000 192 32406.95 129.75 4447.92 32714.40 2010-07-11 08:53:58.000 192 32406.96 129.78 4447.92 32714.37 2010-07-11 08:53:59.000 192 32406.99 129.74 4447.94 32714.40 2010-07-11 08:54:00.000 192 32406.97 129.75 4447.90 32714.45 2010-07-11 08:54:01.000 192 32406.99 129.77 4447.90 32714.35 2010-07-11 08:54:02.000 192 32407.03 129.76 4447.91 32714.45 2010-07-11 08:54:03.000 192 32407.06 129.76 4447.86 32714.36 2010-07-11 08:54:04.000 192 32407.04 129.72 4447.79 32714.43 2010-07-11 08:54:05.000 192 32407.09 129.71 4447.80 32714.52 2010-07-11 08:54:06.000 192 32407.10 129.71 4447.87 32714.45 2010-07-11 08:54:07.000 192 32407.08 129.72 4447.85 32714.51 2010-07-11 08:54:08.000 192 32407.09 129.72 4447.84 32714.40 2010-07-11 08:54:09.000 192 32407.11 129.70 4447.88 32714.49 2010-07-11 08:54:10.000 192 32407.12 129.71 4447.89 32714.46 2010-07-11 08:54:11.000 192 32407.12 129.67 4447.85 32714.49 2010-07-11 08:54:12.000 192 32407.10 129.65 4447.79 32714.41 2010-07-11 08:54:13.000 192 32407.12 129.62 4447.85 32714.50 2010-07-11 08:54:14.000 192 32407.14 129.62 4447.88 32714.49 2010-07-11 08:54:15.000 192 32407.14 129.62 4447.84 32714.50 2010-07-11 08:54:16.000 192 32407.13 129.62 4447.82 32714.40 2010-07-11 08:54:17.000 192 32407.12 129.61 4447.83 32714.56 2010-07-11 08:54:18.000 192 32407.13 129.60 4447.83 32714.52 2010-07-11 08:54:19.000 192 32407.16 129.55 4447.83 32714.51 2010-07-11 08:54:20.000 192 32407.16 129.53 4447.81 32714.46 2010-07-11 08:54:21.000 192 32407.17 129.54 4447.82 32714.54 2010-07-11 08:54:22.000 192 32407.17 129.58 4447.83 32714.60 2010-07-11 08:54:23.000 192 32407.14 129.60 4447.84 32714.54 2010-07-11 08:54:24.000 192 32407.14 129.59 4447.81 32714.56 2010-07-11 08:54:25.000 192 32407.20 129.56 4447.82 32714.53 2010-07-11 08:54:26.000 192 32407.18 129.56 4447.81 32714.66 2010-07-11 08:54:27.000 192 32407.21 129.53 4447.79 32714.54 2010-07-11 08:54:28.000 192 32407.24 129.52 4447.78 32714.60 2010-07-11 08:54:29.000 192 32407.24 129.51 4447.80 32714.52 2010-07-11 08:54:30.000 192 32407.23 129.53 4447.84 32714.58 2010-07-11 08:54:31.000 192 32407.22 129.51 4447.77 32714.57 2010-07-11 08:54:32.000 192 32407.18 129.53 4447.72 32714.73 2010-07-11 08:54:33.000 192 32407.21 129.52 4447.74 32714.55 2010-07-11 08:54:34.000 192 32407.21 129.51 4447.73 32714.68 2010-07-11 08:54:35.000 192 32407.19 129.50 4447.72 32714.63 2010-07-11 08:54:36.000 192 32407.19 129.49 4447.72 32714.62 2010-07-11 08:54:37.000 192 32407.22 129.47 4447.70 32714.61 2010-07-11 08:54:38.000 192 32407.20 129.50 4447.73 32714.64 2010-07-11 08:54:39.000 192 32407.19 129.50 4447.69 32714.51 2010-07-11 08:54:40.000 192 32407.20 129.51 4447.67 32714.62 2010-07-11 08:54:41.000 192 32407.23 129.49 4447.68 32714.63 2010-07-11 08:54:42.000 192 32407.20 129.51 4447.64 32714.57 2010-07-11 08:54:43.000 192 32407.19 129.53 4447.59 32714.65 2010-07-11 08:54:44.000 192 32407.21 129.53 4447.56 32714.60 2010-07-11 08:54:45.000 192 32407.23 129.53 4447.57 32714.61 2010-07-11 08:54:46.000 192 32407.21 129.56 4447.61 32714.60 2010-07-11 08:54:47.000 192 32407.18 129.54 4447.61 32714.58 2010-07-11 08:54:48.000 192 32407.19 129.52 4447.57 32714.61 2010-07-11 08:54:49.000 192 32407.25 129.49 4447.60 32714.62 2010-07-11 08:54:50.000 192 32407.22 129.52 4447.61 32714.55 2010-07-11 08:54:51.000 192 32407.22 129.52 4447.64 32714.64 2010-07-11 08:54:52.000 192 32407.23 129.49 4447.61 32714.61 2010-07-11 08:54:53.000 192 32407.24 129.47 4447.57 32714.72 2010-07-11 08:54:54.000 192 32407.22 129.44 4447.60 32714.50 2010-07-11 08:54:55.000 192 32407.19 129.44 4447.61 32714.68 2010-07-11 08:54:56.000 192 32407.20 129.47 4447.60 32714.62 2010-07-11 08:54:57.000 192 32407.23 129.48 4447.62 32714.59 2010-07-11 08:54:58.000 192 32407.24 129.47 4447.61 32714.59 2010-07-11 08:54:59.000 192 32407.27 129.48 4447.59 32714.72 2010-07-11 08:55:00.000 192 32407.28 129.45 4447.62 32714.63 2010-07-11 08:55:01.000 192 32407.28 129.46 4447.62 32714.68 2010-07-11 08:55:02.000 192 32407.27 129.48 4447.61 32714.68 2010-07-11 08:55:03.000 192 32407.31 129.48 4447.61 32714.51 2010-07-11 08:55:04.000 192 32407.31 129.46 4447.60 32714.71 2010-07-11 08:55:05.000 192 32407.29 129.44 4447.60 32714.69 2010-07-11 08:55:06.000 192 32407.29 129.43 4447.57 32714.65 2010-07-11 08:55:07.000 192 32407.28 129.44 4447.58 32714.61 2010-07-11 08:55:08.000 192 32407.27 129.43 4447.62 32714.69 2010-07-11 08:55:09.000 192 32407.29 129.41 4447.63 32714.64 2010-07-11 08:55:10.000 192 32407.28 129.42 4447.63 32714.59 2010-07-11 08:55:11.000 192 32407.27 129.44 4447.61 32714.74 2010-07-11 08:55:12.000 192 32407.29 129.42 4447.61 32714.61 2010-07-11 08:55:13.000 192 32407.30 129.39 4447.61 32714.66 2010-07-11 08:55:14.000 192 32407.29 129.40 4447.60 32714.64 2010-07-11 08:55:15.000 192 32407.29 129.37 4447.59 32714.78 2010-07-11 08:55:16.000 192 32407.31 129.38 4447.60 32714.64 2010-07-11 08:55:17.000 192 32407.33 129.32 4447.62 32714.65 2010-07-11 08:55:18.000 192 32407.32 129.34 4447.66 32714.71 2010-07-11 08:55:19.000 192 32407.34 129.35 4447.65 32714.67 2010-07-11 08:55:20.000 192 32407.33 129.35 4447.61 32714.69 2010-07-11 08:55:21.000 192 32407.37 129.36 4447.61 32714.69 2010-07-11 08:55:22.000 192 32407.42 129.37 4447.59 32714.71 2010-07-11 08:55:23.000 192 32407.38 129.36 4447.56 32714.73 2010-07-11 08:55:24.000 192 32407.36 129.37 4447.59 32714.76 2010-07-11 08:55:25.000 192 32407.39 129.40 4447.57 32714.72 2010-07-11 08:55:26.000 192 32407.38 129.38 4447.59 32714.61 2010-07-11 08:55:27.000 192 32407.36 129.35 4447.56 32714.83 2010-07-11 08:55:28.000 192 32407.37 129.34 4447.54 32714.76 2010-07-11 08:55:29.000 192 32407.41 129.30 4447.52 32714.73 2010-07-11 08:55:30.000 192 32407.42 129.30 4447.55 32714.83 2010-07-11 08:55:31.000 192 32407.45 129.29 4447.51 32714.74 2010-07-11 08:55:32.000 192 32407.46 129.26 4447.48 32714.75 2010-07-11 08:55:33.000 192 32407.44 129.24 4447.51 32714.80 2010-07-11 08:55:34.000 192 32407.44 129.25 4447.55 32714.75 2010-07-11 08:55:35.000 192 32407.48 129.25 4447.52 32714.87 2010-07-11 08:55:36.000 192 32407.46 129.23 4447.47 32714.74 2010-07-11 08:55:37.000 192 32407.47 129.19 4447.47 32714.76 2010-07-11 08:55:38.000 192 32407.43 129.22 4447.50 32714.73 2010-07-11 08:55:39.000 192 32407.45 129.22 4447.48 32714.78 2010-07-11 08:55:40.000 192 32407.47 129.23 4447.52 32714.88 2010-07-11 08:55:41.000 192 32407.49 129.22 4447.51 32714.78 2010-07-11 08:55:42.000 192 32407.48 129.22 4447.49 32714.81 2010-07-11 08:55:43.000 192 32407.49 129.18 4447.46 32714.85 2010-07-11 08:55:44.000 192 32407.46 129.18 4447.43 32714.84 2010-07-11 08:55:45.000 192 32407.51 129.19 4447.43 32714.88 2010-07-11 08:55:46.000 192 32407.56 129.16 4447.48 32714.81 2010-07-11 08:55:47.000 192 32407.57 129.10 4447.48 32714.87 2010-07-11 08:55:48.000 192 32407.56 129.13 4447.49 32714.93 2010-07-11 08:55:49.000 192 32407.56 129.12 4447.51 32714.82 2010-07-11 08:55:50.000 192 32407.57 129.13 4447.49 32714.90 2010-07-11 08:55:51.000 192 32407.57 129.17 4447.44 32714.82 2010-07-11 08:55:52.000 192 32407.56 129.21 4447.44 32714.82 2010-07-11 08:55:53.000 192 32407.57 129.19 4447.43 32714.86 2010-07-11 08:55:54.000 192 32407.60 129.19 4447.44 32714.85 2010-07-11 08:55:55.000 192 32407.62 129.14 4447.41 32714.87 2010-07-11 08:55:56.000 192 32407.57 129.13 4447.44 32714.96 2010-07-11 08:55:57.000 192 32407.57 129.13 4447.48 32714.79 2010-07-11 08:55:58.000 192 32407.62 129.13 4447.48 32714.98 2010-07-11 08:55:59.000 192 32407.59 129.17 4447.48 32714.89 2010-07-11 08:56:00.000 192 32407.56 129.15 4447.47 32714.91 2010-07-11 08:56:01.000 192 32407.56 129.12 4447.45 32714.90 2010-07-11 08:56:02.000 192 32407.56 129.11 4447.43 32714.90 2010-07-11 08:56:03.000 192 32407.55 129.07 4447.41 32714.88 2010-07-11 08:56:04.000 192 32407.54 129.07 4447.40 32714.90 2010-07-11 08:56:05.000 192 32407.54 129.07 4447.36 32715.01 2010-07-11 08:56:06.000 192 32407.56 129.09 4447.38 32714.96 2010-07-11 08:56:07.000 192 32407.58 129.09 4447.38 32714.96 2010-07-11 08:56:08.000 192 32407.59 129.06 4447.35 32714.98 2010-07-11 08:56:09.000 192 32407.60 129.07 4447.30 32714.92 2010-07-11 08:56:10.000 192 32407.60 129.08 4447.33 32714.93 2010-07-11 08:56:11.000 192 32407.65 129.06 4447.34 32714.94 2010-07-11 08:56:12.000 192 32407.68 129.04 4447.33 32715.02 2010-07-11 08:56:13.000 192 32407.68 129.02 4447.34 32715.00 2010-07-11 08:56:14.000 192 32407.67 129.00 4447.34 32714.99 2010-07-11 08:56:15.000 192 32407.65 128.99 4447.35 32714.96 2010-07-11 08:56:16.000 192 32407.67 128.97 4447.33 32714.97 2010-07-11 08:56:17.000 192 32407.68 128.96 4447.37 32715.01 2010-07-11 08:56:18.000 192 32407.67 128.97 4447.37 32714.98 2010-07-11 08:56:19.000 192 32407.68 128.97 4447.37 32714.99 2010-07-11 08:56:20.000 192 32407.66 128.95 4447.34 32715.05 2010-07-11 08:56:21.000 192 32407.68 128.95 4447.31 32714.86 2010-07-11 08:56:22.000 192 32407.68 128.92 4447.39 32714.99 2010-07-11 08:56:23.000 192 32407.71 128.92 4447.36 32715.06 2010-07-11 08:56:24.000 192 32407.74 128.93 4447.31 32715.02 2010-07-11 08:56:25.000 192 32407.72 128.92 4447.28 32714.94 2010-07-11 08:56:26.000 192 32407.70 128.94 4447.32 32714.99 2010-07-11 08:56:27.000 192 32407.69 128.93 4447.30 32715.01 2010-07-11 08:56:28.000 192 32407.68 128.92 4447.29 32714.96 2010-07-11 08:56:29.000 192 32407.72 128.92 4447.28 32715.04 2010-07-11 08:56:30.000 192 32407.70 128.94 4447.29 32714.95 2010-07-11 08:56:31.000 192 32407.72 128.91 4447.25 32714.97 2010-07-11 08:56:32.000 192 32407.75 128.87 4447.27 32715.07 2010-07-11 08:56:33.000 192 32407.79 128.85 4447.26 32714.98 2010-07-11 08:56:34.000 192 32407.75 128.86 4447.18 32714.99 2010-07-11 08:56:35.000 192 32407.68 128.87 4447.19 32714.96 2010-07-11 08:56:36.000 192 32407.68 128.88 4447.23 32715.03 2010-07-11 08:56:37.000 192 32407.72 128.88 4447.25 32714.91 2010-07-11 08:56:38.000 192 32407.72 128.89 4447.23 32714.94 2010-07-11 08:56:39.000 192 32407.71 128.88 4447.22 32715.08 2010-07-11 08:56:40.000 192 32407.72 128.85 4447.22 32714.97 2010-07-11 08:56:41.000 192 32407.71 128.88 4447.17 32715.00 2010-07-11 08:56:42.000 192 32407.72 128.86 4447.19 32715.07 2010-07-11 08:56:43.000 192 32407.73 128.84 4447.19 32714.95 2010-07-11 08:56:44.000 192 32407.72 128.84 4447.19 32715.04 2010-07-11 08:56:45.000 192 32407.71 128.81 4447.15 32714.98 2010-07-11 08:56:46.000 192 32407.71 128.80 4447.14 32714.95 2010-07-11 08:56:47.000 192 32407.71 128.83 4447.16 32715.09 2010-07-11 08:56:48.000 192 32407.70 128.81 4447.16 32714.95 2010-07-11 08:56:49.000 192 32407.70 128.77 4447.18 32715.06 2010-07-11 08:56:50.000 192 32407.71 128.77 4447.21 32715.03 2010-07-11 08:56:51.000 192 32407.75 128.79 4447.20 32714.96 2010-07-11 08:56:52.000 192 32407.74 128.84 4447.22 32715.05 2010-07-11 08:56:53.000 192 32407.72 128.83 4447.23 32714.98 2010-07-11 08:56:54.000 192 32407.70 128.81 4447.20 32715.04 2010-07-11 08:56:55.000 192 32407.71 128.78 4447.15 32715.03 2010-07-11 08:56:56.000 192 32407.71 128.79 4447.10 32715.01 2010-07-11 08:56:57.000 192 32407.73 128.78 4447.10 32714.98 2010-07-11 08:56:58.000 192 32407.72 128.75 4447.12 32715.02 2010-07-11 08:56:59.000 192 32407.74 128.73 4447.13 32714.94 2010-07-11 08:57:00.000 192 32407.76 128.74 4447.11 32715.08 2010-07-11 08:57:01.000 192 32407.76 128.71 4447.12 32715.03 2010-07-11 08:57:02.000 192 32407.74 128.73 4447.11 32714.98 2010-07-11 08:57:03.000 192 32407.74 128.73 4447.09 32715.00 2010-07-11 08:57:04.000 192 32407.69 128.72 4447.04 32714.91 2010-07-11 08:57:05.000 192 32407.70 128.70 4447.03 32715.00 2010-07-11 08:57:06.000 192 32407.72 128.67 4447.04 32715.05 2010-07-11 08:57:07.000 192 32407.71 128.70 4447.03 32714.95 2010-07-11 08:57:08.000 192 32407.74 128.76 4447.03 32714.99 2010-07-11 08:57:09.000 192 32407.72 128.75 4447.08 32714.97 2010-07-11 08:57:10.000 192 32407.74 128.77 4447.04 32714.92 2010-07-11 08:57:11.000 192 32407.74 128.72 4446.99 32714.98 2010-07-11 08:57:12.000 192 32407.75 128.67 4447.01 32714.98 2010-07-11 08:57:13.000 192 32407.75 128.67 4446.98 32715.06 2010-07-11 08:57:14.000 192 32407.70 128.68 4446.99 32714.92 2010-07-11 08:57:15.000 192 32407.72 128.68 4446.98 32714.98 2010-07-11 08:57:16.000 192 32407.76 128.70 4447.02 32715.00 2010-07-11 08:57:17.000 192 32407.71 128.69 4447.01 32714.96 2010-07-11 08:57:18.000 192 32407.72 128.69 4446.99 32715.04 2010-07-11 08:57:19.000 192 32407.72 128.68 4447.00 32714.89 2010-07-11 08:57:20.000 192 32407.71 128.66 4446.96 32714.99 2010-07-11 08:57:21.000 192 32407.72 128.62 4446.95 32714.93 2010-07-11 08:57:22.000 192 32407.74 128.61 4446.95 32715.04 2010-07-11 08:57:23.000 192 32407.74 128.60 4446.98 32715.00 2010-07-11 08:57:24.000 192 32407.73 128.59 4447.01 32714.93 2010-07-11 08:57:25.000 192 32407.76 128.58 4447.02 32714.93 2010-07-11 08:57:26.000 192 32407.73 128.58 4446.98 32714.97 2010-07-11 08:57:27.000 192 32407.74 128.58 4446.96 32715.01 2010-07-11 08:57:28.000 192 32407.75 128.56 4446.97 32714.94 2010-07-11 08:57:29.000 192 32407.74 128.56 4446.94 32715.03 2010-07-11 08:57:30.000 192 32407.73 128.58 4446.95 32715.05 2010-07-11 08:57:31.000 192 32407.79 128.58 4446.96 32714.97 2010-07-11 08:57:32.000 192 32407.77 128.59 4446.94 32714.97 2010-07-11 08:57:33.000 192 32407.79 128.54 4446.90 32714.99 2010-07-11 08:57:34.000 192 32407.80 128.54 4446.92 32714.91 2010-07-11 08:57:35.000 192 32407.80 128.54 4446.94 32715.01 2010-07-11 08:57:36.000 192 32407.75 128.57 4446.92 32715.03 2010-07-11 08:57:37.000 192 32407.75 128.56 4446.90 32715.01 2010-07-11 08:57:38.000 192 32407.77 128.56 4446.86 32714.92 2010-07-11 08:57:39.000 192 32407.75 128.58 4446.83 32714.99 2010-07-11 08:57:40.000 192 32407.78 128.56 4446.86 32714.98 2010-07-11 08:57:41.000 192 32407.78 128.53 4446.85 32715.00 2010-07-11 08:57:42.000 192 32407.77 128.54 4446.84 32714.98 2010-07-11 08:57:43.000 192 32407.73 128.55 4446.86 32715.07 2010-07-11 08:57:44.000 192 32407.72 128.57 4446.89 32714.98 2010-07-11 08:57:45.000 192 32407.73 128.54 4446.92 32715.03 2010-07-11 08:57:46.000 192 32407.76 128.51 4446.90 32714.97 2010-07-11 08:57:47.000 192 32407.78 128.47 4446.88 32715.04 2010-07-11 08:57:48.000 192 32407.79 128.43 4446.88 32715.06 2010-07-11 08:57:49.000 192 32407.81 128.43 4446.90 32715.04 2010-07-11 08:57:50.000 192 32407.81 128.38 4446.87 32715.01 2010-07-11 08:57:51.000 192 32407.83 128.36 4446.87 32715.02 2010-07-11 08:57:52.000 192 32407.82 128.35 4446.86 32715.08 2010-07-11 08:57:53.000 192 32407.79 128.34 4446.89 32715.04 2010-07-11 08:57:54.000 192 32407.74 128.38 4446.87 32714.94 2010-07-11 08:57:55.000 192 32407.79 128.38 4446.84 32715.03 2010-07-11 08:57:56.000 192 32407.78 128.34 4446.83 32715.10 2010-07-11 08:57:57.000 192 32407.79 128.35 4446.86 32714.95 2010-07-11 08:57:58.000 192 32407.77 128.38 4446.89 32715.17 2010-07-11 08:57:59.000 192 32407.74 128.39 4446.86 32715.07 2010-07-11 08:58:00.000 192 32407.76 128.35 4446.85 32715.13 2010-07-11 08:58:01.000 192 32407.76 128.35 4446.85 32715.08 2010-07-11 08:58:02.000 192 32407.79 128.31 4446.84 32715.07 2010-07-11 08:58:03.000 192 32407.79 128.30 4446.82 32714.98 2010-07-11 08:58:04.000 192 32407.79 128.34 4446.82 32715.09 2010-07-11 08:58:05.000 192 32407.80 128.32 4446.82 32715.04 2010-07-11 08:58:06.000 192 32407.79 128.29 4446.81 32715.09 2010-07-11 08:58:07.000 192 32407.77 128.26 4446.77 32715.16 2010-07-11 08:58:08.000 192 32407.75 128.22 4446.79 32715.04 2010-07-11 08:58:09.000 192 32407.77 128.22 4446.77 32714.97 2010-07-11 08:58:10.000 192 32407.79 128.24 4446.76 32715.08 2010-07-11 08:58:11.000 192 32407.81 128.26 4446.74 32715.11 2010-07-11 08:58:12.000 192 32407.84 128.27 4446.76 32715.06 2010-07-11 08:58:13.000 192 32407.86 128.27 4446.73 32715.10 2010-07-11 08:58:14.000 192 32407.82 128.24 4446.75 32715.19 2010-07-11 08:58:15.000 192 32407.84 128.22 4446.82 32715.08 2010-07-11 08:58:16.000 192 32407.83 128.18 4446.84 32715.13 2010-07-11 08:58:17.000 192 32407.85 128.16 4446.79 32715.11 2010-07-11 08:58:18.000 192 32407.84 128.17 4446.79 32715.20 2010-07-11 08:58:19.000 192 32407.85 128.20 4446.79 32715.16 2010-07-11 08:58:20.000 192 32407.85 128.18 4446.81 32715.10 2010-07-11 08:58:21.000 192 32407.85 128.19 4446.78 32715.26 2010-07-11 08:58:22.000 192 32407.88 128.17 4446.75 32715.18 2010-07-11 08:58:23.000 192 32407.95 128.13 4446.76 32715.17 2010-07-11 08:58:24.000 192 32407.93 128.13 4446.75 32715.21 2010-07-11 08:58:25.000 192 32407.93 128.15 4446.72 32715.18 2010-07-11 08:58:26.000 192 32407.96 128.15 4446.73 32715.24 2010-07-11 08:58:27.000 192 32407.96 128.12 4446.73 32715.10 2010-07-11 08:58:28.000 192 32407.96 128.15 4446.73 32715.17 2010-07-11 08:58:29.000 192 32407.96 128.15 4446.73 32715.22 2010-07-11 08:58:30.000 192 32407.95 128.14 4446.74 32715.33 2010-07-11 08:58:31.000 192 32407.98 128.13 4446.76 32715.20 2010-07-11 08:58:32.000 192 32407.97 128.13 4446.70 32715.19 2010-07-11 08:58:33.000 192 32408.00 128.11 4446.68 32715.22 2010-07-11 08:58:34.000 192 32408.03 128.10 4446.65 32715.24 2010-07-11 08:58:35.000 192 32408.01 128.11 4446.66 32715.26 2010-07-11 08:58:36.000 192 32408.01 128.08 4446.64 32715.23 2010-07-11 08:58:37.000 192 32408.01 128.06 4446.63 32715.22 2010-07-11 08:58:38.000 192 32408.03 128.10 4446.65 32715.22 2010-07-11 08:58:39.000 192 32408.04 128.10 4446.63 32715.23 2010-07-11 08:58:40.000 192 32408.05 128.09 4446.65 32715.27 2010-07-11 08:58:41.000 192 32408.06 128.07 4446.65 32715.19 2010-07-11 08:58:42.000 192 32408.04 128.03 4446.61 32715.25 2010-07-11 08:58:43.000 192 32408.05 127.99 4446.61 32715.25 2010-07-11 08:58:44.000 192 32408.05 127.99 4446.61 32715.26 2010-07-11 08:58:45.000 192 32408.06 128.01 4446.61 32715.18 2010-07-11 08:58:46.000 192 32408.04 128.01 4446.59 32715.19 2010-07-11 08:58:47.000 192 32408.06 127.97 4446.55 32715.28 2010-07-11 08:58:48.000 192 32408.05 127.97 4446.56 32715.30 2010-07-11 08:58:49.000 192 32408.05 127.94 4446.58 32715.29 2010-07-11 08:58:50.000 192 32408.05 127.94 4446.59 32715.40 2010-07-11 08:58:51.000 192 32408.03 127.93 4446.58 32715.31 2010-07-11 08:58:52.000 192 32408.04 127.93 4446.52 32715.25 2010-07-11 08:58:53.000 192 32408.07 127.95 4446.55 32715.33 2010-07-11 08:58:54.000 192 32408.05 127.92 4446.57 32715.21 2010-07-11 08:58:55.000 192 32408.05 127.93 4446.55 32715.34 2010-07-11 08:58:56.000 192 32408.06 127.95 4446.54 32715.33 2010-07-11 08:58:57.000 192 32408.05 127.93 4446.55 32715.23 2010-07-11 08:58:58.000 192 32408.05 127.92 4446.51 32715.26 2010-07-11 08:58:59.000 192 32408.07 127.92 4446.52 32715.33 2010-07-11 08:59:00.000 192 32408.08 127.91 4446.49 32715.30 2010-07-11 08:59:01.000 192 32408.12 127.90 4446.51 32715.30 2010-07-11 08:59:02.000 192 32408.09 127.90 4446.55 32715.37 2010-07-11 08:59:03.000 192 32408.07 127.88 4446.55 32715.34 2010-07-11 08:59:04.000 192 32408.06 127.92 4446.52 32715.32 2010-07-11 08:59:05.000 192 32408.09 127.94 4446.47 32715.41 2010-07-11 08:59:06.000 192 32408.08 127.92 4446.50 32715.31 2010-07-11 08:59:07.000 192 32408.09 127.90 4446.51 32715.38 2010-07-11 08:59:08.000 192 32408.11 127.91 4446.54 32715.32 2010-07-11 08:59:09.000 192 32408.13 127.86 4446.51 32715.35 2010-07-11 08:59:10.000 192 32408.11 127.86 4446.52 32715.43 2010-07-11 08:59:11.000 192 32408.14 127.85 4446.49 32715.31 2010-07-11 08:59:12.000 192 32408.17 127.84 4446.46 32715.40 2010-07-11 08:59:13.000 192 32408.19 127.86 4446.43 32715.33 2010-07-11 08:59:14.000 192 32408.12 127.88 4446.48 32715.38 2010-07-11 08:59:15.000 192 32408.13 127.86 4446.48 32715.41 2010-07-11 08:59:16.000 192 32408.14 127.84 4446.49 32715.27 2010-07-11 08:59:17.000 192 32408.09 127.85 4446.50 32715.39 2010-07-11 08:59:18.000 192 32408.10 127.84 4446.48 32715.38 2010-07-11 08:59:19.000 192 32408.13 127.82 4446.43 32715.35 2010-07-11 08:59:20.000 192 32408.16 127.85 4446.43 32715.40 2010-07-11 08:59:21.000 192 32408.15 127.84 4446.45 32715.42 2010-07-11 08:59:22.000 192 32408.14 127.88 4446.49 32715.45 2010-07-11 08:59:23.000 192 32408.13 127.87 4446.52 32715.29 2010-07-11 08:59:24.000 192 32408.17 127.80 4446.47 32715.38 2010-07-11 08:59:25.000 192 32408.19 127.77 4446.43 32715.33 2010-07-11 08:59:26.000 192 32408.15 127.75 4446.41 32715.35 2010-07-11 08:59:27.000 192 32408.13 127.76 4446.42 32715.51 2010-07-11 08:59:28.000 192 32408.11 127.79 4446.42 32715.36 2010-07-11 08:59:29.000 192 32408.11 127.76 4446.43 32715.42 2010-07-11 08:59:30.000 192 32408.12 127.76 4446.49 32715.43 2010-07-11 08:59:31.000 192 32408.15 127.77 4446.47 32715.37 2010-07-11 08:59:32.000 192 32408.14 127.78 4446.48 32715.41 2010-07-11 08:59:33.000 192 32408.14 127.74 4446.46 32715.37 2010-07-11 08:59:34.000 192 32408.16 127.77 4446.45 32715.37 2010-07-11 08:59:35.000 192 32408.22 127.72 4446.47 32715.33 2010-07-11 08:59:36.000 192 32408.20 127.71 4446.42 32715.44 2010-07-11 08:59:37.000 192 32408.18 127.71 4446.39 32715.27 2010-07-11 08:59:38.000 192 32408.16 127.75 4446.39 32715.38 2010-07-11 08:59:39.000 192 32408.13 127.74 4446.39 32715.28 2010-07-11 08:59:40.000 192 32408.11 127.74 4446.39 32715.38 2010-07-11 08:59:41.000 192 32408.08 127.75 4446.36 32715.32 2010-07-11 08:59:42.000 192 32408.09 127.74 4446.32 32715.34 2010-07-11 08:59:43.000 192 32408.09 127.73 4446.34 32715.34 2010-07-11 08:59:44.000 192 32408.09 127.74 4446.39 32715.38 2010-07-11 08:59:45.000 192 32408.10 127.71 4446.41 32715.35 2010-07-11 08:59:46.000 192 32408.10 127.67 4446.39 32715.40 2010-07-11 08:59:47.000 192 32408.12 127.68 4446.38 32715.36 2010-07-11 08:59:48.000 192 32408.10 127.66 4446.39 32715.20 2010-07-11 08:59:49.000 192 32408.10 127.66 4446.35 32715.35 2010-07-11 08:59:50.000 192 32408.06 127.66 4446.31 32715.26 2010-07-11 08:59:51.000 192 32408.09 127.65 4446.37 32715.25 2010-07-11 08:59:52.000 192 32408.13 127.65 4446.39 32715.40 2010-07-11 08:59:53.000 192 32408.10 127.68 4446.35 32715.23 2010-07-11 08:59:54.000 192 32408.10 127.64 4446.27 32715.33 2010-07-11 08:59:55.000 192 32408.09 127.57 4446.28 32715.37 2010-07-11 08:59:56.000 192 32408.11 127.56 4446.29 32715.28 2010-07-11 08:59:57.000 192 32408.13 127.57 4446.30 32715.34 2010-07-11 08:59:58.000 192 32408.15 127.55 4446.31 32715.35 2010-07-11 08:59:59.000 192 32408.17 127.54 4446.33 32715.31 2010-07-11 09:00:00.000 192 32408.18 127.55 4446.29 32715.34 2010-07-11 09:00:01.000 192 32408.17 127.56 4446.31 32715.36 2010-07-11 09:00:02.000 192 32408.14 127.58 4446.26 32715.31 2010-07-11 09:00:03.000 192 32408.11 127.57 4446.27 32715.24 2010-07-11 09:00:04.000 192 32408.11 127.59 4446.28 32715.35 2010-07-11 09:00:05.000 192 32408.13 127.57 4446.27 32715.43 2010-07-11 09:00:06.000 192 32408.16 127.55 4446.28 32715.32 2010-07-11 09:00:07.000 192 32408.14 127.53 4446.31 32715.28 2010-07-11 09:00:08.000 192 32408.17 127.53 4446.32 32715.41 2010-07-11 09:00:09.000 192 32408.17 127.50 4446.27 32715.35 2010-07-11 09:00:10.000 192 32408.17 127.50 4446.22 32715.35 2010-07-11 09:00:11.000 192 32408.18 127.47 4446.24 32715.34 2010-07-11 09:00:12.000 192 32408.19 127.52 4446.28 32715.39 2010-07-11 09:00:13.000 192 32408.20 127.53 4446.28 32715.40 2010-07-11 09:00:14.000 192 32408.13 127.52 4446.24 32715.35 2010-07-11 09:00:15.000 192 32408.10 127.50 4446.21 32715.38 2010-07-11 09:00:16.000 192 32408.11 127.53 4446.21 32715.35 2010-07-11 09:00:17.000 192 32408.11 127.51 4446.22 32715.52 2010-07-11 09:00:18.000 192 32408.15 127.48 4446.20 32715.30 2010-07-11 09:00:19.000 192 32408.16 127.48 4446.20 32715.38 2010-07-11 09:00:20.000 192 32408.16 127.51 4446.19 32715.32 2010-07-11 09:00:21.000 192 32408.17 127.49 4446.17 32715.39 2010-07-11 09:00:22.000 192 32408.20 127.51 4446.12 32715.44 2010-07-11 09:00:23.000 192 32408.23 127.49 4446.12 32715.40 2010-07-11 09:00:24.000 192 32408.21 127.46 4446.17 32715.41 2010-07-11 09:00:25.000 192 32408.22 127.46 4446.15 32715.44 2010-07-11 09:00:26.000 192 32408.26 127.44 4446.18 32715.40 2010-07-11 09:00:27.000 192 32408.24 127.45 4446.11 32715.47 2010-07-11 09:00:28.000 192 32408.25 127.41 4446.12 32715.41 2010-07-11 09:00:29.000 192 32408.26 127.36 4446.15 32715.37 2010-07-11 09:00:30.000 192 32408.26 127.35 4446.19 32715.40 2010-07-11 09:00:31.000 192 32408.27 127.33 4446.13 32715.37 2010-07-11 09:00:32.000 192 32408.23 127.34 4446.16 32715.51 2010-07-11 09:00:33.000 192 32408.24 127.34 4446.20 32715.49 2010-07-11 09:00:34.000 192 32408.25 127.33 4446.16 32715.45 2010-07-11 09:00:35.000 192 32408.28 127.31 4446.15 32715.52 2010-07-11 09:00:36.000 192 32408.30 127.29 4446.15 32715.41 2010-07-11 09:00:37.000 192 32408.33 127.26 4446.14 32715.52 2010-07-11 09:00:38.000 192 32408.27 127.23 4446.10 32715.49 2010-07-11 09:00:39.000 192 32408.28 127.23 4446.08 32715.42 2010-07-11 09:00:40.000 192 32408.32 127.25 4446.06 32715.44 2010-07-11 09:00:41.000 192 32408.36 127.25 4446.05 32715.43 2010-07-11 09:00:42.000 192 32408.33 127.22 4446.04 32715.53 2010-07-11 09:00:43.000 192 32408.37 127.16 4446.04 32715.49 2010-07-11 09:00:44.000 192 32408.35 127.15 4446.07 32715.49 2010-07-11 09:00:45.000 192 32408.35 127.15 4446.11 32715.47 2010-07-11 09:00:46.000 192 32408.37 127.16 4446.11 32715.53 2010-07-11 09:00:47.000 192 32408.41 127.17 4446.06 32715.50 2010-07-11 09:00:48.000 192 32408.41 127.14 4446.05 32715.62 2010-07-11 09:00:49.000 192 32408.40 127.13 4446.06 32715.48 2010-07-11 09:00:50.000 192 32408.42 127.12 4446.10 32715.57 2010-07-11 09:00:51.000 192 32408.44 127.13 4446.10 32715.64 2010-07-11 09:00:52.000 192 32408.42 127.09 4446.09 32715.57 2010-07-11 09:00:53.000 192 32408.45 127.11 4446.06 32715.60 2010-07-11 09:00:54.000 192 32408.42 127.08 4446.10 32715.57 2010-07-11 09:00:55.000 192 32408.49 127.08 4446.06 32715.76 2010-07-11 09:00:56.000 192 32408.47 127.06 4446.03 32715.63 2010-07-11 09:00:57.000 192 32408.48 127.08 4446.06 32715.66 2010-07-11 09:00:58.000 192 32408.54 127.09 4446.06 32715.67 2010-07-11 09:00:59.000 192 32408.51 127.08 4446.05 32715.67 2010-07-11 09:01:00.000 192 32408.49 127.06 4446.04 32715.61 2010-07-11 09:01:01.000 192 32408.54 127.06 4446.04 32715.72 2010-07-11 09:01:02.000 192 32408.55 127.03 4446.06 32715.77 2010-07-11 09:01:03.000 192 32408.55 127.00 4446.05 32715.63 2010-07-11 09:01:04.000 192 32408.56 127.01 4446.06 32715.68 2010-07-11 09:01:05.000 192 32408.60 127.03 4446.05 32715.81 2010-07-11 09:01:06.000 192 32408.56 126.99 4446.03 32715.74 2010-07-11 09:01:07.000 192 32408.56 126.98 4446.01 32715.67 2010-07-11 09:01:08.000 192 32408.58 127.01 4446.03 32715.77 2010-07-11 09:01:09.000 192 32408.61 127.01 4446.02 32715.72 2010-07-11 09:01:10.000 192 32408.61 126.97 4446.02 32715.76 2010-07-11 09:01:11.000 192 32408.61 126.95 4446.01 32715.72 2010-07-11 09:01:12.000 192 32408.61 126.96 4445.98 32715.82 2010-07-11 09:01:13.000 192 32408.64 126.95 4445.99 32715.81 2010-07-11 09:01:14.000 192 32408.60 126.94 4446.00 32715.77 2010-07-11 09:01:15.000 192 32408.58 126.97 4445.99 32715.76 2010-07-11 09:01:16.000 192 32408.60 127.01 4445.96 32715.73 2010-07-11 09:01:17.000 192 32408.61 126.98 4445.94 32715.79 2010-07-11 09:01:18.000 192 32408.66 127.01 4445.90 32715.75 2010-07-11 09:01:19.000 192 32408.66 126.99 4445.93 32715.79 2010-07-11 09:01:20.000 192 32408.64 126.99 4445.99 32715.75 2010-07-11 09:01:21.000 192 32408.69 127.00 4446.03 32715.81 2010-07-11 09:01:22.000 192 32408.71 126.96 4446.02 32715.89 2010-07-11 09:01:23.000 192 32408.73 126.96 4446.00 32715.83 2010-07-11 09:01:24.000 192 32408.74 126.94 4446.00 32715.95 2010-07-11 09:01:25.000 192 32408.74 126.96 4445.98 32715.83 2010-07-11 09:01:26.000 192 32408.71 126.95 4446.00 32715.74 2010-07-11 09:01:27.000 192 32408.73 126.96 4446.03 32715.89 2010-07-11 09:01:28.000 192 32408.75 126.96 4446.06 32715.94 2010-07-11 09:01:29.000 192 32408.76 126.93 4446.05 32715.82 2010-07-11 09:01:30.000 192 32408.74 126.92 4446.03 32715.77 2010-07-11 09:01:31.000 192 32408.74 126.94 4446.06 32715.98 2010-07-11 09:01:32.000 192 32408.73 126.94 4446.01 32715.69 2010-07-11 09:01:33.000 192 32408.76 126.93 4446.03 32715.90 2010-07-11 09:01:34.000 192 32408.75 126.96 4446.00 32715.86 2010-07-11 09:01:35.000 192 32408.76 126.94 4445.96 32715.90 2010-07-11 09:01:36.000 192 32408.76 126.95 4445.95 32715.88 2010-07-11 09:01:37.000 192 32408.74 126.94 4445.93 32715.90 2010-07-11 09:01:38.000 192 32408.74 126.95 4445.94 32715.79 2010-07-11 09:01:39.000 192 32408.74 126.92 4445.99 32715.96 2010-07-11 09:01:40.000 192 32408.77 126.94 4445.99 32715.91 2010-07-11 09:01:41.000 192 32408.78 126.92 4445.99 32715.86 2010-07-11 09:01:42.000 192 32408.79 126.93 4446.00 32715.92 2010-07-11 09:01:43.000 192 32408.83 126.96 4445.96 32715.91 2010-07-11 09:01:44.000 192 32408.79 126.95 4445.93 32715.93 2010-07-11 09:01:45.000 192 32408.82 126.95 4445.95 32715.91 2010-07-11 09:01:46.000 192 32408.82 126.95 4445.96 32715.94 2010-07-11 09:01:47.000 192 32408.82 126.96 4445.90 32715.88 2010-07-11 09:01:48.000 192 32408.85 126.95 4445.92 32715.91 2010-07-11 09:01:49.000 192 32408.86 126.95 4445.94 32715.89 2010-07-11 09:01:50.000 192 32408.81 126.97 4445.97 32715.90 2010-07-11 09:01:51.000 192 32408.81 126.94 4445.99 32715.92 2010-07-11 09:01:52.000 192 32408.78 126.91 4445.99 32715.82 2010-07-11 09:01:53.000 192 32408.82 126.91 4445.99 32715.93 2010-07-11 09:01:54.000 192 32408.84 126.91 4445.97 32715.97 2010-07-11 09:01:55.000 192 32408.85 126.87 4445.93 32715.88 2010-07-11 09:01:56.000 192 32408.83 126.88 4445.92 32715.88 2010-07-11 09:01:57.000 192 32408.83 126.89 4445.91 32715.91 2010-07-11 09:01:58.000 192 32408.80 126.94 4445.93 32715.90 2010-07-11 09:01:59.000 192 32408.82 126.94 4445.90 32715.91 2010-07-11 09:02:00.000 192 32408.79 126.96 4445.90 32715.88 2010-07-11 09:02:01.000 192 32408.79 126.96 4445.91 32716.05 2010-07-11 09:02:02.000 192 32408.80 126.97 4445.90 32715.84 2010-07-11 09:02:03.000 192 32408.79 126.94 4445.93 32715.83 2010-07-11 09:02:04.000 192 32408.78 126.91 4445.90 32715.95 2010-07-11 09:02:05.000 192 32408.76 126.91 4445.95 32715.86 2010-07-11 09:02:06.000 192 32408.77 126.90 4445.90 32715.88 2010-07-11 09:02:07.000 192 32408.75 126.90 4445.85 32715.91 2010-07-11 09:02:08.000 192 32408.73 126.92 4445.84 32715.86 2010-07-11 09:02:09.000 192 32408.76 126.90 4445.82 32715.88 2010-07-11 09:02:10.000 192 32408.75 126.92 4445.82 32715.99 2010-07-11 09:02:11.000 192 32408.76 126.91 4445.79 32715.82 2010-07-11 09:02:12.000 192 32408.79 126.92 4445.79 32715.92 2010-07-11 09:02:13.000 192 32408.85 126.89 4445.78 32715.87 2010-07-11 09:02:14.000 192 32408.82 126.90 4445.82 32715.96 2010-07-11 09:02:15.000 192 32408.79 126.92 4445.83 32715.85 2010-07-11 09:02:16.000 192 32408.78 126.98 4445.81 32715.87 2010-07-11 09:02:17.000 192 32408.82 126.96 4445.80 32715.88 2010-07-11 09:02:18.000 192 32408.81 126.92 4445.75 32715.91 2010-07-11 09:02:19.000 192 32408.81 126.91 4445.73 32715.98 2010-07-11 09:02:20.000 192 32408.82 126.94 4445.77 32715.87 2010-07-11 09:02:21.000 192 32408.84 126.95 4445.76 32715.84 2010-07-11 09:02:22.000 192 32408.83 126.94 4445.74 32715.91 2010-07-11 09:02:23.000 192 32408.82 126.92 4445.77 32715.95 2010-07-11 09:02:24.000 192 32408.85 126.94 4445.79 32715.81 2010-07-11 09:02:25.000 192 32408.87 126.93 4445.74 32716.01 2010-07-11 09:02:26.000 192 32408.84 126.92 4445.72 32715.91 2010-07-11 09:02:27.000 192 32408.84 126.93 4445.73 32715.89 2010-07-11 09:02:28.000 192 32408.85 126.86 4445.73 32715.94 2010-07-11 09:02:29.000 192 32408.88 126.86 4445.70 32715.93 2010-07-11 09:02:30.000 192 32408.86 126.89 4445.68 32715.93 2010-07-11 09:02:31.000 192 32408.84 126.88 4445.69 32715.88 2010-07-11 09:02:32.000 192 32408.85 126.90 4445.66 32715.87 2010-07-11 09:02:33.000 192 32408.87 126.90 4445.66 32716.02 2010-07-11 09:02:34.000 192 32408.87 126.86 4445.67 32715.95 2010-07-11 09:02:35.000 192 32408.92 126.86 4445.66 32715.99 2010-07-11 09:02:36.000 192 32408.90 126.88 4445.68 32716.03 2010-07-11 09:02:37.000 192 32408.92 126.90 4445.67 32715.93 2010-07-11 09:02:38.000 192 32408.92 126.88 4445.70 32716.03 2010-07-11 09:02:39.000 192 32408.92 126.89 4445.71 32715.96 2010-07-11 09:02:40.000 192 32408.91 126.90 4445.69 32715.94 2010-07-11 09:02:41.000 192 32408.92 126.90 4445.70 32716.02 2010-07-11 09:02:42.000 192 32408.90 126.91 4445.70 32715.87 2010-07-11 09:02:43.000 192 32408.92 126.91 4445.65 32716.03 2010-07-11 09:02:44.000 192 32408.90 126.92 4445.64 32715.94 2010-07-11 09:02:45.000 192 32408.91 126.92 4445.67 32716.07 2010-07-11 09:02:46.000 192 32408.96 126.87 4445.67 32715.99 2010-07-11 09:02:47.000 192 32409.01 126.84 4445.67 32716.04 2010-07-11 09:02:48.000 192 32408.99 126.84 4445.69 32716.02 2010-07-11 09:02:49.000 192 32409.02 126.83 4445.64 32716.00 2010-07-11 09:02:50.000 192 32408.97 126.83 4445.63 32716.02 2010-07-11 09:02:51.000 192 32408.95 126.81 4445.65 32716.02 2010-07-11 09:02:52.000 192 32408.95 126.80 4445.64 32715.99 2010-07-11 09:02:53.000 192 32408.99 126.78 4445.64 32716.01 2010-07-11 09:02:54.000 192 32408.98 126.79 4445.61 32716.01 2010-07-11 09:02:55.000 192 32408.99 126.82 4445.60 32716.08 2010-07-11 09:02:56.000 192 32409.01 126.85 4445.63 32716.06 2010-07-11 09:02:57.000 192 32408.99 126.85 4445.65 32716.06 2010-07-11 09:02:58.000 192 32408.99 126.90 4445.64 32716.05 2010-07-11 09:02:59.000 192 32409.00 126.86 4445.60 32716.07 2010-07-11 09:03:00.000 192 32409.03 126.82 4445.57 32716.11 2010-07-11 09:03:01.000 192 32409.08 126.81 4445.62 32716.11 2010-07-11 09:03:02.000 192 32409.08 126.81 4445.60 32716.11 2010-07-11 09:03:03.000 192 32409.07 126.81 4445.56 32716.12 2010-07-11 09:03:04.000 192 32409.08 126.79 4445.57 32716.12 2010-07-11 09:03:05.000 192 32409.13 126.78 4445.59 32716.15 2010-07-11 09:03:06.000 192 32409.11 126.78 4445.60 32716.13 2010-07-11 09:03:07.000 192 32409.09 126.78 4445.59 32716.16 2010-07-11 09:03:08.000 192 32409.06 126.77 4445.55 32716.16 2010-07-11 09:03:09.000 192 32409.12 126.75 4445.56 32716.18 2010-07-11 09:03:10.000 192 32409.13 126.74 4445.55 32716.15 2010-07-11 09:03:11.000 192 32409.12 126.75 4445.57 32716.20 2010-07-11 09:03:12.000 192 32409.16 126.77 4445.55 32716.29 2010-07-11 09:03:13.000 192 32409.18 126.75 4445.58 32716.12 2010-07-11 09:03:14.000 192 32409.17 126.73 4445.59 32716.17 2010-07-11 09:03:15.000 192 32409.20 126.73 4445.54 32716.21 2010-07-11 09:03:16.000 192 32409.21 126.71 4445.56 32716.33 2010-07-11 09:03:17.000 192 32409.18 126.67 4445.59 32716.15 2010-07-11 09:03:18.000 192 32409.18 126.67 4445.59 32716.25 2010-07-11 09:03:19.000 192 32409.17 126.69 4445.56 32716.20 2010-07-11 09:03:20.000 192 32409.17 126.70 4445.52 32716.32 2010-07-11 09:03:21.000 192 32409.19 126.68 4445.49 32716.28 2010-07-11 09:03:22.000 192 32409.22 126.69 4445.52 32716.18 2010-07-11 09:03:23.000 192 32409.21 126.65 4445.53 32716.22 2010-07-11 09:03:24.000 192 32409.19 126.66 4445.51 32716.29 2010-07-11 09:03:25.000 192 32409.19 126.64 4445.53 32716.17 2010-07-11 09:03:26.000 192 32409.21 126.62 4445.53 32716.26 2010-07-11 09:03:27.000 192 32409.27 126.62 4445.52 32716.20 2010-07-11 09:03:28.000 192 32409.28 126.61 4445.49 32716.25 2010-07-11 09:03:29.000 192 32409.30 126.64 4445.45 32716.31 2010-07-11 09:03:30.000 192 32409.25 126.58 4445.43 32716.23 2010-07-11 09:03:31.000 192 32409.28 126.58 4445.44 32716.37 2010-07-11 09:03:32.000 192 32409.29 126.58 4445.48 32716.37 2010-07-11 09:03:33.000 192 32409.28 126.56 4445.48 32716.26 2010-07-11 09:03:34.000 192 32409.27 126.57 4445.47 32716.28 2010-07-11 09:03:35.000 192 32409.29 126.60 4445.43 32716.30 2010-07-11 09:03:36.000 192 32409.27 126.63 4445.44 32716.34 2010-07-11 09:03:37.000 192 32409.26 126.65 4445.45 32716.31 2010-07-11 09:03:38.000 192 32409.26 126.63 4445.43 32716.27 2010-07-11 09:03:39.000 192 32409.29 126.59 4445.44 32716.36 2010-07-11 09:03:40.000 192 32409.26 126.61 4445.50 32716.29 2010-07-11 09:03:41.000 192 32409.27 126.57 4445.50 32716.35 2010-07-11 09:03:42.000 192 32409.29 126.57 4445.44 32716.36 2010-07-11 09:03:43.000 192 32409.33 126.58 4445.47 32716.38 2010-07-11 09:03:44.000 192 32409.29 126.57 4445.44 32716.36 2010-07-11 09:03:45.000 192 32409.33 126.56 4445.42 32716.29 2010-07-11 09:03:46.000 192 32409.33 126.58 4445.44 32716.37 2010-07-11 09:03:47.000 192 32409.34 126.61 4445.44 32716.33 2010-07-11 09:03:48.000 192 32409.35 126.59 4445.43 32716.42 2010-07-11 09:03:49.000 192 32409.36 126.59 4445.45 32716.33 2010-07-11 09:03:50.000 192 32409.36 126.58 4445.46 32716.43 2010-07-11 09:03:51.000 192 32409.35 126.54 4445.42 32716.31 2010-07-11 09:03:52.000 192 32409.38 126.56 4445.41 32716.32 2010-07-11 09:03:53.000 192 32409.40 126.55 4445.37 32716.36 2010-07-11 09:03:54.000 192 32409.39 126.56 4445.35 32716.35 2010-07-11 09:03:55.000 192 32409.38 126.52 4445.35 32716.38 2010-07-11 09:03:56.000 192 32409.40 126.56 4445.35 32716.41 2010-07-11 09:03:57.000 192 32409.42 126.56 4445.31 32716.45 2010-07-11 09:03:58.000 192 32409.38 126.54 4445.35 32716.37 2010-07-11 09:03:59.000 192 32409.37 126.54 4445.36 32716.46 2010-07-11 09:04:00.000 192 32409.39 126.58 4445.37 32716.47 2010-07-11 09:04:01.000 192 32409.41 126.57 4445.35 32716.48 2010-07-11 09:04:02.000 192 32409.41 126.58 4445.35 32716.44 2010-07-11 09:04:03.000 192 32409.43 126.58 4445.37 32716.41 2010-07-11 09:04:04.000 192 32409.44 126.56 4445.34 32716.59 2010-07-11 09:04:05.000 192 32409.46 126.54 4445.33 32716.53 2010-07-11 09:04:06.000 192 32409.45 126.54 4445.33 32716.51 2010-07-11 09:04:07.000 192 32409.46 126.55 4445.32 32716.49 2010-07-11 09:04:08.000 192 32409.46 126.54 4445.32 32716.47 2010-07-11 09:04:09.000 192 32409.49 126.54 4445.31 32716.50 2010-07-11 09:04:10.000 192 32409.51 126.53 4445.33 32716.60 2010-07-11 09:04:11.000 192 32409.53 126.52 4445.34 32716.54 2010-07-11 09:04:12.000 192 32409.55 126.55 4445.32 32716.57 2010-07-11 09:04:13.000 192 32409.54 126.50 4445.34 32716.49 2010-07-11 09:04:14.000 192 32409.53 126.49 4445.31 32716.60 2010-07-11 09:04:15.000 192 32409.58 126.47 4445.26 32716.49 2010-07-11 09:04:16.000 192 32409.57 126.48 4445.27 32716.71 2010-07-11 09:04:17.000 192 32409.61 126.49 4445.31 32716.70 2010-07-11 09:04:18.000 192 32409.64 126.48 4445.29 32716.61 2010-07-11 09:04:19.000 192 32409.60 126.46 4445.27 32716.66 2010-07-11 09:04:20.000 192 32409.58 126.41 4445.28 32716.66 2010-07-11 09:04:21.000 192 32409.64 126.41 4445.27 32716.69 2010-07-11 09:04:22.000 192 32409.67 126.40 4445.21 32716.72 2010-07-11 09:04:23.000 192 32409.72 126.39 4445.23 32716.70 2010-07-11 09:04:24.000 192 32409.67 126.40 4445.21 32716.65 2010-07-11 09:04:25.000 192 32409.68 126.37 4445.21 32716.81 2010-07-11 09:04:26.000 192 32409.69 126.35 4445.23 32716.72 2010-07-11 09:04:27.000 192 32409.72 126.33 4445.22 32716.78 2010-07-11 09:04:28.000 192 32409.72 126.35 4445.22 32716.76 2010-07-11 09:04:29.000 192 32409.76 126.37 4445.20 32716.76 2010-07-11 09:04:30.000 192 32409.80 126.33 4445.19 32716.85 2010-07-11 09:04:31.000 192 32409.85 126.34 4445.14 32716.74 2010-07-11 09:04:32.000 192 32409.83 126.36 4445.13 32716.77 2010-07-11 09:04:33.000 192 32409.85 126.34 4445.14 32716.80 2010-07-11 09:04:34.000 192 32409.84 126.34 4445.23 32716.85 2010-07-11 09:04:35.000 192 32409.81 126.35 4445.21 32716.71 2010-07-11 09:04:36.000 192 32409.80 126.33 4445.20 32716.87 2010-07-11 09:04:37.000 192 32409.81 126.29 4445.20 32716.84 2010-07-11 09:04:38.000 192 32409.80 126.26 4445.19 32716.86 2010-07-11 09:04:39.000 192 32409.84 126.26 4445.13 32716.85 2010-07-11 09:04:40.000 192 32409.85 126.27 4445.15 32716.94 2010-07-11 09:04:41.000 192 32409.86 126.23 4445.16 32716.85 2010-07-11 09:04:42.000 192 32409.87 126.22 4445.17 32716.87 2010-07-11 09:04:43.000 192 32409.92 126.24 4445.17 32716.90 2010-07-11 09:04:44.000 192 32409.93 126.27 4445.18 32716.83 2010-07-11 09:04:45.000 192 32409.93 126.26 4445.12 32716.85 2010-07-11 09:04:46.000 192 32409.93 126.24 4445.10 32716.87 2010-07-11 09:04:47.000 192 32409.92 126.24 4445.10 32716.91 2010-07-11 09:04:48.000 192 32409.93 126.21 4445.11 32716.91 2010-07-11 09:04:49.000 192 32409.92 126.17 4445.14 32716.98 2010-07-11 09:04:50.000 192 32409.88 126.18 4445.17 32716.92 2010-07-11 09:04:51.000 192 32409.93 126.19 4445.14 32716.91 2010-07-11 09:04:52.000 192 32409.91 126.17 4445.14 32716.88 2010-07-11 09:04:53.000 192 32409.90 126.17 4445.12 32716.92 2010-07-11 09:04:54.000 192 32409.88 126.22 4445.08 32716.92 2010-07-11 09:04:55.000 192 32409.94 126.25 4445.08 32716.96 2010-07-11 09:04:56.000 192 32409.99 126.21 4445.06 32716.95 2010-07-11 09:04:57.000 192 32410.00 126.18 4445.01 32717.02 2010-07-11 09:04:58.000 192 32409.97 126.17 4445.03 32716.89 2010-07-11 09:04:59.000 192 32409.97 126.16 4445.04 32716.91 2010-07-11 09:05:00.000 192 32409.97 126.13 4445.01 32716.94 2010-07-11 09:05:01.000 192 32409.98 126.13 4445.03 32716.95 2010-07-11 09:05:02.000 192 32409.96 126.13 4445.01 32716.89 2010-07-11 09:05:03.000 192 32409.95 126.11 4444.98 32716.97 2010-07-11 09:05:04.000 192 32409.95 126.14 4445.01 32716.89 2010-07-11 09:05:05.000 192 32410.00 126.15 4444.99 32717.00 2010-07-11 09:05:06.000 192 32409.97 126.17 4444.99 32716.90 2010-07-11 09:05:07.000 192 32409.99 126.15 4445.01 32717.01 2010-07-11 09:05:08.000 192 32409.99 126.16 4444.95 32716.95 2010-07-11 09:05:09.000 192 32410.02 126.17 4444.92 32716.99 2010-07-11 09:05:10.000 192 32410.05 126.12 4444.95 32717.01 2010-07-11 09:05:11.000 192 32410.08 126.17 4444.94 32716.93 2010-07-11 09:05:12.000 192 32410.06 126.17 4444.93 32716.99 2010-07-11 09:05:13.000 192 32410.06 126.14 4444.94 32716.98 2010-07-11 09:05:14.000 192 32410.04 126.15 4444.98 32716.94 2010-07-11 09:05:15.000 192 32410.06 126.11 4444.98 32717.02 2010-07-11 09:05:16.000 192 32410.06 126.08 4444.96 32717.02 2010-07-11 09:05:17.000 192 32410.06 126.08 4444.94 32716.95 2010-07-11 09:05:18.000 192 32410.03 126.08 4444.94 32717.04 2010-07-11 09:05:19.000 192 32410.03 126.04 4444.96 32717.04 2010-07-11 09:05:20.000 192 32410.04 126.05 4444.99 32717.03 2010-07-11 09:05:21.000 192 32410.05 126.07 4444.98 32716.93 2010-07-11 09:05:22.000 192 32410.06 126.07 4444.94 32717.06 2010-07-11 09:05:23.000 192 32410.08 126.10 4444.97 32716.99 2010-07-11 09:05:24.000 192 32410.10 126.08 4444.93 32716.94 2010-07-11 09:05:25.000 192 32410.12 126.06 4444.89 32717.00 2010-07-11 09:05:26.000 192 32410.11 126.08 4444.90 32717.00 2010-07-11 09:05:27.000 192 32410.12 126.06 4444.92 32716.94 2010-07-11 09:05:28.000 192 32410.08 126.05 4444.89 32716.96 2010-07-11 09:05:29.000 192 32410.11 126.07 4444.93 32717.04 2010-07-11 09:05:30.000 192 32410.11 126.09 4444.97 32717.01 2010-07-11 09:05:31.000 192 32410.10 126.05 4444.92 32717.00 2010-07-11 09:05:32.000 192 32410.09 126.06 4444.90 32717.02 2010-07-11 09:05:33.000 192 32410.08 126.06 4444.91 32717.02 2010-07-11 09:05:34.000 192 32410.10 126.04 4444.90 32717.07 2010-07-11 09:05:35.000 192 32410.09 126.05 4444.90 32717.04 2010-07-11 09:05:36.000 192 32410.11 126.07 4444.86 32717.08 2010-07-11 09:05:37.000 192 32410.11 126.06 4444.86 32716.95 2010-07-11 09:05:38.000 192 32410.08 126.05 4444.87 32717.07 2010-07-11 09:05:39.000 192 32410.12 126.07 4444.85 32716.97 2010-07-11 09:05:40.000 192 32410.13 126.08 4444.90 32717.11 2010-07-11 09:05:41.000 192 32410.16 126.06 4444.93 32717.11 2010-07-11 09:05:42.000 192 32410.15 126.07 4444.88 32717.05 2010-07-11 09:05:43.000 192 32410.11 126.05 4444.82 32717.06 2010-07-11 09:05:44.000 192 32410.11 126.05 4444.81 32717.10 2010-07-11 09:05:45.000 192 32410.13 126.03 4444.79 32717.04 2010-07-11 09:05:46.000 192 32410.09 126.03 4444.78 32716.99 2010-07-11 09:05:47.000 192 32410.10 126.01 4444.80 32717.14 2010-07-11 09:05:48.000 192 32410.09 125.99 4444.81 32717.18 2010-07-11 09:05:49.000 192 32410.13 125.97 4444.84 32717.04 2010-07-11 09:05:50.000 192 32410.13 125.96 4444.81 32717.06 2010-07-11 09:05:51.000 192 32410.14 125.96 4444.78 32717.16 2010-07-11 09:05:52.000 192 32410.14 125.98 4444.78 32717.08 2010-07-11 09:05:53.000 192 32410.15 125.98 4444.73 32717.05 2010-07-11 09:05:54.000 192 32410.17 125.93 4444.74 32717.12 2010-07-11 09:05:55.000 192 32410.14 125.92 4444.79 32717.17 2010-07-11 09:05:56.000 192 32410.14 125.97 4444.73 32717.13 2010-07-11 09:05:57.000 192 32410.17 125.96 4444.69 32717.08 2010-07-11 09:05:58.000 192 32410.17 125.98 4444.68 32717.10 2010-07-11 09:05:59.000 192 32410.23 125.97 4444.68 32717.12 2010-07-11 09:06:00.000 192 32410.18 125.96 4444.70 32717.16 2010-07-11 09:06:01.000 192 32410.19 125.96 4444.69 32717.09 2010-07-11 09:06:02.000 192 32410.22 125.93 4444.67 32717.21 2010-07-11 09:06:03.000 192 32410.21 125.92 4444.66 32717.12 2010-07-11 09:06:04.000 192 32410.17 125.92 4444.65 32717.18 2010-07-11 09:06:05.000 192 32410.17 125.96 4444.64 32717.12 2010-07-11 09:06:06.000 192 32410.20 125.95 4444.68 32717.10 2010-07-11 09:06:07.000 192 32410.21 125.95 4444.69 32717.20 2010-07-11 09:06:08.000 192 32410.18 125.99 4444.66 32717.11 2010-07-11 09:06:09.000 192 32410.22 125.98 4444.66 32717.14 2010-07-11 09:06:10.000 192 32410.24 125.98 4444.68 32717.20 2010-07-11 09:06:11.000 192 32410.31 125.99 4444.67 32717.21 2010-07-11 09:06:12.000 192 32410.31 125.97 4444.66 32717.18 2010-07-11 09:06:13.000 192 32410.30 125.97 4444.69 32717.17 2010-07-11 09:06:14.000 192 32410.28 125.93 4444.72 32717.23 2010-07-11 09:06:15.000 192 32410.31 125.90 4444.74 32717.19 2010-07-11 09:06:16.000 192 32410.31 125.91 4444.70 32717.15 2010-07-11 09:06:17.000 192 32410.33 125.91 4444.68 32717.20 2010-07-11 09:06:18.000 192 32410.34 125.86 4444.72 32717.25 2010-07-11 09:06:19.000 192 32410.33 125.87 4444.68 32717.14 2010-07-11 09:06:20.000 192 32410.37 125.89 4444.67 32717.27 2010-07-11 09:06:21.000 192 32410.38 125.88 4444.64 32717.22 2010-07-11 09:06:22.000 192 32410.37 125.85 4444.63 32717.30 2010-07-11 09:06:23.000 192 32410.33 125.85 4444.65 32717.24 2010-07-11 09:06:24.000 192 32410.31 125.87 4444.63 32717.27 2010-07-11 09:06:25.000 192 32410.31 125.82 4444.61 32717.17 2010-07-11 09:06:26.000 192 32410.27 125.83 4444.64 32717.32 2010-07-11 09:06:27.000 192 32410.28 125.87 4444.60 32717.13 2010-07-11 09:06:28.000 192 32410.30 125.85 4444.58 32717.24 2010-07-11 09:06:29.000 192 32410.33 125.84 4444.64 32717.31 2010-07-11 09:06:30.000 192 32410.29 125.87 4444.60 32717.22 2010-07-11 09:06:31.000 192 32410.30 125.86 4444.54 32717.15 2010-07-11 09:06:32.000 192 32410.31 125.88 4444.57 32717.20 2010-07-11 09:06:33.000 192 32410.30 125.87 4444.60 32717.30 2010-07-11 09:06:34.000 192 32410.30 125.86 4444.61 32717.13 2010-07-11 09:06:35.000 192 32410.33 125.86 4444.57 32717.24 2010-07-11 09:06:36.000 192 32410.35 125.83 4444.57 32717.20 2010-07-11 09:06:37.000 192 32410.37 125.85 4444.58 32717.29 2010-07-11 09:06:38.000 192 32410.33 125.87 4444.58 32717.20 2010-07-11 09:06:39.000 192 32410.32 125.84 4444.59 32717.22 2010-07-11 09:06:40.000 192 32410.30 125.88 4444.61 32717.23 2010-07-11 09:06:41.000 192 32410.37 125.86 4444.58 32717.32 2010-07-11 09:06:42.000 192 32410.36 125.88 4444.56 32717.24 2010-07-11 09:06:43.000 192 32410.37 125.86 4444.56 32717.21 2010-07-11 09:06:44.000 192 32410.38 125.84 4444.56 32717.32 2010-07-11 09:06:45.000 192 32410.37 125.84 4444.54 32717.23 2010-07-11 09:06:46.000 192 32410.36 125.80 4444.54 32717.29 2010-07-11 09:06:47.000 192 32410.43 125.79 4444.55 32717.26 2010-07-11 09:06:48.000 192 32410.37 125.77 4444.54 32717.22 2010-07-11 09:06:49.000 192 32410.39 125.78 4444.53 32717.25 2010-07-11 09:06:50.000 192 32410.42 125.79 4444.51 32717.30 2010-07-11 09:06:51.000 192 32410.37 125.80 4444.48 32717.33 2010-07-11 09:06:52.000 192 32410.39 125.82 4444.47 32717.21 2010-07-11 09:06:53.000 192 32410.41 125.78 4444.49 32717.36 2010-07-11 09:06:54.000 192 32410.40 125.78 4444.50 32717.23 2010-07-11 09:06:55.000 192 32410.37 125.77 4444.48 32717.24 2010-07-11 09:06:56.000 192 32410.38 125.73 4444.45 32717.19 2010-07-11 09:06:57.000 192 32410.42 125.74 4444.47 32717.30 2010-07-11 09:06:58.000 192 32410.41 125.75 4444.47 32717.34 2010-07-11 09:06:59.000 192 32410.44 125.75 4444.47 32717.22 2010-07-11 09:07:00.000 192 32410.46 125.77 4444.44 32717.30 2010-07-11 09:07:01.000 192 32410.47 125.73 4444.45 32717.22 2010-07-11 09:07:02.000 192 32410.43 125.72 4444.46 32717.35 2010-07-11 09:07:03.000 192 32410.39 125.74 4444.47 32717.27 2010-07-11 09:07:04.000 192 32410.40 125.73 4444.43 32717.32 2010-07-11 09:07:05.000 192 32410.41 125.69 4444.38 32717.29 2010-07-11 09:07:06.000 192 32410.42 125.67 4444.37 32717.29 2010-07-11 09:07:07.000 192 32410.40 125.67 4444.38 32717.32 2010-07-11 09:07:08.000 192 32410.38 125.70 4444.39 32717.35 2010-07-11 09:07:09.000 192 32410.43 125.70 4444.41 32717.29 2010-07-11 09:07:10.000 192 32410.44 125.73 4444.43 32717.27 2010-07-11 09:07:11.000 192 32410.42 125.70 4444.39 32717.35 2010-07-11 09:07:12.000 192 32410.43 125.69 4444.38 32717.27 2010-07-11 09:07:13.000 192 32410.47 125.67 4444.42 32717.27 2010-07-11 09:07:14.000 192 32410.47 125.65 4444.40 32717.25 2010-07-11 09:07:15.000 192 32410.48 125.64 4444.41 32717.37 2010-07-11 09:07:16.000 192 32410.47 125.63 4444.40 32717.34 2010-07-11 09:07:17.000 192 32410.49 125.60 4444.41 32717.48 2010-07-11 09:07:18.000 192 32410.50 125.61 4444.39 32717.29 2010-07-11 09:07:19.000 192 32410.53 125.62 4444.38 32717.28 2010-07-11 09:07:20.000 192 32410.54 125.62 4444.36 32717.30 2010-07-11 09:07:21.000 192 32410.52 125.61 4444.38 32717.38 2010-07-11 09:07:22.000 192 32410.55 125.57 4444.37 32717.35 2010-07-11 09:07:23.000 192 32410.54 125.56 4444.37 32717.34 2010-07-11 09:07:24.000 192 32410.55 125.61 4444.38 32717.42 2010-07-11 09:07:25.000 192 32410.54 125.62 4444.38 32717.43 2010-07-11 09:07:26.000 192 32410.56 125.57 4444.40 32717.40 2010-07-11 09:07:27.000 192 32410.56 125.56 4444.38 32717.46 2010-07-11 09:07:28.000 192 32410.58 125.56 4444.39 32717.28 2010-07-11 09:07:29.000 192 32410.63 125.60 4444.40 32717.36 2010-07-11 09:07:30.000 192 32410.62 125.53 4444.41 32717.41 2010-07-11 09:07:31.000 192 32410.60 125.53 4444.38 32717.40 2010-07-11 09:07:32.000 192 32410.62 125.54 4444.38 32717.37 2010-07-11 09:07:33.000 192 32410.69 125.52 4444.40 32717.50 2010-07-11 09:07:34.000 192 32410.70 125.52 4444.36 32717.37 2010-07-11 09:07:35.000 192 32410.70 125.49 4444.33 32717.50 2010-07-11 09:07:36.000 192 32410.67 125.49 4444.35 32717.42 2010-07-11 09:07:37.000 192 32410.68 125.54 4444.36 32717.50 2010-07-11 09:07:38.000 192 32410.68 125.56 4444.44 32717.46 2010-07-11 09:07:39.000 192 32410.71 125.52 4444.41 32717.48 2010-07-11 09:07:40.000 192 32410.74 125.53 4444.40 32717.49 2010-07-11 09:07:41.000 192 32410.74 125.51 4444.38 32717.52 2010-07-11 09:07:42.000 192 32410.77 125.50 4444.36 32717.56 2010-07-11 09:07:43.000 192 32410.76 125.47 4444.36 32717.49 2010-07-11 09:07:44.000 192 32410.75 125.49 4444.34 32717.56 2010-07-11 09:07:45.000 192 32410.77 125.45 4444.33 32717.44 2010-07-11 09:07:46.000 192 32410.76 125.48 4444.31 32717.58 2010-07-11 09:07:47.000 192 32410.78 125.48 4444.29 32717.62 2010-07-11 09:07:48.000 192 32410.74 125.48 4444.28 32717.56 2010-07-11 09:07:49.000 192 32410.80 125.41 4444.28 32717.57 2010-07-11 09:07:50.000 192 32410.80 125.45 4444.27 32717.62 2010-07-11 09:07:51.000 192 32410.76 125.46 4444.28 32717.61 2010-07-11 09:07:52.000 192 32410.73 125.46 4444.30 32717.62 2010-07-11 09:07:53.000 192 32410.76 125.46 4444.30 32717.62 2010-07-11 09:07:54.000 192 32410.77 125.46 4444.29 32717.67 2010-07-11 09:07:55.000 192 32410.82 125.42 4444.27 32717.54 2010-07-11 09:07:56.000 192 32410.79 125.44 4444.28 32717.65 2010-07-11 09:07:57.000 192 32410.81 125.42 4444.25 32717.63 2010-07-11 09:07:58.000 192 32410.80 125.39 4444.24 32717.66 2010-07-11 09:07:59.000 192 32410.83 125.40 4444.28 32717.67 2010-07-11 09:08:00.000 192 32410.83 125.40 4444.29 32717.71 2010-07-11 09:08:01.000 192 32410.84 125.38 4444.32 32717.61 2010-07-11 09:08:02.000 192 32410.84 125.35 4444.31 32717.68 2010-07-11 09:08:03.000 192 32410.86 125.34 4444.26 32717.73 2010-07-11 09:08:04.000 192 32410.85 125.38 4444.27 32717.64 2010-07-11 09:08:05.000 192 32410.87 125.37 4444.26 32717.71 2010-07-11 09:08:06.000 192 32410.86 125.36 4444.23 32717.71 2010-07-11 09:08:07.000 192 32410.85 125.35 4444.22 32717.64 2010-07-11 09:08:08.000 192 32410.87 125.37 4444.23 32717.74 2010-07-11 09:08:09.000 192 32410.85 125.33 4444.25 32717.76 2010-07-11 09:08:10.000 192 32410.83 125.28 4444.25 32717.77 2010-07-11 09:08:11.000 192 32410.89 125.26 4444.25 32717.72 2010-07-11 09:08:12.000 192 32410.91 125.28 4444.23 32717.69 2010-07-11 09:08:13.000 192 32410.93 125.26 4444.19 32717.70 2010-07-11 09:08:14.000 192 32410.92 125.28 4444.19 32717.72 2010-07-11 09:08:15.000 192 32410.90 125.25 4444.18 32717.68 2010-07-11 09:08:16.000 192 32410.91 125.27 4444.16 32717.80 2010-07-11 09:08:17.000 192 32410.96 125.32 4444.17 32717.73 2010-07-11 09:08:18.000 192 32410.98 125.32 4444.18 32717.70 2010-07-11 09:08:19.000 192 32410.97 125.28 4444.17 32717.74 2010-07-11 09:08:20.000 192 32410.97 125.25 4444.19 32717.72 2010-07-11 09:08:21.000 192 32410.97 125.20 4444.16 32717.74 2010-07-11 09:08:22.000 192 32410.95 125.18 4444.14 32717.70 2010-07-11 09:08:23.000 192 32410.96 125.17 4444.19 32717.81 2010-07-11 09:08:24.000 192 32410.95 125.19 4444.15 32717.75 2010-07-11 09:08:25.000 192 32410.94 125.18 4444.12 32717.72 2010-07-11 09:08:26.000 192 32410.93 125.19 4444.09 32717.77 2010-07-11 09:08:27.000 192 32410.95 125.17 4444.06 32717.80 2010-07-11 09:08:28.000 192 32410.95 125.16 4444.07 32717.88 2010-07-11 09:08:29.000 192 32410.94 125.16 4444.12 32717.73 2010-07-11 09:08:30.000 192 32410.94 125.18 4444.13 32717.78 2010-07-11 09:08:31.000 192 32410.93 125.18 4444.10 32717.81 2010-07-11 09:08:32.000 192 32410.93 125.18 4444.13 32717.80 2010-07-11 09:08:33.000 192 32410.97 125.19 4444.12 32717.78 2010-07-11 09:08:34.000 192 32411.01 125.20 4444.13 32717.85 2010-07-11 09:08:35.000 192 32411.02 125.17 4444.08 32717.78 2010-07-11 09:08:36.000 192 32411.02 125.17 4444.11 32717.84 2010-07-11 09:08:37.000 192 32411.02 125.17 4444.11 32717.77 2010-07-11 09:08:38.000 192 32411.05 125.16 4444.09 32717.87 2010-07-11 09:08:39.000 192 32411.05 125.16 4444.07 32717.81 2010-07-11 09:08:40.000 192 32411.05 125.18 4444.07 32717.86 2010-07-11 09:08:41.000 192 32411.04 125.17 4444.05 32717.89 2010-07-11 09:08:42.000 192 32411.01 125.17 4444.04 32717.86 2010-07-11 09:08:43.000 192 32411.05 125.14 4444.07 32717.82 2010-07-11 09:08:44.000 192 32411.03 125.13 4444.06 32717.87 2010-07-11 09:08:45.000 192 32411.03 125.11 4444.06 32717.94 2010-07-11 09:08:46.000 192 32411.05 125.10 4444.07 32717.89 2010-07-11 09:08:47.000 192 32411.01 125.10 4444.06 32717.90 2010-07-11 09:08:48.000 192 32411.00 125.10 4444.05 32717.85 2010-07-11 09:08:49.000 192 32411.03 125.05 4444.06 32717.91 2010-07-11 09:08:50.000 192 32411.06 125.03 4444.05 32717.89 2010-07-11 09:08:51.000 192 32411.09 125.05 4444.06 32717.96 2010-07-11 09:08:52.000 192 32411.08 125.07 4444.07 32717.92 2010-07-11 09:08:53.000 192 32411.09 125.08 4444.04 32717.85 2010-07-11 09:08:54.000 192 32411.11 125.07 4444.03 32717.93 2010-07-11 09:08:55.000 192 32411.12 125.04 4444.02 32717.91 2010-07-11 09:08:56.000 192 32411.14 124.99 4444.00 32717.92 2010-07-11 09:08:57.000 192 32411.13 125.01 4444.02 32717.91 2010-07-11 09:08:58.000 192 32411.12 125.04 4444.03 32717.95 2010-07-11 09:08:59.000 192 32411.12 125.03 4444.03 32717.95 2010-07-11 09:09:00.000 192 32411.15 125.04 4444.01 32718.00 2010-07-11 09:09:01.000 192 32411.16 125.03 4444.00 32717.89 2010-07-11 09:09:02.000 192 32411.17 125.05 4443.98 32717.95 2010-07-11 09:09:03.000 192 32411.21 125.07 4444.01 32717.88 2010-07-11 09:09:04.000 192 32411.20 125.06 4443.98 32717.97 2010-07-11 09:09:05.000 192 32411.16 125.03 4444.00 32717.91 2010-07-11 09:09:06.000 192 32411.16 125.03 4443.99 32717.98 2010-07-11 09:09:07.000 192 32411.17 125.02 4443.99 32717.97 2010-07-11 09:09:08.000 192 32411.17 125.01 4443.99 32717.95 2010-07-11 09:09:09.000 192 32411.16 124.99 4443.99 32718.01 2010-07-11 09:09:10.000 192 32411.18 124.99 4443.99 32717.96 2010-07-11 09:09:11.000 192 32411.19 125.02 4444.02 32717.99 2010-07-11 09:09:12.000 192 32411.19 125.05 4444.00 32718.08 2010-07-11 09:09:13.000 192 32411.21 125.02 4443.98 32717.97 2010-07-11 09:09:14.000 192 32411.21 125.03 4443.94 32717.92 2010-07-11 09:09:15.000 192 32411.26 125.02 4443.92 32718.07 2010-07-11 09:09:16.000 192 32411.25 125.03 4443.98 32718.02 2010-07-11 09:09:17.000 192 32411.23 125.02 4443.95 32717.93 2010-07-11 09:09:18.000 192 32411.22 125.01 4443.95 32718.02 2010-07-11 09:09:19.000 192 32411.21 124.98 4443.96 32718.00 2010-07-11 09:09:20.000 192 32411.24 124.95 4444.00 32717.97 2010-07-11 09:09:21.000 192 32411.23 124.95 4443.95 32717.92 2010-07-11 09:09:22.000 192 32411.18 125.00 4443.95 32717.97 2010-07-11 09:09:23.000 192 32411.20 124.98 4443.94 32717.97 2010-07-11 09:09:24.000 192 32411.21 125.00 4443.92 32717.99 2010-07-11 09:09:25.000 192 32411.23 125.01 4443.94 32718.07 2010-07-11 09:09:26.000 192 32411.23 125.00 4443.94 32717.91 2010-07-11 09:09:27.000 192 32411.28 125.01 4443.95 32718.05 2010-07-11 09:09:28.000 192 32411.28 125.00 4443.93 32718.04 2010-07-11 09:09:29.000 192 32411.31 125.03 4443.95 32718.05 2010-07-11 09:09:30.000 192 32411.33 125.03 4443.95 32717.96 2010-07-11 09:09:31.000 192 32411.34 125.03 4443.91 32717.97 2010-07-11 09:09:32.000 192 32411.30 125.02 4443.90 32718.08 2010-07-11 09:09:33.000 192 32411.33 124.99 4443.87 32718.00 2010-07-11 09:09:34.000 192 32411.33 124.97 4443.88 32718.10 2010-07-11 09:09:35.000 192 32411.33 125.00 4443.92 32717.95 2010-07-11 09:09:36.000 192 32411.33 125.01 4443.91 32718.13 2010-07-11 09:09:37.000 192 32411.36 125.00 4443.89 32718.06 2010-07-11 09:09:38.000 192 32411.35 125.00 4443.86 32717.98 2010-07-11 09:09:39.000 192 32411.34 125.00 4443.84 32718.08 2010-07-11 09:09:40.000 192 32411.37 125.00 4443.88 32718.02 2010-07-11 09:09:41.000 192 32411.41 124.98 4443.87 32718.09 2010-07-11 09:09:42.000 192 32411.40 125.02 4443.82 32718.07 2010-07-11 09:09:43.000 192 32411.39 125.02 4443.85 32718.04 2010-07-11 09:09:44.000 192 32411.38 125.03 4443.84 32718.09 2010-07-11 09:09:45.000 192 32411.39 125.03 4443.81 32718.10 2010-07-11 09:09:46.000 192 32411.39 125.02 4443.77 32718.13 2010-07-11 09:09:47.000 192 32411.38 124.99 4443.76 32718.09 2010-07-11 09:09:48.000 192 32411.39 124.99 4443.79 32718.11 2010-07-11 09:09:49.000 192 32411.42 125.01 4443.81 32718.12 2010-07-11 09:09:50.000 192 32411.38 125.01 4443.78 32718.11 2010-07-11 09:09:51.000 192 32411.40 124.98 4443.79 32718.05 2010-07-11 09:09:52.000 192 32411.41 125.00 4443.77 32718.03 2010-07-11 09:09:53.000 192 32411.44 125.01 4443.73 32718.16 2010-07-11 09:09:54.000 192 32411.49 125.03 4443.70 32718.01 2010-07-11 09:09:55.000 192 32411.45 125.02 4443.69 32718.01 2010-07-11 09:09:56.000 192 32411.42 124.96 4443.72 32718.19 2010-07-11 09:09:57.000 192 32411.42 124.95 4443.73 32718.09 2010-07-11 09:09:58.000 192 32411.43 124.95 4443.72 32718.09 2010-07-11 09:09:59.000 192 32411.40 124.91 4443.70 32718.10 2010-07-11 09:10:00.000 192 32411.39 124.90 4443.68 32718.15 2010-07-11 09:10:01.000 192 32411.46 124.89 4443.66 32718.11 2010-07-11 09:10:02.000 192 32411.44 124.91 4443.67 32718.08 2010-07-11 09:10:03.000 192 32411.45 124.90 4443.67 32718.11 2010-07-11 09:10:04.000 192 32411.48 124.93 4443.70 32718.04 2010-07-11 09:10:05.000 192 32411.47 124.94 4443.64 32718.14 2010-07-11 09:10:06.000 192 32411.48 124.92 4443.68 32718.16 2010-07-11 09:10:07.000 192 32411.49 124.92 4443.68 32718.22 2010-07-11 09:10:08.000 192 32411.50 124.93 4443.71 32718.17 2010-07-11 09:10:09.000 192 32411.48 124.93 4443.74 32718.13 2010-07-11 09:10:10.000 192 32411.42 124.90 4443.68 32718.14 2010-07-11 09:10:11.000 192 32411.41 124.88 4443.68 32718.09 2010-07-11 09:10:12.000 192 32411.47 124.88 4443.67 32718.24 2010-07-11 09:10:13.000 192 32411.51 124.84 4443.61 32718.13 2010-07-11 09:10:14.000 192 32411.49 124.79 4443.64 32718.20 2010-07-11 09:10:15.000 192 32411.48 124.78 4443.59 32718.10 2010-07-11 09:10:16.000 192 32411.49 124.79 4443.60 32718.21 2010-07-11 09:10:17.000 192 32411.51 124.76 4443.62 32718.23 2010-07-11 09:10:18.000 192 32411.51 124.75 4443.64 32718.14 2010-07-11 09:10:19.000 192 32411.50 124.77 4443.63 32718.20 2010-07-11 09:10:20.000 192 32411.52 124.75 4443.61 32718.18 2010-07-11 09:10:21.000 192 32411.55 124.77 4443.62 32718.26 2010-07-11 09:10:22.000 192 32411.49 124.79 4443.61 32718.20 2010-07-11 09:10:23.000 192 32411.47 124.76 4443.60 32718.24 2010-07-11 09:10:24.000 192 32411.49 124.75 4443.59 32718.09 2010-07-11 09:10:25.000 192 32411.54 124.80 4443.61 32718.31 2010-07-11 09:10:26.000 192 32411.52 124.82 4443.60 32718.12 2010-07-11 09:10:27.000 192 32411.55 124.77 4443.61 32718.23 2010-07-11 09:10:28.000 192 32411.53 124.76 4443.59 32718.27 2010-07-11 09:10:29.000 192 32411.56 124.73 4443.60 32718.15 2010-07-11 09:10:30.000 192 32411.59 124.67 4443.67 32718.30 2010-07-11 09:10:31.000 192 32411.62 124.70 4443.63 32718.23 2010-07-11 09:10:32.000 192 32411.58 124.74 4443.60 32718.22 2010-07-11 09:10:33.000 192 32411.53 124.72 4443.57 32718.23 2010-07-11 09:10:34.000 192 32411.55 124.73 4443.56 32718.25 2010-07-11 09:10:35.000 192 32411.58 124.70 4443.57 32718.23 2010-07-11 09:10:36.000 192 32411.62 124.73 4443.49 32718.29 2010-07-11 09:10:37.000 192 32411.60 124.73 4443.52 32718.26 2010-07-11 09:10:38.000 192 32411.59 124.72 4443.53 32718.29 2010-07-11 09:10:39.000 192 32411.64 124.72 4443.54 32718.26 2010-07-11 09:10:40.000 192 32411.62 124.71 4443.56 32718.24 2010-07-11 09:10:41.000 192 32411.63 124.71 4443.53 32718.30 2010-07-11 09:10:42.000 192 32411.62 124.74 4443.50 32718.26 2010-07-11 09:10:43.000 192 32411.63 124.69 4443.50 32718.31 2010-07-11 09:10:44.000 192 32411.64 124.66 4443.51 32718.32 2010-07-11 09:10:45.000 192 32411.68 124.65 4443.48 32718.31 2010-07-11 09:10:46.000 192 32411.66 124.69 4443.52 32718.29 2010-07-11 09:10:47.000 192 32411.67 124.70 4443.51 32718.32 2010-07-11 09:10:48.000 192 32411.66 124.70 4443.51 32718.31 2010-07-11 09:10:49.000 192 32411.69 124.65 4443.49 32718.26 2010-07-11 09:10:50.000 192 32411.68 124.68 4443.53 32718.28 2010-07-11 09:10:51.000 192 32411.65 124.69 4443.52 32718.37 2010-07-11 09:10:52.000 192 32411.62 124.66 4443.55 32718.29 2010-07-11 09:10:53.000 192 32411.67 124.64 4443.54 32718.30 2010-07-11 09:10:54.000 192 32411.64 124.66 4443.55 32718.30 2010-07-11 09:10:55.000 192 32411.66 124.65 4443.52 32718.41 2010-07-11 09:10:56.000 192 32411.68 124.64 4443.54 32718.31 2010-07-11 09:10:57.000 192 32411.70 124.65 4443.56 32718.42 2010-07-11 09:10:58.000 192 32411.70 124.63 4443.55 32718.32 2010-07-11 09:10:59.000 192 32411.73 124.65 4443.52 32718.37 2010-07-11 09:11:00.000 192 32411.71 124.64 4443.51 32718.31 2010-07-11 09:11:01.000 192 32411.67 124.60 4443.51 32718.38 2010-07-11 09:11:02.000 192 32411.68 124.58 4443.52 32718.31 2010-07-11 09:11:03.000 192 32411.66 124.56 4443.51 32718.32 2010-07-11 09:11:04.000 192 32411.71 124.54 4443.51 32718.38 2010-07-11 09:11:05.000 192 32411.73 124.51 4443.48 32718.29 2010-07-11 09:11:06.000 192 32411.75 124.52 4443.46 32718.38 2010-07-11 09:11:07.000 192 32411.71 124.55 4443.51 32718.48 2010-07-11 09:11:08.000 192 32411.72 124.52 4443.48 32718.35 2010-07-11 09:11:09.000 192 32411.72 124.50 4443.47 32718.44 2010-07-11 09:11:10.000 192 32411.70 124.51 4443.46 32718.42 2010-07-11 09:11:11.000 192 32411.71 124.51 4443.44 32718.45 2010-07-11 09:11:12.000 192 32411.69 124.50 4443.42 32718.34 2010-07-11 09:11:13.000 192 32411.72 124.49 4443.41 32718.32 2010-07-11 09:11:14.000 192 32411.73 124.48 4443.42 32718.38 2010-07-11 09:11:15.000 192 32411.75 124.48 4443.41 32718.45 2010-07-11 09:11:16.000 192 32411.75 124.47 4443.42 32718.44 2010-07-11 09:11:17.000 192 32411.75 124.47 4443.41 32718.46 2010-07-11 09:11:18.000 192 32411.77 124.42 4443.42 32718.42 2010-07-11 09:11:19.000 192 32411.81 124.45 4443.42 32718.48 2010-07-11 09:11:20.000 192 32411.85 124.46 4443.41 32718.47 2010-07-11 09:11:21.000 192 32411.86 124.46 4443.44 32718.46 2010-07-11 09:11:22.000 192 32411.87 124.45 4443.45 32718.51 2010-07-11 09:11:23.000 192 32411.89 124.46 4443.43 32718.50 2010-07-11 09:11:24.000 192 32411.89 124.44 4443.40 32718.50 2010-07-11 09:11:25.000 192 32411.95 124.42 4443.37 32718.52 2010-07-11 09:11:26.000 192 32411.96 124.45 4443.38 32718.46 2010-07-11 09:11:27.000 192 32411.99 124.42 4443.35 32718.49 2010-07-11 09:11:28.000 192 32411.98 124.42 4443.36 32718.57 2010-07-11 09:11:29.000 192 32411.92 124.44 4443.35 32718.51 2010-07-11 09:11:30.000 192 32411.90 124.46 4443.34 32718.60 2010-07-11 09:11:31.000 192 32411.94 124.45 4443.33 32718.55 2010-07-11 09:11:32.000 192 32411.97 124.45 4443.35 32718.49 2010-07-11 09:11:33.000 192 32411.97 124.43 4443.33 32718.48 2010-07-11 09:11:34.000 192 32411.97 124.45 4443.34 32718.57 2010-07-11 09:11:35.000 192 32411.98 124.45 4443.32 32718.57 2010-07-11 09:11:36.000 192 32411.97 124.43 4443.34 32718.59 2010-07-11 09:11:37.000 192 32412.00 124.44 4443.34 32718.56 2010-07-11 09:11:38.000 192 32412.02 124.47 4443.36 32718.56 2010-07-11 09:11:39.000 192 32412.02 124.42 4443.36 32718.61 2010-07-11 09:11:40.000 192 32411.97 124.42 4443.36 32718.62 2010-07-11 09:11:41.000 192 32411.99 124.41 4443.38 32718.60 2010-07-11 09:11:42.000 192 32412.01 124.40 4443.32 32718.64 2010-07-11 09:11:43.000 192 32411.98 124.40 4443.29 32718.59 2010-07-11 09:11:44.000 192 32411.96 124.42 4443.30 32718.62 2010-07-11 09:11:45.000 192 32412.00 124.44 4443.31 32718.60 2010-07-11 09:11:46.000 192 32411.99 124.45 4443.31 32718.64 2010-07-11 09:11:47.000 192 32412.03 124.43 4443.27 32718.57 2010-07-11 09:11:48.000 192 32411.99 124.46 4443.29 32718.67 2010-07-11 09:11:49.000 192 32412.02 124.44 4443.33 32718.58 2010-07-11 09:11:50.000 192 32411.99 124.45 4443.33 32718.63 2010-07-11 09:11:51.000 192 32412.00 124.43 4443.35 32718.57 2010-07-11 09:11:52.000 192 32411.98 124.44 4443.32 32718.63 2010-07-11 09:11:53.000 192 32411.96 124.44 4443.33 32718.66 2010-07-11 09:11:54.000 192 32411.98 124.46 4443.32 32718.60 2010-07-11 09:11:55.000 192 32412.01 124.44 4443.32 32718.63 2010-07-11 09:11:56.000 192 32411.98 124.40 4443.25 32718.65 2010-07-11 09:11:57.000 192 32411.97 124.38 4443.27 32718.62 2010-07-11 09:11:58.000 192 32412.00 124.40 4443.26 32718.64 2010-07-11 09:11:59.000 192 32412.01 124.39 4443.28 32718.71 2010-07-11 09:12:00.000 192 32411.99 124.35 4443.26 32718.56 2010-07-11 09:12:01.000 192 32412.00 124.33 4443.25 32718.64 2010-07-11 09:12:02.000 192 32411.98 124.37 4443.24 32718.69 2010-07-11 09:12:03.000 192 32411.98 124.35 4443.27 32718.71 2010-07-11 09:12:04.000 192 32412.01 124.35 4443.24 32718.68 2010-07-11 09:12:05.000 192 32412.01 124.33 4443.21 32718.69 2010-07-11 09:12:06.000 192 32412.03 124.32 4443.20 32718.66 2010-07-11 09:12:07.000 192 32412.06 124.32 4443.20 32718.74 2010-07-11 09:12:08.000 192 32412.08 124.34 4443.23 32718.62 2010-07-11 09:12:09.000 192 32412.05 124.35 4443.23 32718.59 2010-07-11 09:12:10.000 192 32412.02 124.35 4443.22 32718.72 2010-07-11 09:12:11.000 192 32412.02 124.32 4443.21 32718.58 2010-07-11 09:12:12.000 192 32412.03 124.35 4443.20 32718.69 2010-07-11 09:12:13.000 192 32412.03 124.36 4443.22 32718.67 2010-07-11 09:12:14.000 192 32412.01 124.41 4443.19 32718.62 2010-07-11 09:12:15.000 192 32412.03 124.42 4443.16 32718.71 2010-07-11 09:12:16.000 192 32412.06 124.39 4443.13 32718.64 2010-07-11 09:12:17.000 192 32412.06 124.36 4443.11 32718.65 2010-07-11 09:12:18.000 192 32412.03 124.34 4443.13 32718.72 2010-07-11 09:12:19.000 192 32412.06 124.33 4443.11 32718.66 2010-07-11 09:12:20.000 192 32412.05 124.35 4443.12 32718.63 2010-07-11 09:12:21.000 192 32412.03 124.36 4443.09 32718.66 2010-07-11 09:12:22.000 192 32412.00 124.38 4443.08 32718.57 2010-07-11 09:12:23.000 192 32412.00 124.38 4443.07 32718.62 2010-07-11 09:12:24.000 192 32411.98 124.36 4443.06 32718.67 2010-07-11 09:12:25.000 192 32412.02 124.34 4443.05 32718.68 2010-07-11 09:12:26.000 192 32412.01 124.30 4443.06 32718.61 2010-07-11 09:12:27.000 192 32412.01 124.27 4443.09 32718.70 2010-07-11 09:12:28.000 192 32411.98 124.28 4443.12 32718.62 2010-07-11 09:12:29.000 192 32411.96 124.24 4443.09 32718.69 2010-07-11 09:12:30.000 192 32411.98 124.27 4443.08 32718.63 2010-07-11 09:12:31.000 192 32412.01 124.31 4443.05 32718.64 2010-07-11 09:12:32.000 192 32412.01 124.33 4443.04 32718.71 2010-07-11 09:12:33.000 192 32412.04 124.31 4443.02 32718.70 2010-07-11 09:12:34.000 192 32412.05 124.33 4443.03 32718.62 2010-07-11 09:12:35.000 192 32412.07 124.35 4443.07 32718.63 2010-07-11 09:12:36.000 192 32412.07 124.31 4443.14 32718.63 2010-07-11 09:12:37.000 192 32412.06 124.32 4443.10 32718.69 2010-07-11 09:12:38.000 192 32412.05 124.29 4443.06 32718.66 2010-07-11 09:12:39.000 192 32412.02 124.26 4443.08 32718.70 2010-07-11 09:12:40.000 192 32412.04 124.28 4443.11 32718.70 2010-07-11 09:12:41.000 192 32412.11 124.31 4443.11 32718.68 2010-07-11 09:12:42.000 192 32412.06 124.31 4443.12 32718.62 2010-07-11 09:12:43.000 192 32412.09 124.27 4443.10 32718.66 2010-07-11 09:12:44.000 192 32412.07 124.27 4443.09 32718.65 2010-07-11 09:12:45.000 192 32412.06 124.25 4443.06 32718.67 2010-07-11 09:12:46.000 192 32412.09 124.24 4443.05 32718.63 2010-07-11 09:12:47.000 192 32412.10 124.26 4443.10 32718.70 2010-07-11 09:12:48.000 192 32412.07 124.23 4443.06 32718.79 2010-07-11 09:12:49.000 192 32412.08 124.24 4443.08 32718.64 2010-07-11 09:12:50.000 192 32412.06 124.26 4443.07 32718.66 2010-07-11 09:12:51.000 192 32412.06 124.21 4443.07 32718.64 2010-07-11 09:12:52.000 192 32412.08 124.18 4443.03 32718.70 2010-07-11 09:12:53.000 192 32412.07 124.17 4443.04 32718.69 2010-07-11 09:12:54.000 192 32412.10 124.16 4443.02 32718.74 2010-07-11 09:12:55.000 192 32412.12 124.13 4442.99 32718.72 2010-07-11 09:12:56.000 192 32412.12 124.16 4442.99 32718.73 2010-07-11 09:12:57.000 192 32412.14 124.16 4442.95 32718.78 2010-07-11 09:12:58.000 192 32412.13 124.14 4443.00 32718.68 2010-07-11 09:12:59.000 192 32412.13 124.13 4442.95 32718.78 2010-07-11 09:13:00.000 192 32412.18 124.12 4442.92 32718.75 2010-07-11 09:13:01.000 192 32412.20 124.07 4442.88 32718.71 2010-07-11 09:13:02.000 192 32412.22 124.10 4442.88 32718.74 2010-07-11 09:13:03.000 192 32412.23 124.08 4442.92 32718.78 2010-07-11 09:13:04.000 192 32412.23 124.10 4442.92 32718.68 2010-07-11 09:13:05.000 192 32412.20 124.08 4442.86 32718.80 2010-07-11 09:13:06.000 192 32412.18 124.06 4442.87 32718.73 2010-07-11 09:13:07.000 192 32412.17 124.09 4442.89 32718.85 2010-07-11 09:13:08.000 192 32412.18 124.08 4442.86 32718.75 2010-07-11 09:13:09.000 192 32412.19 124.08 4442.86 32718.64 2010-07-11 09:13:10.000 192 32412.18 124.09 4442.87 32718.86 2010-07-11 09:13:11.000 192 32412.20 124.05 4442.87 32718.77 2010-07-11 09:13:12.000 192 32412.22 124.04 4442.88 32718.74 2010-07-11 09:13:13.000 192 32412.24 124.00 4442.87 32718.78 2010-07-11 09:13:14.000 192 32412.27 123.99 4442.90 32718.84 2010-07-11 09:13:15.000 192 32412.27 124.00 4442.89 32718.84 2010-07-11 09:13:16.000 192 32412.20 124.00 4442.91 32718.80 2010-07-11 09:13:17.000 192 32412.23 123.99 4442.89 32718.80 2010-07-11 09:13:18.000 192 32412.26 124.02 4442.89 32718.84 2010-07-11 09:13:19.000 192 32412.27 124.03 4442.86 32718.79 2010-07-11 09:13:20.000 192 32412.26 124.00 4442.88 32718.84 2010-07-11 09:13:21.000 192 32412.22 123.98 4442.84 32718.93 2010-07-11 09:13:22.000 192 32412.20 123.98 4442.82 32718.72 2010-07-11 09:13:23.000 192 32412.21 123.92 4442.86 32718.85 2010-07-11 09:13:24.000 192 32412.20 123.90 4442.91 32718.84 2010-07-11 09:13:25.000 192 32412.19 123.91 4442.89 32718.83 2010-07-11 09:13:26.000 192 32412.21 123.93 4442.91 32718.81 2010-07-11 09:13:27.000 192 32412.21 123.91 4442.89 32718.81 2010-07-11 09:13:28.000 192 32412.21 123.91 4442.88 32718.71 2010-07-11 09:13:29.000 192 32412.19 123.93 4442.91 32718.77 2010-07-11 09:13:30.000 192 32412.21 123.94 4442.93 32718.76 2010-07-11 09:13:31.000 192 32412.22 123.93 4442.90 32718.82 2010-07-11 09:13:32.000 192 32412.21 123.92 4442.87 32718.80 2010-07-11 09:13:33.000 192 32412.18 123.91 4442.87 32718.85 2010-07-11 09:13:34.000 192 32412.14 123.90 4442.82 32718.77 2010-07-11 09:13:35.000 192 32412.18 123.91 4442.85 32718.73 2010-07-11 09:13:36.000 192 32412.16 123.92 4442.85 32718.77 2010-07-11 09:13:37.000 192 32412.16 123.92 4442.86 32718.75 2010-07-11 09:13:38.000 192 32412.17 123.93 4442.92 32718.77 2010-07-11 09:13:39.000 192 32412.20 123.86 4442.93 32718.82 2010-07-11 09:13:40.000 192 32412.16 123.85 4442.88 32718.75 2010-07-11 09:13:41.000 192 32412.15 123.85 4442.84 32718.70 2010-07-11 09:13:42.000 192 32412.16 123.89 4442.88 32718.74 2010-07-11 09:13:43.000 192 32412.14 123.87 4442.88 32718.69 2010-07-11 09:13:44.000 192 32412.13 123.82 4442.87 32718.86 2010-07-11 09:13:45.000 192 32412.17 123.81 4442.83 32718.73 2010-07-11 09:13:46.000 192 32412.17 123.83 4442.80 32718.72 2010-07-11 09:13:47.000 192 32412.17 123.83 4442.78 32718.74 2010-07-11 09:13:48.000 192 32412.16 123.83 4442.78 32718.85 2010-07-11 09:13:49.000 192 32412.14 123.85 4442.77 32718.66 2010-07-11 09:13:50.000 192 32412.17 123.88 4442.73 32718.77 2010-07-11 09:13:51.000 192 32412.17 123.86 4442.71 32718.71 2010-07-11 09:13:52.000 192 32412.15 123.89 4442.72 32718.83 2010-07-11 09:13:53.000 192 32412.15 123.89 4442.74 32718.78 2010-07-11 09:13:54.000 192 32412.17 123.85 4442.71 32718.78 2010-07-11 09:13:55.000 192 32412.14 123.82 4442.71 32718.77 2010-07-11 09:13:56.000 192 32412.13 123.82 4442.71 32718.75 2010-07-11 09:13:57.000 192 32412.15 123.82 4442.72 32718.75 2010-07-11 09:13:58.000 192 32412.13 123.83 4442.73 32718.77 2010-07-11 09:13:59.000 192 32412.17 123.81 4442.71 32718.73 2010-07-11 09:14:00.000 192 32412.20 123.81 4442.72 32718.77 2010-07-11 09:14:01.000 192 32412.22 123.81 4442.70 32718.71 2010-07-11 09:14:02.000 192 32412.21 123.82 4442.65 32718.74 2010-07-11 09:14:03.000 192 32412.23 123.81 4442.65 32718.77 2010-07-11 09:14:04.000 192 32412.24 123.80 4442.68 32718.85 2010-07-11 09:14:05.000 192 32412.24 123.78 4442.67 32718.74 2010-07-11 09:14:06.000 192 32412.23 123.76 4442.63 32718.88 2010-07-11 09:14:07.000 192 32412.25 123.77 4442.64 32718.82 2010-07-11 09:14:08.000 192 32412.26 123.79 4442.64 32718.79 2010-07-11 09:14:09.000 192 32412.29 123.79 4442.64 32718.74 2010-07-11 09:14:10.000 192 32412.27 123.76 4442.66 32718.84 2010-07-11 09:14:11.000 192 32412.28 123.77 4442.68 32718.76 2010-07-11 09:14:12.000 192 32412.28 123.79 4442.67 32718.83 2010-07-11 09:14:13.000 192 32412.29 123.76 4442.70 32718.79 2010-07-11 09:14:14.000 192 32412.33 123.77 4442.67 32718.76 2010-07-11 09:14:15.000 192 32412.29 123.77 4442.65 32718.83 2010-07-11 09:14:16.000 192 32412.27 123.79 4442.62 32718.84 2010-07-11 09:14:17.000 192 32412.32 123.77 4442.63 32718.87 2010-07-11 09:14:18.000 192 32412.31 123.80 4442.63 32718.87 2010-07-11 09:14:19.000 192 32412.30 123.80 4442.61 32718.82 2010-07-11 09:14:20.000 192 32412.25 123.78 4442.65 32718.85 2010-07-11 09:14:21.000 192 32412.25 123.75 4442.65 32718.86 2010-07-11 09:14:22.000 192 32412.27 123.73 4442.66 32718.83 2010-07-11 09:14:23.000 192 32412.24 123.67 4442.66 32718.88 2010-07-11 09:14:24.000 192 32412.26 123.67 4442.65 32718.94 2010-07-11 09:14:25.000 192 32412.27 123.64 4442.68 32718.80 2010-07-11 09:14:26.000 192 32412.29 123.64 4442.68 32718.94 2010-07-11 09:14:27.000 192 32412.35 123.67 4442.64 32718.91 2010-07-11 09:14:28.000 192 32412.37 123.70 4442.65 32718.87 2010-07-11 09:14:29.000 192 32412.38 123.72 4442.64 32719.00 2010-07-11 09:14:30.000 192 32412.34 123.70 4442.58 32718.96 2010-07-11 09:14:31.000 192 32412.38 123.72 4442.59 32718.88 2010-07-11 09:14:32.000 192 32412.44 123.72 4442.59 32718.99 2010-07-11 09:14:33.000 192 32412.43 123.71 4442.53 32719.05 2010-07-11 09:14:34.000 192 32412.46 123.69 4442.53 32718.92 2010-07-11 09:14:35.000 192 32412.47 123.65 4442.53 32718.97 2010-07-11 09:14:36.000 192 32412.44 123.63 4442.53 32718.96 2010-07-11 09:14:37.000 192 32412.43 123.62 4442.50 32718.98 2010-07-11 09:14:38.000 192 32412.45 123.61 4442.50 32719.08 2010-07-11 09:14:39.000 192 32412.47 123.63 4442.51 32718.97 2010-07-11 09:14:40.000 192 32412.50 123.61 4442.54 32719.10 2010-07-11 09:14:41.000 192 32412.54 123.61 4442.56 32718.98 2010-07-11 09:14:42.000 192 32412.52 123.64 4442.51 32719.08 2010-07-11 09:14:43.000 192 32412.53 123.61 4442.53 32719.09 2010-07-11 09:14:44.000 192 32412.54 123.56 4442.53 32719.03 2010-07-11 09:14:45.000 192 32412.53 123.57 4442.50 32719.06 2010-07-11 09:14:46.000 192 32412.54 123.57 4442.54 32719.11 2010-07-11 09:14:47.000 192 32412.58 123.60 4442.52 32719.12 2010-07-11 09:14:48.000 192 32412.58 123.62 4442.49 32719.06 2010-07-11 09:14:49.000 192 32412.61 123.61 4442.51 32719.06 2010-07-11 09:14:50.000 192 32412.63 123.63 4442.51 32719.12 2010-07-11 09:14:51.000 192 32412.60 123.60 4442.51 32719.16 2010-07-11 09:14:52.000 192 32412.65 123.61 4442.52 32719.10 2010-07-11 09:14:53.000 192 32412.67 123.64 4442.54 32719.20 2010-07-11 09:14:54.000 192 32412.62 123.63 4442.50 32719.25 2010-07-11 09:14:55.000 192 32412.66 123.58 4442.48 32719.18 2010-07-11 09:14:56.000 192 32412.71 123.58 4442.46 32719.13 2010-07-11 09:14:57.000 192 32412.76 123.61 4442.47 32719.27 2010-07-11 09:14:58.000 192 32412.74 123.60 4442.50 32719.17 2010-07-11 09:14:59.000 192 32412.75 123.57 4442.49 32719.23 2010-07-11 09:15:00.000 192 32412.72 123.59 4442.46 32719.22 2010-07-11 09:15:01.000 192 32412.72 123.59 4442.44 32719.31 2010-07-11 09:15:02.000 192 32412.73 123.57 4442.45 32719.34 2010-07-11 09:15:03.000 192 32412.74 123.59 4442.44 32719.34 2010-07-11 09:15:04.000 192 32412.70 123.62 4442.44 32719.24 2010-07-11 09:15:05.000 192 32412.73 123.57 4442.43 32719.32 2010-07-11 09:15:06.000 192 32412.80 123.59 4442.45 32719.29 2010-07-11 09:15:07.000 192 32412.81 123.57 4442.46 32719.29 2010-07-11 09:15:08.000 192 32412.77 123.57 4442.43 32719.28 2010-07-11 09:15:09.000 192 32412.74 123.55 4442.43 32719.31 2010-07-11 09:15:10.000 192 32412.78 123.51 4442.39 32719.31 2010-07-11 09:15:11.000 192 32412.80 123.53 4442.37 32719.40 2010-07-11 09:15:12.000 192 32412.78 123.54 4442.39 32719.18 2010-07-11 09:15:13.000 192 32412.80 123.56 4442.42 32719.36 2010-07-11 09:15:14.000 192 32412.82 123.58 4442.45 32719.30 2010-07-11 09:15:15.000 192 32412.83 123.55 4442.44 32719.35 2010-07-11 09:15:16.000 192 32412.86 123.51 4442.44 32719.35 2010-07-11 09:15:17.000 192 32412.85 123.49 4442.39 32719.33 2010-07-11 09:15:18.000 192 32412.84 123.51 4442.37 32719.36 2010-07-11 09:15:19.000 192 32412.85 123.50 4442.37 32719.28 2010-07-11 09:15:20.000 192 32412.83 123.51 4442.39 32719.30 2010-07-11 09:15:21.000 192 32412.85 123.51 4442.41 32719.42 2010-07-11 09:15:22.000 192 32412.85 123.53 4442.40 32719.35 2010-07-11 09:15:23.000 192 32412.87 123.51 4442.40 32719.41 2010-07-11 09:15:24.000 192 32412.86 123.53 4442.36 32719.34 2010-07-11 09:15:25.000 192 32412.83 123.51 4442.35 32719.32 2010-07-11 09:15:26.000 192 32412.82 123.54 4442.33 32719.42 2010-07-11 09:15:27.000 192 32412.84 123.57 4442.34 32719.33 2010-07-11 09:15:28.000 192 32412.85 123.55 4442.32 32719.40 2010-07-11 09:15:29.000 192 32412.87 123.54 4442.31 32719.36 2010-07-11 09:15:30.000 192 32412.85 123.52 4442.32 32719.43 2010-07-11 09:15:31.000 192 32412.89 123.49 4442.32 32719.35 2010-07-11 09:15:32.000 192 32412.90 123.49 4442.32 32719.42 2010-07-11 09:15:33.000 192 32412.87 123.49 4442.33 32719.33 2010-07-11 09:15:34.000 192 32412.87 123.50 4442.34 32719.43 2010-07-11 09:15:35.000 192 32412.90 123.51 4442.33 32719.38 2010-07-11 09:15:36.000 192 32412.94 123.50 4442.32 32719.36 2010-07-11 09:15:37.000 192 32412.91 123.49 4442.30 32719.42 2010-07-11 09:15:38.000 192 32412.91 123.51 4442.30 32719.43 2010-07-11 09:15:39.000 192 32412.95 123.51 4442.31 32719.40 2010-07-11 09:15:40.000 192 32412.95 123.52 4442.35 32719.40 2010-07-11 09:15:41.000 192 32412.93 123.48 4442.29 32719.36 2010-07-11 09:15:42.000 192 32412.95 123.50 4442.27 32719.50 2010-07-11 09:15:43.000 192 32412.95 123.51 4442.25 32719.39 2010-07-11 09:15:44.000 192 32412.90 123.51 4442.28 32719.51 2010-07-11 09:15:45.000 192 32412.93 123.51 4442.27 32719.38 2010-07-11 09:15:46.000 192 32412.92 123.51 4442.29 32719.51 2010-07-11 09:15:47.000 192 32412.94 123.50 4442.27 32719.46 2010-07-11 09:15:48.000 192 32412.96 123.49 4442.25 32719.44 2010-07-11 09:15:49.000 192 32412.97 123.50 4442.24 32719.48 2010-07-11 09:15:50.000 192 32412.93 123.46 4442.22 32719.45 2010-07-11 09:15:51.000 192 32412.97 123.46 4442.21 32719.48 2010-07-11 09:15:52.000 192 32412.99 123.46 4442.20 32719.50 2010-07-11 09:15:53.000 192 32413.00 123.43 4442.27 32719.44 2010-07-11 09:15:54.000 192 32413.01 123.43 4442.24 32719.42 2010-07-11 09:15:55.000 192 32413.03 123.45 4442.24 32719.49 2010-07-11 09:15:56.000 192 32413.02 123.50 4442.24 32719.53 2010-07-11 09:15:57.000 192 32413.03 123.49 4442.22 32719.49 2010-07-11 09:15:58.000 192 32413.00 123.49 4442.24 32719.46 2010-07-11 09:15:59.000 192 32412.98 123.47 4442.23 32719.55 2010-07-11 09:16:00.000 192 32412.97 123.46 4442.28 32719.46 2010-07-11 09:16:01.000 192 32413.03 123.47 4442.25 32719.55 2010-07-11 09:16:02.000 192 32413.04 123.46 4442.23 32719.54 2010-07-11 09:16:03.000 192 32413.02 123.42 4442.24 32719.53 2010-07-11 09:16:04.000 192 32413.01 123.46 4442.20 32719.66 2010-07-11 09:16:05.000 192 32413.03 123.46 4442.19 32719.52 2010-07-11 09:16:06.000 192 32413.09 123.43 4442.24 32719.60 2010-07-11 09:16:07.000 192 32413.06 123.40 4442.26 32719.55 2010-07-11 09:16:08.000 192 32413.06 123.40 4442.22 32719.66 2010-07-11 09:16:09.000 192 32413.10 123.39 4442.18 32719.51 2010-07-11 09:16:10.000 192 32413.07 123.38 4442.18 32719.71 2010-07-11 09:16:11.000 192 32413.08 123.32 4442.23 32719.45 2010-07-11 09:16:12.000 192 32413.11 123.31 4442.25 32719.57 2010-07-11 09:16:13.000 192 32413.14 123.30 4442.24 32719.64 2010-07-11 09:16:14.000 192 32413.12 123.34 4442.20 32719.75 2010-07-11 09:16:15.000 192 32413.09 123.33 4442.18 32719.62 2010-07-11 09:16:16.000 192 32413.13 123.31 4442.17 32719.64 2010-07-11 09:16:17.000 192 32413.13 123.27 4442.13 32719.67 2010-07-11 09:16:18.000 192 32413.12 123.32 4442.12 32719.65 2010-07-11 09:16:19.000 192 32413.10 123.33 4442.14 32719.58 2010-07-11 09:16:20.000 192 32413.10 123.34 4442.15 32719.66 2010-07-11 09:16:21.000 192 32413.11 123.32 4442.14 32719.67 2010-07-11 09:16:22.000 192 32413.13 123.32 4442.13 32719.61 2010-07-11 09:16:23.000 192 32413.15 123.32 4442.12 32719.69 2010-07-11 09:16:24.000 192 32413.15 123.30 4442.11 32719.71 2010-07-11 09:16:25.000 192 32413.18 123.31 4442.10 32719.69 2010-07-11 09:16:26.000 192 32413.20 123.30 4442.10 32719.69 2010-07-11 09:16:27.000 192 32413.20 123.29 4442.11 32719.62 2010-07-11 09:16:28.000 192 32413.19 123.33 4442.08 32719.69 2010-07-11 09:16:29.000 192 32413.20 123.32 4442.08 32719.79 2010-07-11 09:16:30.000 192 32413.20 123.34 4442.07 32719.63 2010-07-11 09:16:31.000 192 32413.20 123.35 4442.07 32719.74 2010-07-11 09:16:32.000 192 32413.19 123.33 4442.04 32719.63 2010-07-11 09:16:33.000 192 32413.22 123.27 4442.05 32719.73 2010-07-11 09:16:34.000 192 32413.24 123.25 4442.05 32719.65 2010-07-11 09:16:35.000 192 32413.24 123.22 4442.11 32719.70 2010-07-11 09:16:36.000 192 32413.22 123.21 4442.09 32719.67 2010-07-11 09:16:37.000 192 32413.26 123.21 4442.06 32719.71 2010-07-11 09:16:38.000 192 32413.29 123.20 4442.05 32719.79 2010-07-11 09:16:39.000 192 32413.30 123.18 4442.01 32719.68 2010-07-11 09:16:40.000 192 32413.28 123.17 4442.00 32719.71 2010-07-11 09:16:41.000 192 32413.28 123.16 4441.99 32719.74 2010-07-11 09:16:42.000 192 32413.30 123.16 4442.05 32719.77 2010-07-11 09:16:43.000 192 32413.33 123.18 4442.05 32719.76 2010-07-11 09:16:44.000 192 32413.31 123.19 4442.02 32719.80 2010-07-11 09:16:45.000 192 32413.35 123.13 4442.01 32719.82 2010-07-11 09:16:46.000 192 32413.33 123.11 4442.03 32719.85 2010-07-11 09:16:47.000 192 32413.34 123.10 4442.00 32719.73 2010-07-11 09:16:48.000 192 32413.32 123.10 4441.94 32719.76 2010-07-11 09:16:49.000 192 32413.33 123.08 4441.96 32719.77 2010-07-11 09:16:50.000 192 32413.34 123.09 4441.98 32719.77 2010-07-11 09:16:51.000 192 32413.32 123.05 4441.99 32719.76 2010-07-11 09:16:52.000 192 32413.37 123.04 4442.01 32719.81 2010-07-11 09:16:53.000 192 32413.37 123.05 4441.95 32719.92 2010-07-11 09:16:54.000 192 32413.38 123.07 4441.97 32719.81 2010-07-11 09:16:55.000 192 32413.35 123.09 4441.95 32719.90 2010-07-11 09:16:56.000 192 32413.35 123.12 4441.94 32719.81 2010-07-11 09:16:57.000 192 32413.38 123.07 4441.91 32719.86 2010-07-11 09:16:58.000 192 32413.34 123.05 4441.90 32719.82 2010-07-11 09:16:59.000 192 32413.38 123.04 4441.87 32719.92 2010-07-11 09:17:00.000 192 32413.36 123.06 4441.89 32719.69 2010-07-11 09:17:01.000 192 32413.36 123.03 4441.89 32719.93 2010-07-11 09:17:02.000 192 32413.37 123.05 4441.89 32719.83 2010-07-11 09:17:03.000 192 32413.33 123.05 4441.89 32719.75 2010-07-11 09:17:04.000 192 32413.33 123.01 4441.86 32719.85 2010-07-11 09:17:05.000 192 32413.33 123.02 4441.88 32719.81 2010-07-11 09:17:06.000 192 32413.34 123.01 4441.86 32719.87 2010-07-11 09:17:07.000 192 32413.35 122.99 4441.81 32719.81 2010-07-11 09:17:08.000 192 32413.38 123.01 4441.77 32719.84 2010-07-11 09:17:09.000 192 32413.40 123.01 4441.78 32719.87 2010-07-11 09:17:10.000 192 32413.37 122.97 4441.84 32719.80 2010-07-11 09:17:11.000 192 32413.36 122.97 4441.88 32719.72 2010-07-11 09:17:12.000 192 32413.31 122.97 4441.87 32719.85 2010-07-11 09:17:13.000 192 32413.32 122.95 4441.88 32719.82 2010-07-11 09:17:14.000 192 32413.33 122.95 4441.87 32719.82 2010-07-11 09:17:15.000 192 32413.33 122.97 4441.79 32719.80 2010-07-11 09:17:16.000 192 32413.31 122.96 4441.77 32719.84 2010-07-11 09:17:17.000 192 32413.29 122.94 4441.82 32719.82 2010-07-11 09:17:18.000 192 32413.31 122.97 4441.84 32719.86 2010-07-11 09:17:19.000 192 32413.33 123.01 4441.81 32719.77 2010-07-11 09:17:20.000 192 32413.33 123.05 4441.80 32719.77 2010-07-11 09:17:21.000 192 32413.32 123.10 4441.84 32719.74 2010-07-11 09:17:22.000 192 32413.34 123.07 4441.83 32719.82 2010-07-11 09:17:23.000 192 32413.32 123.06 4441.82 32719.78 2010-07-11 09:17:24.000 192 32413.32 123.05 4441.86 32719.84 2010-07-11 09:17:25.000 192 32413.35 123.03 4441.86 32719.82 2010-07-11 09:17:26.000 192 32413.32 123.03 4441.82 32719.87 2010-07-11 09:17:27.000 192 32413.33 123.03 4441.82 32719.80 2010-07-11 09:17:28.000 192 32413.36 123.03 4441.77 32719.83 2010-07-11 09:17:29.000 192 32413.35 123.06 4441.75 32719.78 2010-07-11 09:17:30.000 192 32413.33 123.08 4441.78 32719.77 2010-07-11 09:17:31.000 192 32413.33 123.06 4441.82 32719.81 2010-07-11 09:17:32.000 192 32413.33 123.03 4441.80 32719.77 2010-07-11 09:17:33.000 192 32413.31 123.03 4441.78 32719.80 2010-07-11 09:17:34.000 192 32413.32 123.05 4441.78 32719.81 2010-07-11 09:17:35.000 192 32413.33 123.07 4441.77 32719.73 2010-07-11 09:17:36.000 192 32413.28 123.06 4441.76 32719.78 2010-07-11 09:17:37.000 192 32413.30 123.04 4441.72 32719.74 2010-07-11 09:17:38.000 192 32413.33 123.06 4441.71 32719.74 2010-07-11 09:17:39.000 192 32413.29 123.03 4441.69 32719.77 2010-07-11 09:17:40.000 192 32413.24 123.05 4441.71 32719.71 2010-07-11 09:17:41.000 192 32413.29 123.05 4441.70 32719.79 2010-07-11 09:17:42.000 192 32413.30 123.04 4441.68 32719.76 2010-07-11 09:17:43.000 192 32413.29 123.04 4441.65 32719.81 2010-07-11 09:17:44.000 192 32413.29 123.06 4441.62 32719.73 2010-07-11 09:17:45.000 192 32413.27 123.07 4441.65 32719.75 2010-07-11 09:17:46.000 192 32413.24 123.05 4441.65 32719.74 2010-07-11 09:17:47.000 192 32413.26 123.04 4441.66 32719.76 2010-07-11 09:17:48.000 192 32413.28 123.06 4441.65 32719.67 2010-07-11 09:17:49.000 192 32413.27 123.04 4441.60 32719.75 2010-07-11 09:17:50.000 192 32413.21 123.06 4441.61 32719.75 2010-07-11 09:17:51.000 192 32413.24 123.06 4441.59 32719.71 2010-07-11 09:17:52.000 192 32413.22 123.04 4441.64 32719.71 2010-07-11 09:17:53.000 192 32413.22 123.03 4441.65 32719.74 2010-07-11 09:17:54.000 192 32413.21 123.04 4441.65 32719.71 2010-07-11 09:17:55.000 192 32413.21 123.05 4441.62 32719.70 2010-07-11 09:17:56.000 192 32413.19 123.03 4441.63 32719.71 2010-07-11 09:17:57.000 192 32413.21 123.02 4441.64 32719.71 2010-07-11 09:17:58.000 192 32413.19 123.06 4441.67 32719.78 2010-07-11 09:17:59.000 192 32413.25 123.08 4441.69 32719.73 2010-07-11 09:18:00.000 192 32413.23 123.08 4441.65 32719.70 2010-07-11 09:18:01.000 192 32413.21 123.09 4441.61 32719.59 2010-07-11 09:18:02.000 192 32413.19 123.08 4441.66 32719.71 2010-07-11 09:18:03.000 192 32413.22 123.08 4441.68 32719.63 2010-07-11 09:18:04.000 192 32413.21 123.07 4441.64 32719.74 2010-07-11 09:18:05.000 192 32413.18 123.05 4441.59 32719.58 2010-07-11 09:18:06.000 192 32413.15 123.03 4441.61 32719.60 2010-07-11 09:18:07.000 192 32413.16 123.00 4441.59 32719.63 2010-07-11 09:18:08.000 192 32413.13 123.01 4441.60 32719.53 2010-07-11 09:18:09.000 192 32413.10 122.99 4441.62 32719.65 2010-07-11 09:18:10.000 192 32413.11 123.04 4441.57 32719.63 2010-07-11 09:18:11.000 192 32413.15 123.04 4441.52 32719.57 2010-07-11 09:18:12.000 192 32413.13 123.05 4441.56 32719.60 2010-07-11 09:18:13.000 192 32413.12 123.02 4441.57 32719.54 2010-07-11 09:18:14.000 192 32413.12 123.00 4441.55 32719.62 2010-07-11 09:18:15.000 192 32413.11 123.02 4441.50 32719.62 2010-07-11 09:18:16.000 192 32413.09 123.06 4441.47 32719.57 2010-07-11 09:18:17.000 192 32413.08 123.06 4441.44 32719.51 2010-07-11 09:18:18.000 192 32413.09 123.02 4441.45 32719.56 2010-07-11 09:18:19.000 192 32413.10 123.01 4441.48 32719.60 2010-07-11 09:18:20.000 192 32413.12 123.03 4441.48 32719.59 2010-07-11 09:18:21.000 192 32413.10 123.01 4441.49 32719.53 2010-07-11 09:18:22.000 192 32413.06 123.00 4441.47 32719.59 2010-07-11 09:18:23.000 192 32413.08 123.00 4441.48 32719.57 2010-07-11 09:18:24.000 192 32413.06 123.02 4441.47 32719.55 2010-07-11 09:18:25.000 192 32413.06 123.04 4441.45 32719.53 2010-07-11 09:18:26.000 192 32413.07 123.06 4441.45 32719.59 2010-07-11 09:18:27.000 192 32413.10 123.02 4441.44 32719.60 2010-07-11 09:18:28.000 192 32413.11 123.00 4441.47 32719.56 2010-07-11 09:18:29.000 192 32413.13 123.02 4441.47 32719.61 2010-07-11 09:18:30.000 192 32413.16 123.09 4441.48 32719.60 2010-07-11 09:18:31.000 192 32413.17 123.01 4441.50 32719.57 2010-07-11 09:18:32.000 192 32413.15 123.06 4441.49 32719.62 2010-07-11 09:18:33.000 192 32413.19 123.05 4441.45 32719.66 2010-07-11 09:18:34.000 192 32413.24 123.05 4441.47 32719.65 2010-07-11 09:18:35.000 192 32413.25 123.05 4441.48 32719.68 2010-07-11 09:18:36.000 192 32413.25 123.05 4441.47 32719.58 2010-07-11 09:18:37.000 192 32413.32 123.02 4441.50 32719.65 2010-07-11 09:18:38.000 192 32413.32 123.00 4441.48 32719.78 2010-07-11 09:18:39.000 192 32413.32 122.98 4441.44 32719.73 2010-07-11 09:18:40.000 192 32413.35 122.98 4441.43 32719.71 2010-07-11 09:18:41.000 192 32413.37 122.98 4441.43 32719.73 2010-07-11 09:18:42.000 192 32413.39 123.02 4441.44 32719.76 2010-07-11 09:18:43.000 192 32413.36 123.00 4441.43 32719.69 2010-07-11 09:18:44.000 192 32413.35 122.98 4441.45 32719.79 2010-07-11 09:18:45.000 192 32413.41 122.93 4441.44 32719.73 2010-07-11 09:18:46.000 192 32413.43 122.95 4441.40 32719.86 2010-07-11 09:18:47.000 192 32413.43 122.94 4441.39 32719.76 2010-07-11 09:18:48.000 192 32413.42 122.96 4441.40 32719.74 2010-07-11 09:18:49.000 192 32413.39 122.92 4441.42 32719.79 2010-07-11 09:18:50.000 192 32413.38 122.93 4441.49 32719.87 2010-07-11 09:18:51.000 192 32413.39 122.94 4441.50 32719.77 2010-07-11 09:18:52.000 192 32413.42 122.93 4441.46 32719.94 2010-07-11 09:18:53.000 192 32413.43 122.91 4441.41 32719.84 2010-07-11 09:18:54.000 192 32413.41 122.93 4441.43 32719.86 2010-07-11 09:18:55.000 192 32413.41 122.93 4441.43 32719.88 2010-07-11 09:18:56.000 192 32413.43 122.93 4441.41 32719.91 2010-07-11 09:18:57.000 192 32413.44 122.90 4441.36 32719.93 2010-07-11 09:18:58.000 192 32413.47 122.89 4441.38 32719.96 2010-07-11 09:18:59.000 192 32413.51 122.89 4441.40 32719.87 2010-07-11 09:19:00.000 192 32413.49 122.91 4441.43 32720.04 2010-07-11 09:19:01.000 192 32413.50 122.86 4441.43 32720.00 2010-07-11 09:19:02.000 192 32413.50 122.80 4441.40 32719.86 2010-07-11 09:19:03.000 192 32413.52 122.82 4441.41 32720.05 2010-07-11 09:19:04.000 192 32413.54 122.81 4441.38 32720.06 2010-07-11 09:19:05.000 192 32413.55 122.80 4441.38 32720.02 2010-07-11 09:19:06.000 192 32413.57 122.82 4441.35 32719.97 2010-07-11 09:19:07.000 192 32413.62 122.82 4441.39 32719.94 2010-07-11 09:19:08.000 192 32413.63 122.82 4441.39 32720.06 2010-07-11 09:19:09.000 192 32413.57 122.76 4441.35 32720.00 2010-07-11 09:19:10.000 192 32413.58 122.77 4441.30 32720.04 2010-07-11 09:19:11.000 192 32413.60 122.77 4441.29 32720.03 2010-07-11 09:19:12.000 192 32413.61 122.77 4441.31 32720.16 2010-07-11 09:19:13.000 192 32413.62 122.78 4441.30 32719.98 2010-07-11 09:19:14.000 192 32413.61 122.81 4441.32 32720.09 2010-07-11 09:19:15.000 192 32413.63 122.82 4441.32 32720.05 2010-07-11 09:19:16.000 192 32413.64 122.75 4441.35 32720.04 2010-07-11 09:19:17.000 192 32413.65 122.71 4441.35 32720.08 2010-07-11 09:19:18.000 192 32413.64 122.68 4441.35 32720.13 2010-07-11 09:19:19.000 192 32413.68 122.70 4441.31 32720.23 2010-07-11 09:19:20.000 192 32413.67 122.70 4441.30 32720.13 2010-07-11 09:19:21.000 192 32413.67 122.69 4441.31 32720.07 2010-07-11 09:19:22.000 192 32413.70 122.71 4441.32 32720.14 2010-07-11 09:19:23.000 192 32413.71 122.70 4441.29 32720.11 2010-07-11 09:19:24.000 192 32413.73 122.68 4441.27 32720.06 2010-07-11 09:19:25.000 192 32413.75 122.64 4441.27 32720.20 2010-07-11 09:19:26.000 192 32413.73 122.62 4441.30 32720.12 2010-07-11 09:19:27.000 192 32413.71 122.64 4441.29 32720.05 2010-07-11 09:19:28.000 192 32413.77 122.64 4441.26 32720.19 2010-07-11 09:19:29.000 192 32413.77 122.61 4441.27 32720.26 2010-07-11 09:19:30.000 192 32413.79 122.62 4441.30 32720.22 2010-07-11 09:19:31.000 192 32413.80 122.58 4441.29 32720.16 2010-07-11 09:19:32.000 192 32413.82 122.57 4441.29 32720.20 2010-07-11 09:19:33.000 192 32413.79 122.56 4441.27 32720.18 2010-07-11 09:19:34.000 192 32413.83 122.57 4441.28 32720.19 2010-07-11 09:19:35.000 192 32413.83 122.56 4441.22 32720.25 2010-07-11 09:19:36.000 192 32413.83 122.55 4441.22 32720.23 2010-07-11 09:19:37.000 192 32413.85 122.51 4441.23 32720.20 2010-07-11 09:19:38.000 192 32413.92 122.51 4441.24 32720.27 2010-07-11 09:19:39.000 192 32413.93 122.52 4441.24 32720.33 2010-07-11 09:19:40.000 192 32413.93 122.50 4441.23 32720.27 2010-07-11 09:19:41.000 192 32413.93 122.50 4441.23 32720.38 2010-07-11 09:19:42.000 192 32413.92 122.47 4441.20 32720.25 2010-07-11 09:19:43.000 192 32413.95 122.44 4441.17 32720.38 2010-07-11 09:19:44.000 192 32413.97 122.44 4441.18 32720.30 2010-07-11 09:19:45.000 192 32413.99 122.46 4441.18 32720.38 2010-07-11 09:19:46.000 192 32414.00 122.48 4441.18 32720.32 2010-07-11 09:19:47.000 192 32413.97 122.53 4441.19 32720.34 2010-07-11 09:19:48.000 192 32413.97 122.51 4441.19 32720.35 2010-07-11 09:19:49.000 192 32414.01 122.48 4441.14 32720.37 2010-07-11 09:19:50.000 192 32413.98 122.48 4441.11 32720.46 2010-07-11 09:19:51.000 192 32414.01 122.49 4441.13 32720.35 2010-07-11 09:19:52.000 192 32414.01 122.45 4441.14 32720.50 2010-07-11 09:19:53.000 192 32414.03 122.42 4441.13 32720.47 2010-07-11 09:19:54.000 192 32414.03 122.44 4441.13 32720.47 2010-07-11 09:19:55.000 192 32414.07 122.43 4441.14 32720.43 2010-07-11 09:19:56.000 192 32414.10 122.42 4441.18 32720.48 2010-07-11 09:19:57.000 192 32414.12 122.42 4441.18 32720.46 2010-07-11 09:19:58.000 192 32414.14 122.46 4441.19 32720.53 2010-07-11 09:19:59.000 192 32414.18 122.43 4441.17 32720.59 2010-07-11 09:20:00.000 192 32414.17 122.45 4441.13 32720.45 2010-07-11 09:20:01.000 192 32414.20 122.40 4441.12 32720.63 2010-07-11 09:20:02.000 192 32414.21 122.36 4441.12 32720.64 2010-07-11 09:20:03.000 192 32414.22 122.31 4441.08 32720.47 2010-07-11 09:20:04.000 192 32414.24 122.35 4441.10 32720.60 2010-07-11 09:20:05.000 192 32414.22 122.37 4441.12 32720.65 2010-07-11 09:20:06.000 192 32414.23 122.34 4441.09 32720.63 2010-07-11 09:20:07.000 192 32414.27 122.31 4441.10 32720.63 2010-07-11 09:20:08.000 192 32414.31 122.31 4441.11 32720.57 2010-07-11 09:20:09.000 192 32414.37 122.34 4441.15 32720.63 2010-07-11 09:20:10.000 192 32414.37 122.32 4441.10 32720.77 2010-07-11 09:20:11.000 192 32414.40 122.33 4441.08 32720.57 2010-07-11 09:20:12.000 192 32414.37 122.28 4441.05 32720.66 2010-07-11 09:20:13.000 192 32414.36 122.27 4441.07 32720.68 2010-07-11 09:20:14.000 192 32414.35 122.28 4441.04 32720.65 2010-07-11 09:20:15.000 192 32414.37 122.32 4441.08 32720.71 2010-07-11 09:20:16.000 192 32414.37 122.31 4441.11 32720.71 2010-07-11 09:20:17.000 192 32414.38 122.29 4441.09 32720.75 2010-07-11 09:20:18.000 192 32414.39 122.32 4441.05 32720.71 2010-07-11 09:20:19.000 192 32414.38 122.31 4441.06 32720.71 2010-07-11 09:20:20.000 192 32414.41 122.31 4441.05 32720.76 2010-07-11 09:20:21.000 192 32414.42 122.30 4441.07 32720.72 2010-07-11 09:20:22.000 192 32414.43 122.30 4441.11 32720.77 2010-07-11 09:20:23.000 192 32414.45 122.29 4441.07 32720.80 2010-07-11 09:20:24.000 192 32414.41 122.28 4441.09 32720.79 2010-07-11 09:20:25.000 192 32414.45 122.27 4441.09 32720.64 2010-07-11 09:20:26.000 192 32414.43 122.27 4441.04 32720.84 2010-07-11 09:20:27.000 192 32414.45 122.29 4441.08 32720.78 2010-07-11 09:20:28.000 192 32414.46 122.32 4441.08 32720.79 2010-07-11 09:20:29.000 192 32414.47 122.31 4441.07 32720.71 2010-07-11 09:20:30.000 192 32414.46 122.30 4441.02 32720.86 2010-07-11 09:20:31.000 192 32414.48 122.28 4440.99 32720.88 2010-07-11 09:20:32.000 192 32414.48 122.28 4440.97 32720.80 2010-07-11 09:20:33.000 192 32414.51 122.25 4440.97 32720.86 2010-07-11 09:20:34.000 192 32414.46 122.25 4440.97 32720.97 2010-07-11 09:20:35.000 192 32414.47 122.26 4440.96 32720.76 2010-07-11 09:20:36.000 192 32414.49 122.23 4440.97 32720.88 2010-07-11 09:20:37.000 192 32414.49 122.19 4440.99 32720.89 2010-07-11 09:20:38.000 192 32414.48 122.22 4441.01 32720.89 2010-07-11 09:20:39.000 192 32414.50 122.19 4440.98 32720.84 2010-07-11 09:20:40.000 192 32414.51 122.20 4441.00 32720.83 2010-07-11 09:20:41.000 192 32414.52 122.20 4440.98 32720.91 2010-07-11 09:20:42.000 192 32414.53 122.20 4441.01 32720.95 2010-07-11 09:20:43.000 192 32414.55 122.19 4440.98 32720.94 2010-07-11 09:20:44.000 192 32414.54 122.22 4440.98 32720.84 2010-07-11 09:20:45.000 192 32414.58 122.21 4440.94 32720.91 2010-07-11 09:20:46.000 192 32414.56 122.20 4440.96 32720.93 2010-07-11 09:20:47.000 192 32414.59 122.23 4440.95 32720.91 2010-07-11 09:20:48.000 192 32414.62 122.24 4440.96 32720.94 2010-07-11 09:20:49.000 192 32414.62 122.20 4440.95 32720.95 2010-07-11 09:20:50.000 192 32414.63 122.17 4440.92 32720.82 2010-07-11 09:20:51.000 192 32414.62 122.17 4440.88 32720.89 2010-07-11 09:20:52.000 192 32414.60 122.19 4440.85 32720.94 2010-07-11 09:20:53.000 192 32414.58 122.18 4440.84 32720.98 2010-07-11 09:20:54.000 192 32414.63 122.19 4440.82 32720.90 2010-07-11 09:20:55.000 192 32414.64 122.16 4440.82 32721.02 2010-07-11 09:20:56.000 192 32414.65 122.14 4440.78 32720.97 2010-07-11 09:20:57.000 192 32414.66 122.15 4440.80 32721.00 2010-07-11 09:20:58.000 192 32414.66 122.16 4440.82 32720.94 2010-07-11 09:20:59.000 192 32414.64 122.16 4440.82 32720.96 2010-07-11 09:21:00.000 192 32414.62 122.18 4440.81 32721.08 2010-07-11 09:21:01.000 192 32414.64 122.19 4440.80 32720.94 2010-07-11 09:21:02.000 192 32414.62 122.15 4440.81 32720.99 2010-07-11 09:21:03.000 192 32414.65 122.14 4440.83 32720.97 2010-07-11 09:21:04.000 192 32414.68 122.13 4440.82 32720.98 2010-07-11 09:21:05.000 192 32414.69 122.14 4440.80 32721.04 2010-07-11 09:21:06.000 192 32414.68 122.16 4440.82 32721.04 2010-07-11 09:21:07.000 192 32414.70 122.15 4440.81 32721.07 2010-07-11 09:21:08.000 192 32414.71 122.15 4440.85 32721.02 2010-07-11 09:21:09.000 192 32414.76 122.16 4440.83 32721.01 2010-07-11 09:21:10.000 192 32414.80 122.14 4440.84 32721.04 2010-07-11 09:21:11.000 192 32414.81 122.11 4440.83 32721.03 2010-07-11 09:21:12.000 192 32414.80 122.11 4440.82 32721.11 2010-07-11 09:21:13.000 192 32414.82 122.18 4440.83 32721.04 2010-07-11 09:21:14.000 192 32414.80 122.17 4440.78 32721.01 2010-07-11 09:21:15.000 192 32414.78 122.16 4440.81 32721.06 2010-07-11 09:21:16.000 192 32414.80 122.14 4440.81 32721.03 2010-07-11 09:21:17.000 192 32414.81 122.11 4440.84 32721.11 2010-07-11 09:21:18.000 192 32414.82 122.06 4440.84 32721.02 2010-07-11 09:21:19.000 192 32414.87 122.10 4440.79 32721.10 2010-07-11 09:21:20.000 192 32414.85 122.16 4440.82 32721.02 2010-07-11 09:21:21.000 192 32414.86 122.17 4440.82 32721.08 2010-07-11 09:21:22.000 192 32414.85 122.17 4440.77 32721.13 2010-07-11 09:21:23.000 192 32414.84 122.17 4440.71 32721.11 2010-07-11 09:21:24.000 192 32414.85 122.17 4440.73 32721.10 2010-07-11 09:21:25.000 192 32414.87 122.12 4440.76 32721.08 2010-07-11 09:21:26.000 192 32414.91 122.08 4440.73 32721.18 2010-07-11 09:21:27.000 192 32414.88 122.08 4440.77 32721.08 2010-07-11 09:21:28.000 192 32414.90 122.09 4440.77 32721.13 2010-07-11 09:21:29.000 192 32414.96 122.10 4440.78 32721.11 2010-07-11 09:21:30.000 192 32414.97 122.14 4440.75 32721.20 2010-07-11 09:21:31.000 192 32415.00 122.10 4440.74 32721.27 2010-07-11 09:21:32.000 192 32415.00 122.09 4440.74 32721.20 2010-07-11 09:21:33.000 192 32415.04 122.08 4440.72 32721.19 2010-07-11 09:21:34.000 192 32415.02 122.04 4440.73 32721.14 2010-07-11 09:21:35.000 192 32414.99 122.04 4440.77 32721.23 2010-07-11 09:21:36.000 192 32415.00 122.06 4440.74 32721.21 2010-07-11 09:21:37.000 192 32415.03 122.01 4440.71 32721.24 2010-07-11 09:21:38.000 192 32415.05 121.98 4440.70 32721.27 2010-07-11 09:21:39.000 192 32415.06 122.03 4440.74 32721.26 2010-07-11 09:21:40.000 192 32415.04 122.06 4440.73 32721.23 2010-07-11 09:21:41.000 192 32415.08 122.03 4440.70 32721.27 2010-07-11 09:21:42.000 192 32415.11 122.05 4440.67 32721.29 2010-07-11 09:21:43.000 192 32415.12 122.04 4440.65 32721.32 2010-07-11 09:21:44.000 192 32415.14 122.04 4440.65 32721.31 2010-07-11 09:21:45.000 192 32415.13 122.03 4440.66 32721.36 2010-07-11 09:21:46.000 192 32415.12 122.05 4440.66 32721.32 2010-07-11 09:21:47.000 192 32415.14 122.07 4440.58 32721.40 2010-07-11 09:21:48.000 192 32415.19 122.05 4440.60 32721.39 2010-07-11 09:21:49.000 192 32415.21 122.06 4440.62 32721.41 2010-07-11 09:21:50.000 192 32415.20 122.03 4440.58 32721.42 2010-07-11 09:21:51.000 192 32415.19 122.07 4440.57 32721.49 2010-07-11 09:21:52.000 192 32415.21 122.06 4440.57 32721.38 2010-07-11 09:21:53.000 192 32415.23 122.05 4440.54 32721.47 2010-07-11 09:21:54.000 192 32415.23 122.03 4440.56 32721.41 2010-07-11 09:21:55.000 192 32415.25 122.00 4440.55 32721.49 2010-07-11 09:21:56.000 192 32415.25 122.01 4440.52 32721.45 2010-07-11 09:21:57.000 192 32415.28 121.99 4440.49 32721.49 2010-07-11 09:21:58.000 192 32415.29 121.99 4440.48 32721.47 2010-07-11 09:21:59.000 192 32415.32 122.00 4440.48 32721.51 2010-07-11 09:22:00.000 192 32415.30 121.98 4440.50 32721.42 2010-07-11 09:22:01.000 192 32415.28 121.99 4440.50 32721.60 2010-07-11 09:22:02.000 192 32415.27 122.01 4440.50 32721.59 2010-07-11 09:22:03.000 192 32415.30 121.96 4440.53 32721.45 2010-07-11 09:22:04.000 192 32415.31 121.93 4440.50 32721.63 2010-07-11 09:22:05.000 192 32415.32 121.93 4440.48 32721.68 2010-07-11 09:22:06.000 192 32415.33 121.93 4440.49 32721.49 2010-07-11 09:22:07.000 192 32415.34 121.94 4440.46 32721.55 2010-07-11 09:22:08.000 192 32415.33 121.94 4440.43 32721.60 2010-07-11 09:22:09.000 192 32415.33 121.94 4440.40 32721.55 2010-07-11 09:22:10.000 192 32415.38 121.97 4440.41 32721.63 2010-07-11 09:22:11.000 192 32415.36 121.93 4440.43 32721.61 2010-07-11 09:22:12.000 192 32415.39 121.93 4440.47 32721.63 2010-07-11 09:22:13.000 192 32415.38 121.94 4440.46 32721.62 2010-07-11 09:22:14.000 192 32415.37 121.95 4440.48 32721.59 2010-07-11 09:22:15.000 192 32415.38 121.96 4440.51 32721.64 2010-07-11 09:22:16.000 192 32415.40 121.94 4440.46 32721.61 2010-07-11 09:22:17.000 192 32415.35 121.94 4440.40 32721.60 2010-07-11 09:22:18.000 192 32415.33 121.96 4440.37 32721.74 2010-07-11 09:22:19.000 192 32415.38 121.97 4440.34 32721.64 2010-07-11 09:22:20.000 192 32415.39 122.00 4440.33 32721.67 2010-07-11 09:22:21.000 192 32415.37 122.01 4440.35 32721.69 2010-07-11 09:22:22.000 192 32415.35 121.99 4440.35 32721.70 2010-07-11 09:22:23.000 192 32415.38 121.97 4440.36 32721.55 2010-07-11 09:22:24.000 192 32415.39 121.95 4440.37 32721.71 2010-07-11 09:22:25.000 192 32415.42 121.91 4440.43 32721.62 2010-07-11 09:22:26.000 192 32415.41 121.87 4440.41 32721.65 2010-07-11 09:22:27.000 192 32415.43 121.89 4440.40 32721.64 2010-07-11 09:22:28.000 192 32415.44 121.90 4440.41 32721.70 2010-07-11 09:22:29.000 192 32415.44 121.85 4440.38 32721.72 2010-07-11 09:22:30.000 192 32415.39 121.87 4440.37 32721.55 2010-07-11 09:22:31.000 192 32415.43 121.91 4440.38 32721.64 2010-07-11 09:22:32.000 192 32415.46 121.92 4440.38 32721.63 2010-07-11 09:22:33.000 192 32415.48 121.87 4440.36 32721.70 2010-07-11 09:22:34.000 192 32415.48 121.83 4440.33 32721.76 2010-07-11 09:22:35.000 192 32415.46 121.84 4440.33 32721.68 2010-07-11 09:22:36.000 192 32415.50 121.86 4440.31 32721.67 2010-07-11 09:22:37.000 192 32415.50 121.84 4440.35 32721.65 2010-07-11 09:22:38.000 192 32415.49 121.85 4440.36 32721.71 2010-07-11 09:22:39.000 192 32415.50 121.83 4440.30 32721.69 2010-07-11 09:22:40.000 192 32415.52 121.82 4440.31 32721.69 2010-07-11 09:22:41.000 192 32415.52 121.80 4440.31 32721.72 2010-07-11 09:22:42.000 192 32415.53 121.77 4440.30 32721.70 2010-07-11 09:22:43.000 192 32415.51 121.81 4440.26 32721.63 2010-07-11 09:22:44.000 192 32415.48 121.83 4440.26 32721.70 2010-07-11 09:22:45.000 192 32415.51 121.81 4440.22 32721.72 2010-07-11 09:22:46.000 192 32415.46 121.80 4440.24 32721.75 2010-07-11 09:22:47.000 192 32415.48 121.80 4440.27 32721.69 2010-07-11 09:22:48.000 192 32415.47 121.82 4440.27 32721.70 2010-07-11 09:22:49.000 192 32415.50 121.82 4440.26 32721.76 2010-07-11 09:22:50.000 192 32415.53 121.82 4440.24 32721.80 2010-07-11 09:22:51.000 192 32415.51 121.85 4440.27 32721.67 2010-07-11 09:22:52.000 192 32415.51 121.84 4440.25 32721.83 2010-07-11 09:22:53.000 192 32415.52 121.82 4440.25 32721.68 2010-07-11 09:22:54.000 192 32415.55 121.81 4440.30 32721.75 2010-07-11 09:22:55.000 192 32415.53 121.82 4440.28 32721.61 2010-07-11 09:22:56.000 192 32415.55 121.83 4440.24 32721.78 2010-07-11 09:22:57.000 192 32415.55 121.83 4440.24 32721.72 2010-07-11 09:22:58.000 192 32415.58 121.82 4440.27 32721.79 2010-07-11 09:22:59.000 192 32415.57 121.81 4440.27 32721.75 2010-07-11 09:23:00.000 192 32415.54 121.85 4440.26 32721.63 2010-07-11 09:23:01.000 192 32415.55 121.80 4440.23 32721.77 2010-07-11 09:23:02.000 192 32415.54 121.81 4440.21 32721.78 2010-07-11 09:23:03.000 192 32415.55 121.78 4440.17 32721.70 2010-07-11 09:23:04.000 192 32415.56 121.81 4440.23 32721.73 2010-07-11 09:23:05.000 192 32415.52 121.77 4440.24 32721.84 2010-07-11 09:23:06.000 192 32415.55 121.74 4440.21 32721.77 2010-07-11 09:23:07.000 192 32415.57 121.73 4440.17 32721.65 2010-07-11 09:23:08.000 192 32415.55 121.73 4440.11 32721.80 2010-07-11 09:23:09.000 192 32415.54 121.71 4440.08 32721.82 2010-07-11 09:23:10.000 192 32415.55 121.71 4440.11 32721.70 2010-07-11 09:23:11.000 192 32415.56 121.72 4440.11 32721.93 2010-07-11 09:23:12.000 192 32415.57 121.73 4440.14 32721.71 2010-07-11 09:23:13.000 192 32415.55 121.71 4440.13 32721.86 2010-07-11 09:23:14.000 192 32415.53 121.65 4440.10 32721.71 2010-07-11 09:23:15.000 192 32415.54 121.65 4440.08 32721.76 2010-07-11 09:23:16.000 192 32415.57 121.65 4440.10 32721.78 2010-07-11 09:23:17.000 192 32415.57 121.67 4440.08 32721.81 2010-07-11 09:23:18.000 192 32415.55 121.69 4440.10 32721.74 2010-07-11 09:23:19.000 192 32415.57 121.65 4440.04 32721.82 2010-07-11 09:23:20.000 192 32415.57 121.66 4440.00 32721.72 2010-07-11 09:23:21.000 192 32415.62 121.66 4440.06 32721.93 2010-07-11 09:23:22.000 192 32415.60 121.66 4440.09 32721.82 2010-07-11 09:23:23.000 192 32415.59 121.63 4440.08 32721.74 2010-07-11 09:23:24.000 192 32415.58 121.64 4440.06 32721.79 2010-07-11 09:23:25.000 192 32415.58 121.62 4440.06 32721.85 2010-07-11 09:23:26.000 192 32415.59 121.64 4440.06 32721.85 2010-07-11 09:23:27.000 192 32415.60 121.61 4440.06 32721.80 2010-07-11 09:23:28.000 192 32415.60 121.63 4440.06 32721.82 2010-07-11 09:23:29.000 192 32415.63 121.65 4440.06 32721.85 2010-07-11 09:23:30.000 192 32415.59 121.61 4440.06 32721.81 2010-07-11 09:23:31.000 192 32415.61 121.61 4440.02 32721.77 2010-07-11 09:23:32.000 192 32415.62 121.61 4440.02 32721.83 2010-07-11 09:23:33.000 192 32415.57 121.60 4440.00 32721.81 2010-07-11 09:23:34.000 192 32415.59 121.60 4439.99 32721.75 2010-07-11 09:23:35.000 192 32415.59 121.59 4440.07 32721.87 2010-07-11 09:23:36.000 192 32415.63 121.61 4440.11 32721.85 2010-07-11 09:23:37.000 192 32415.61 121.61 4440.10 32721.84 2010-07-11 09:23:38.000 192 32415.57 121.57 4440.06 32721.78 2010-07-11 09:23:39.000 192 32415.60 121.55 4440.01 32721.85 2010-07-11 09:23:40.000 192 32415.61 121.59 4440.01 32721.83 2010-07-11 09:23:41.000 192 32415.63 121.61 4440.01 32721.84 2010-07-11 09:23:42.000 192 32415.66 121.57 4439.96 32721.79 2010-07-11 09:23:43.000 192 32415.71 121.57 4439.99 32721.79 2010-07-11 09:23:44.000 192 32415.68 121.57 4440.00 32721.76 2010-07-11 09:23:45.000 192 32415.67 121.56 4439.96 32721.78 2010-07-11 09:23:46.000 192 32415.63 121.59 4439.94 32721.86 2010-07-11 09:23:47.000 192 32415.65 121.59 4439.94 32721.85 2010-07-11 09:23:48.000 192 32415.67 121.55 4439.90 32721.92 2010-07-11 09:23:49.000 192 32415.70 121.54 4439.91 32721.84 2010-07-11 09:23:50.000 192 32415.71 121.54 4439.93 32721.80 2010-07-11 09:23:51.000 192 32415.73 121.52 4439.92 32721.87 2010-07-11 09:23:52.000 192 32415.76 121.53 4439.94 32721.80 2010-07-11 09:23:53.000 192 32415.76 121.50 4439.95 32721.84 2010-07-11 09:23:54.000 192 32415.74 121.54 4439.97 32721.96 2010-07-11 09:23:55.000 192 32415.76 121.51 4439.96 32721.77 2010-07-11 09:23:56.000 192 32415.78 121.50 4439.92 32722.00 2010-07-11 09:23:57.000 192 32415.74 121.50 4439.90 32721.90 2010-07-11 09:23:58.000 192 32415.73 121.50 4439.89 32721.92 2010-07-11 09:23:59.000 192 32415.74 121.50 4439.88 32721.96 2010-07-11 09:24:00.000 192 32415.72 121.50 4439.85 32721.94 2010-07-11 09:24:01.000 192 32415.72 121.52 4439.88 32721.88 2010-07-11 09:24:02.000 192 32415.72 121.54 4439.90 32721.94 2010-07-11 09:24:03.000 192 32415.78 121.50 4439.94 32721.94 2010-07-11 09:24:04.000 192 32415.77 121.49 4439.95 32721.98 2010-07-11 09:24:05.000 192 32415.72 121.46 4439.89 32721.98 2010-07-11 09:24:06.000 192 32415.70 121.42 4439.88 32721.99 2010-07-11 09:24:07.000 192 32415.74 121.43 4439.92 32722.03 2010-07-11 09:24:08.000 192 32415.74 121.48 4439.93 32721.96 2010-07-11 09:24:09.000 192 32415.76 121.45 4439.89 32722.07 2010-07-11 09:24:10.000 192 32415.75 121.42 4439.87 32721.98 2010-07-11 09:24:11.000 192 32415.75 121.40 4439.80 32721.89 2010-07-11 09:24:12.000 192 32415.79 121.42 4439.81 32722.08 2010-07-11 09:24:13.000 192 32415.81 121.40 4439.87 32721.97 2010-07-11 09:24:14.000 192 32415.79 121.37 4439.87 32721.97 2010-07-11 09:24:15.000 192 32415.78 121.38 4439.84 32722.04 2010-07-11 09:24:16.000 192 32415.73 121.41 4439.86 32722.00 2010-07-11 09:24:17.000 192 32415.74 121.41 4439.82 32722.03 2010-07-11 09:24:18.000 192 32415.75 121.43 4439.79 32721.99 2010-07-11 09:24:19.000 192 32415.76 121.37 4439.78 32722.08 2010-07-11 09:24:20.000 192 32415.74 121.35 4439.82 32721.95 2010-07-11 09:24:21.000 192 32415.73 121.37 4439.84 32722.01 2010-07-11 09:24:22.000 192 32415.76 121.42 4439.81 32722.00 2010-07-11 09:24:23.000 192 32415.79 121.39 4439.78 32722.05 2010-07-11 09:24:24.000 192 32415.80 121.37 4439.81 32721.97 2010-07-11 09:24:25.000 192 32415.84 121.37 4439.79 32722.01 2010-07-11 09:24:26.000 192 32415.82 121.38 4439.78 32722.03 2010-07-11 09:24:27.000 192 32415.84 121.37 4439.79 32722.02 2010-07-11 09:24:28.000 192 32415.88 121.35 4439.80 32722.10 2010-07-11 09:24:29.000 192 32415.88 121.36 4439.79 32722.01 2010-07-11 09:24:30.000 192 32415.85 121.33 4439.75 32722.01 2010-07-11 09:24:31.000 192 32415.82 121.32 4439.74 32721.99 2010-07-11 09:24:32.000 192 32415.81 121.28 4439.72 32722.01 2010-07-11 09:24:33.000 192 32415.82 121.24 4439.70 32722.08 2010-07-11 09:24:34.000 192 32415.86 121.24 4439.65 32722.13 2010-07-11 09:24:35.000 192 32415.86 121.24 4439.69 32722.09 2010-07-11 09:24:36.000 192 32415.87 121.27 4439.67 32722.14 2010-07-11 09:24:37.000 192 32415.89 121.21 4439.71 32722.11 2010-07-11 09:24:38.000 192 32415.89 121.24 4439.73 32722.10 2010-07-11 09:24:39.000 192 32415.91 121.25 4439.72 32722.22 2010-07-11 09:24:40.000 192 32415.92 121.22 4439.74 32722.07 2010-07-11 09:24:41.000 192 32415.94 121.23 4439.75 32722.21 2010-07-11 09:24:42.000 192 32415.97 121.21 4439.73 32722.03 2010-07-11 09:24:43.000 192 32415.99 121.21 4439.73 32722.21 2010-07-11 09:24:44.000 192 32416.02 121.23 4439.70 32722.04 2010-07-11 09:24:45.000 192 32415.97 121.25 4439.73 32722.15 2010-07-11 09:24:46.000 192 32415.99 121.23 4439.71 32722.16 2010-07-11 09:24:47.000 192 32415.99 121.22 4439.68 32722.17 2010-07-11 09:24:48.000 192 32415.95 121.22 4439.68 32722.23 2010-07-11 09:24:49.000 192 32416.01 121.23 4439.69 32722.16 2010-07-11 09:24:50.000 192 32416.00 121.25 4439.67 32722.15 2010-07-11 09:24:51.000 192 32415.98 121.20 4439.67 32722.20 2010-07-11 09:24:52.000 192 32416.00 121.18 4439.67 32722.25 2010-07-11 09:24:53.000 192 32416.01 121.17 4439.65 32722.28 2010-07-11 09:24:54.000 192 32416.01 121.19 4439.60 32722.14 2010-07-11 09:24:55.000 192 32416.02 121.19 4439.61 32722.22 2010-07-11 09:24:56.000 192 32416.00 121.21 4439.58 32722.16 2010-07-11 09:24:57.000 192 32416.01 121.16 4439.53 32722.24 2010-07-11 09:24:58.000 192 32416.04 121.15 4439.56 32722.22 2010-07-11 09:24:59.000 192 32416.07 121.12 4439.59 32722.19 2010-07-11 09:25:00.000 192 32416.10 121.17 4439.60 32722.30 2010-07-11 09:25:01.000 192 32416.11 121.17 4439.61 32722.24 2010-07-11 09:25:02.000 192 32416.09 121.16 4439.61 32722.26 2010-07-11 09:25:03.000 192 32416.10 121.16 4439.60 32722.26 2010-07-11 09:25:04.000 192 32416.09 121.15 4439.59 32722.28 2010-07-11 09:25:05.000 192 32416.12 121.11 4439.60 32722.25 2010-07-11 09:25:06.000 192 32416.10 121.13 4439.60 32722.23 2010-07-11 09:25:07.000 192 32416.09 121.08 4439.61 32722.21 2010-07-11 09:25:08.000 192 32416.06 121.09 4439.60 32722.22 2010-07-11 09:25:09.000 192 32416.04 121.11 4439.65 32722.35 2010-07-11 09:25:10.000 192 32416.05 121.14 4439.67 32722.28 2010-07-11 09:25:11.000 192 32416.05 121.13 4439.64 32722.19 2010-07-11 09:25:12.000 192 32416.07 121.17 4439.66 32722.20 2010-07-11 09:25:13.000 192 32416.06 121.14 4439.61 32722.24 2010-07-11 09:25:14.000 192 32416.05 121.09 4439.60 32722.31 2010-07-11 09:25:15.000 192 32416.07 121.07 4439.58 32722.28 2010-07-11 09:25:16.000 192 32416.06 121.08 4439.56 32722.29 2010-07-11 09:25:17.000 192 32416.07 121.04 4439.59 32722.26 2010-07-11 09:25:18.000 192 32416.05 121.07 4439.59 32722.29 2010-07-11 09:25:19.000 192 32416.09 121.04 4439.55 32722.25 2010-07-11 09:25:20.000 192 32416.12 121.06 4439.56 32722.29 2010-07-11 09:25:21.000 192 32416.12 121.04 4439.57 32722.29 2010-07-11 09:25:22.000 192 32416.10 121.05 4439.56 32722.22 2010-07-11 09:25:23.000 192 32416.09 121.04 4439.54 32722.34 2010-07-11 09:25:24.000 192 32416.08 121.02 4439.52 32722.35 2010-07-11 09:25:25.000 192 32416.08 121.02 4439.49 32722.29 2010-07-11 09:25:26.000 192 32416.09 121.01 4439.49 32722.33 2010-07-11 09:25:27.000 192 32416.09 120.98 4439.46 32722.38 2010-07-11 09:25:28.000 192 32416.10 121.01 4439.49 32722.36 2010-07-11 09:25:29.000 192 32416.12 121.03 4439.43 32722.28 2010-07-11 09:25:30.000 192 32416.12 120.99 4439.42 32722.33 2010-07-11 09:25:31.000 192 32416.11 120.97 4439.40 32722.38 2010-07-11 09:25:32.000 192 32416.14 121.01 4439.40 32722.43 2010-07-11 09:25:33.000 192 32416.17 121.01 4439.40 32722.33 2010-07-11 09:25:34.000 192 32416.19 121.03 4439.41 32722.34 2010-07-11 09:25:35.000 192 32416.22 121.00 4439.43 32722.41 2010-07-11 09:25:36.000 192 32416.20 120.97 4439.42 32722.35 2010-07-11 09:25:37.000 192 32416.21 120.95 4439.41 32722.42 2010-07-11 09:25:38.000 192 32416.19 120.96 4439.40 32722.35 2010-07-11 09:25:39.000 192 32416.19 120.92 4439.43 32722.46 2010-07-11 09:25:40.000 192 32416.19 120.92 4439.43 32722.55 2010-07-11 09:25:41.000 192 32416.23 120.93 4439.40 32722.45 2010-07-11 09:25:42.000 192 32416.24 120.92 4439.44 32722.41 2010-07-11 09:25:43.000 192 32416.24 120.88 4439.40 32722.49 2010-07-11 09:25:44.000 192 32416.25 120.90 4439.37 32722.46 2010-07-11 09:25:45.000 192 32416.28 120.93 4439.37 32722.55 2010-07-11 09:25:46.000 192 32416.32 120.93 4439.36 32722.55 2010-07-11 09:25:47.000 192 32416.32 120.88 4439.35 32722.50 2010-07-11 09:25:48.000 192 32416.31 120.89 4439.34 32722.55 2010-07-11 09:25:49.000 192 32416.30 120.86 4439.34 32722.49 2010-07-11 09:25:50.000 192 32416.32 120.84 4439.31 32722.54 2010-07-11 09:25:51.000 192 32416.37 120.82 4439.32 32722.56 2010-07-11 09:25:52.000 192 32416.42 120.79 4439.30 32722.59 2010-07-11 09:25:53.000 192 32416.45 120.81 4439.30 32722.58 2010-07-11 09:25:54.000 192 32416.44 120.83 4439.27 32722.69 2010-07-11 09:25:55.000 192 32416.43 120.84 4439.28 32722.68 2010-07-11 09:25:56.000 192 32416.40 120.82 4439.27 32722.57 2010-07-11 09:25:57.000 192 32416.43 120.78 4439.31 32722.64 2010-07-11 09:25:58.000 192 32416.49 120.79 4439.33 32722.64 2010-07-11 09:25:59.000 192 32416.50 120.80 4439.30 32722.68 2010-07-11 09:26:00.000 192 32416.52 120.85 4439.29 32722.63 2010-07-11 09:26:01.000 192 32416.51 120.87 4439.30 32722.60 2010-07-11 09:26:02.000 192 32416.52 120.86 4439.29 32722.67 2010-07-11 09:26:03.000 192 32416.54 120.80 4439.30 32722.65 2010-07-11 09:26:04.000 192 32416.53 120.80 4439.30 32722.72 2010-07-11 09:26:05.000 192 32416.54 120.77 4439.31 32722.68 2010-07-11 09:26:06.000 192 32416.52 120.75 4439.31 32722.75 2010-07-11 09:26:07.000 192 32416.52 120.71 4439.29 32722.69 2010-07-11 09:26:08.000 192 32416.53 120.69 4439.28 32722.84 2010-07-11 09:26:09.000 192 32416.57 120.72 4439.23 32722.73 2010-07-11 09:26:10.000 192 32416.56 120.73 4439.21 32722.70 2010-07-11 09:26:11.000 192 32416.57 120.70 4439.21 32722.78 2010-07-11 09:26:12.000 192 32416.58 120.71 4439.16 32722.78 2010-07-11 09:26:13.000 192 32416.62 120.72 4439.15 32722.74 2010-07-11 09:26:14.000 192 32416.57 120.71 4439.22 32722.74 2010-07-11 09:26:15.000 192 32416.55 120.70 4439.22 32722.80 2010-07-11 09:26:16.000 192 32416.54 120.72 4439.19 32722.83 2010-07-11 09:26:17.000 192 32416.53 120.69 4439.17 32722.73 2010-07-11 09:26:18.000 192 32416.54 120.72 4439.14 32722.73 2010-07-11 09:26:19.000 192 32416.54 120.72 4439.14 32722.80 2010-07-11 09:26:20.000 192 32416.55 120.73 4439.17 32722.82 2010-07-11 09:26:21.000 192 32416.56 120.68 4439.15 32722.82 2010-07-11 09:26:22.000 192 32416.56 120.70 4439.13 32722.70 2010-07-11 09:26:23.000 192 32416.58 120.73 4439.17 32722.79 2010-07-11 09:26:24.000 192 32416.60 120.73 4439.21 32722.80 2010-07-11 09:26:25.000 192 32416.61 120.69 4439.18 32722.85 2010-07-11 09:26:26.000 192 32416.59 120.66 4439.18 32722.84 2010-07-11 09:26:27.000 192 32416.60 120.67 4439.14 32722.79 2010-07-11 09:26:28.000 192 32416.62 120.66 4439.08 32722.83 2010-07-11 09:26:29.000 192 32416.63 120.64 4439.04 32722.79 2010-07-11 09:26:30.000 192 32416.62 120.66 4439.05 32722.86 2010-07-11 09:26:31.000 192 32416.62 120.67 4439.04 32722.72 2010-07-11 09:26:32.000 192 32416.62 120.67 4439.03 32722.82 2010-07-11 09:26:33.000 192 32416.67 120.69 4439.06 32722.71 2010-07-11 09:26:34.000 192 32416.67 120.69 4439.05 32722.86 2010-07-11 09:26:35.000 192 32416.66 120.65 4439.02 32722.85 2010-07-11 09:26:36.000 192 32416.67 120.63 4439.07 32722.79 2010-07-11 09:26:37.000 192 32416.66 120.63 4439.10 32722.70 2010-07-11 09:26:38.000 192 32416.63 120.62 4439.09 32722.95 2010-07-11 09:26:39.000 192 32416.67 120.60 4439.07 32722.84 2010-07-11 09:26:40.000 192 32416.64 120.61 4439.05 32722.82 2010-07-11 09:26:41.000 192 32416.67 120.61 4439.05 32722.87 2010-07-11 09:26:42.000 192 32416.68 120.64 4439.06 32722.80 2010-07-11 09:26:43.000 192 32416.70 120.64 4439.04 32722.77 2010-07-11 09:26:44.000 192 32416.75 120.64 4439.06 32722.95 2010-07-11 09:26:45.000 192 32416.78 120.61 4439.05 32722.89 2010-07-11 09:26:46.000 192 32416.74 120.65 4439.04 32722.82 2010-07-11 09:26:47.000 192 32416.71 120.62 4439.03 32722.88 2010-07-11 09:26:48.000 192 32416.73 120.60 4439.03 32722.91 2010-07-11 09:26:49.000 192 32416.72 120.60 4439.02 32722.77 2010-07-11 09:26:50.000 192 32416.70 120.62 4439.03 32722.85 2010-07-11 09:26:51.000 192 32416.68 120.66 4439.00 32722.89 2010-07-11 09:26:52.000 192 32416.65 120.63 4438.99 32722.84 2010-07-11 09:26:53.000 192 32416.69 120.64 4439.01 32722.86 2010-07-11 09:26:54.000 192 32416.70 120.63 4439.06 32722.94 2010-07-11 09:26:55.000 192 32416.71 120.64 4439.01 32722.95 2010-07-11 09:26:56.000 192 32416.67 120.64 4438.97 32722.79 2010-07-11 09:26:57.000 192 32416.66 120.61 4438.98 32722.89 2010-07-11 09:26:58.000 192 32416.66 120.61 4438.97 32722.85 2010-07-11 09:26:59.000 192 32416.64 120.59 4438.99 32722.91 2010-07-11 09:27:00.000 192 32416.67 120.59 4439.01 32722.90 2010-07-11 09:27:01.000 192 32416.73 120.57 4438.98 32722.91 2010-07-11 09:27:02.000 192 32416.71 120.58 4438.94 32722.91 2010-07-11 09:27:03.000 192 32416.74 120.60 4438.95 32722.93 2010-07-11 09:27:04.000 192 32416.70 120.61 4438.94 32722.99 2010-07-11 09:27:05.000 192 32416.72 120.58 4438.90 32722.83 2010-07-11 09:27:06.000 192 32416.74 120.61 4438.90 32722.98 2010-07-11 09:27:07.000 192 32416.74 120.62 4438.94 32722.95 2010-07-11 09:27:08.000 192 32416.76 120.60 4438.94 32722.90 2010-07-11 09:27:09.000 192 32416.78 120.60 4438.92 32722.88 2010-07-11 09:27:10.000 192 32416.79 120.61 4438.91 32722.97 2010-07-11 09:27:11.000 192 32416.79 120.61 4438.94 32722.86 2010-07-11 09:27:12.000 192 32416.76 120.58 4438.93 32722.94 2010-07-11 09:27:13.000 192 32416.76 120.54 4438.91 32722.92 2010-07-11 09:27:14.000 192 32416.74 120.58 4438.88 32723.01 2010-07-11 09:27:15.000 192 32416.82 120.56 4438.86 32722.98 2010-07-11 09:27:16.000 192 32416.80 120.55 4438.86 32722.95 2010-07-11 09:27:17.000 192 32416.80 120.57 4438.86 32722.96 2010-07-11 09:27:18.000 192 32416.75 120.59 4438.88 32722.93 2010-07-11 09:27:19.000 192 32416.77 120.57 4438.85 32722.97 2010-07-11 09:27:20.000 192 32416.78 120.57 4438.85 32722.99 2010-07-11 09:27:21.000 192 32416.80 120.57 4438.85 32723.02 2010-07-11 09:27:22.000 192 32416.82 120.60 4438.84 32722.98 2010-07-11 09:27:23.000 192 32416.86 120.56 4438.79 32722.99 2010-07-11 09:27:24.000 192 32416.88 120.58 4438.84 32723.01 2010-07-11 09:27:25.000 192 32416.85 120.58 4438.82 32722.97 2010-07-11 09:27:26.000 192 32416.86 120.61 4438.79 32723.02 2010-07-11 09:27:27.000 192 32416.88 120.57 4438.80 32723.01 2010-07-11 09:27:28.000 192 32416.89 120.56 4438.74 32723.05 2010-07-11 09:27:29.000 192 32416.87 120.54 4438.71 32723.06 2010-07-11 09:27:30.000 192 32416.92 120.57 4438.74 32722.96 2010-07-11 09:27:31.000 192 32416.95 120.59 4438.73 32722.94 2010-07-11 09:27:32.000 192 32416.94 120.57 4438.77 32723.09 2010-07-11 09:27:33.000 192 32416.92 120.57 4438.75 32723.03 2010-07-11 09:27:34.000 192 32416.96 120.58 4438.70 32723.07 2010-07-11 09:27:35.000 192 32416.96 120.55 4438.68 32723.08 2010-07-11 09:27:36.000 192 32416.95 120.53 4438.69 32723.05 2010-07-11 09:27:37.000 192 32416.96 120.55 4438.69 32723.14 2010-07-11 09:27:38.000 192 32416.93 120.55 4438.67 32723.06 2010-07-11 09:27:39.000 192 32416.93 120.54 4438.69 32723.07 2010-07-11 09:27:40.000 192 32416.94 120.55 4438.67 32723.05 2010-07-11 09:27:41.000 192 32416.99 120.56 4438.67 32722.98 2010-07-11 09:27:42.000 192 32416.97 120.58 4438.66 32723.14 2010-07-11 09:27:43.000 192 32416.94 120.58 4438.67 32723.11 2010-07-11 09:27:44.000 192 32417.00 120.57 4438.67 32723.10 2010-07-11 09:27:45.000 192 32417.01 120.58 4438.65 32723.16 2010-07-11 09:27:46.000 192 32417.00 120.56 4438.62 32723.13 2010-07-11 09:27:47.000 192 32417.02 120.53 4438.63 32723.14 2010-07-11 09:27:48.000 192 32417.02 120.53 4438.67 32723.17 2010-07-11 09:27:49.000 192 32416.99 120.55 4438.65 32723.15 2010-07-11 09:27:50.000 192 32416.99 120.55 4438.68 32723.13 2010-07-11 09:27:51.000 192 32417.02 120.59 4438.68 32723.12 2010-07-11 09:27:52.000 192 32417.02 120.60 4438.65 32723.17 2010-07-11 09:27:53.000 192 32417.06 120.54 4438.64 32723.11 2010-07-11 09:27:54.000 192 32417.03 120.55 4438.61 32723.17 2010-07-11 09:27:55.000 192 32417.04 120.54 4438.58 32723.16 2010-07-11 09:27:56.000 192 32417.04 120.54 4438.56 32723.15 2010-07-11 09:27:57.000 192 32417.02 120.56 4438.56 32723.08 2010-07-11 09:27:58.000 192 32417.06 120.57 4438.60 32723.13 2010-07-11 09:27:59.000 192 32417.07 120.55 4438.54 32723.14 2010-07-11 09:28:00.000 192 32417.08 120.52 4438.48 32723.20 2010-07-11 09:28:01.000 192 32417.08 120.51 4438.46 32723.20 2010-07-11 09:28:02.000 192 32417.09 120.53 4438.51 32723.15 2010-07-11 09:28:03.000 192 32417.09 120.50 4438.54 32723.19 2010-07-11 09:28:04.000 192 32417.08 120.52 4438.52 32723.20 2010-07-11 09:28:05.000 192 32417.12 120.52 4438.49 32723.06 2010-07-11 09:28:06.000 192 32417.11 120.51 4438.50 32723.21 2010-07-11 09:28:07.000 192 32417.09 120.49 4438.51 32723.06 2010-07-11 09:28:08.000 192 32417.12 120.48 4438.52 32723.26 2010-07-11 09:28:09.000 192 32417.17 120.50 4438.52 32723.14 2010-07-11 09:28:10.000 192 32417.17 120.51 4438.50 32723.13 2010-07-11 09:28:11.000 192 32417.14 120.51 4438.47 32723.23 2010-07-11 09:28:12.000 192 32417.15 120.48 4438.44 32723.21 2010-07-11 09:28:13.000 192 32417.12 120.51 4438.44 32723.15 2010-07-11 09:28:14.000 192 32417.13 120.51 4438.41 32723.20 2010-07-11 09:28:15.000 192 32417.17 120.52 4438.40 32723.27 2010-07-11 09:28:16.000 192 32417.16 120.53 4438.39 32723.24 2010-07-11 09:28:17.000 192 32417.20 120.49 4438.38 32723.09 2010-07-11 09:28:18.000 192 32417.23 120.49 4438.38 32723.22 2010-07-11 09:28:19.000 192 32417.23 120.50 4438.40 32723.23 2010-07-11 09:28:20.000 192 32417.21 120.46 4438.41 32723.28 2010-07-11 09:28:21.000 192 32417.21 120.44 4438.45 32723.19 2010-07-11 09:28:22.000 192 32417.22 120.45 4438.37 32723.21 2010-07-11 09:28:23.000 192 32417.23 120.43 4438.36 32723.33 2010-07-11 09:28:24.000 192 32417.22 120.40 4438.44 32723.21 2010-07-11 09:28:25.000 192 32417.25 120.37 4438.41 32723.29 2010-07-11 09:28:26.000 192 32417.25 120.39 4438.39 32723.22 2010-07-11 09:28:27.000 192 32417.29 120.45 4438.37 32723.26 2010-07-11 09:28:28.000 192 32417.28 120.40 4438.38 32723.35 2010-07-11 09:28:29.000 192 32417.28 120.40 4438.34 32723.33 2010-07-11 09:28:30.000 192 32417.27 120.41 4438.38 32723.29 2010-07-11 09:28:31.000 192 32417.29 120.40 4438.35 32723.27 2010-07-11 09:28:32.000 192 32417.29 120.39 4438.34 32723.32 2010-07-11 09:28:33.000 192 32417.28 120.37 4438.35 32723.35 2010-07-11 09:28:34.000 192 32417.31 120.37 4438.34 32723.28 2010-07-11 09:28:35.000 192 32417.35 120.34 4438.32 32723.42 2010-07-11 09:28:36.000 192 32417.31 120.36 4438.28 32723.51 2010-07-11 09:28:37.000 192 32417.28 120.35 4438.28 32723.32 2010-07-11 09:28:38.000 192 32417.27 120.34 4438.31 32723.32 2010-07-11 09:28:39.000 192 32417.29 120.36 4438.27 32723.34 2010-07-11 09:28:40.000 192 32417.33 120.35 4438.26 32723.44 2010-07-11 09:28:41.000 192 32417.33 120.34 4438.26 32723.25 2010-07-11 09:28:42.000 192 32417.31 120.36 4438.22 32723.42 2010-07-11 09:28:43.000 192 32417.32 120.35 4438.30 32723.37 2010-07-11 09:28:44.000 192 32417.32 120.32 4438.26 32723.39 2010-07-11 09:28:45.000 192 32417.34 120.31 4438.21 32723.42 2010-07-11 09:28:46.000 192 32417.35 120.34 4438.22 32723.49 2010-07-11 09:28:47.000 192 32417.35 120.33 4438.24 32723.35 2010-07-11 09:28:48.000 192 32417.35 120.34 4438.24 32723.36 2010-07-11 09:28:49.000 192 32417.35 120.33 4438.24 32723.46 2010-07-11 09:28:50.000 192 32417.38 120.34 4438.25 32723.43 2010-07-11 09:28:51.000 192 32417.37 120.32 4438.27 32723.46 2010-07-11 09:28:52.000 192 32417.42 120.35 4438.23 32723.43 2010-07-11 09:28:53.000 192 32417.42 120.34 4438.21 32723.41 2010-07-11 09:28:54.000 192 32417.41 120.30 4438.23 32723.38 2010-07-11 09:28:55.000 192 32417.39 120.31 4438.28 32723.47 2010-07-11 09:28:56.000 192 32417.41 120.33 4438.26 32723.47 2010-07-11 09:28:57.000 192 32417.43 120.31 4438.23 32723.42 2010-07-11 09:28:58.000 192 32417.42 120.32 4438.24 32723.42 2010-07-11 09:28:59.000 192 32417.42 120.32 4438.21 32723.50 2010-07-11 09:29:00.000 192 32417.42 120.30 4438.18 32723.45 2010-07-11 09:29:01.000 192 32417.49 120.28 4438.19 32723.43 2010-07-11 09:29:02.000 192 32417.51 120.33 4438.17 32723.46 2010-07-11 09:29:03.000 192 32417.48 120.34 4438.14 32723.44 2010-07-11 09:29:04.000 192 32417.46 120.34 4438.13 32723.53 2010-07-11 09:29:05.000 192 32417.48 120.33 4438.14 32723.55 2010-07-11 09:29:06.000 192 32417.48 120.32 4438.15 32723.49 2010-07-11 09:29:07.000 192 32417.47 120.31 4438.14 32723.61 2010-07-11 09:29:08.000 192 32417.48 120.36 4438.15 32723.47 2010-07-11 09:29:09.000 192 32417.52 120.33 4438.15 32723.62 2010-07-11 09:29:10.000 192 32417.53 120.35 4438.18 32723.54 2010-07-11 09:29:11.000 192 32417.53 120.31 4438.19 32723.51 2010-07-11 09:29:12.000 192 32417.55 120.29 4438.17 32723.49 2010-07-11 09:29:13.000 192 32417.56 120.28 4438.16 32723.60 2010-07-11 09:29:14.000 192 32417.55 120.29 4438.09 32723.49 2010-07-11 09:29:15.000 192 32417.59 120.25 4438.11 32723.60 2010-07-11 09:29:16.000 192 32417.56 120.23 4438.10 32723.58 2010-07-11 09:29:17.000 192 32417.54 120.27 4438.08 32723.64 2010-07-11 09:29:18.000 192 32417.52 120.28 4438.13 32723.63 2010-07-11 09:29:19.000 192 32417.54 120.26 4438.14 32723.62 2010-07-11 09:29:20.000 192 32417.54 120.26 4438.14 32723.55 2010-07-11 09:29:21.000 192 32417.57 120.24 4438.10 32723.54 2010-07-11 09:29:22.000 192 32417.59 120.22 4438.09 32723.62 2010-07-11 09:29:23.000 192 32417.62 120.21 4438.09 32723.58 2010-07-11 09:29:24.000 192 32417.58 120.24 4438.05 32723.61 2010-07-11 09:29:25.000 192 32417.60 120.26 4438.05 32723.66 2010-07-11 09:29:26.000 192 32417.59 120.27 4438.14 32723.62 2010-07-11 09:29:27.000 192 32417.62 120.27 4438.10 32723.55 2010-07-11 09:29:28.000 192 32417.60 120.24 4438.07 32723.66 2010-07-11 09:29:29.000 192 32417.62 120.22 4438.08 32723.55 2010-07-11 09:29:30.000 192 32417.62 120.23 4438.10 32723.58 2010-07-11 09:29:31.000 192 32417.63 120.22 4438.10 32723.64 2010-07-11 09:29:32.000 192 32417.60 120.24 4438.15 32723.55 2010-07-11 09:29:33.000 192 32417.64 120.19 4438.16 32723.59 2010-07-11 09:29:34.000 192 32417.64 120.16 4438.16 32723.63 2010-07-11 09:29:35.000 192 32417.63 120.21 4438.11 32723.71 2010-07-11 09:29:36.000 192 32417.62 120.20 4438.08 32723.60 2010-07-11 09:29:37.000 192 32417.67 120.16 4438.07 32723.69 2010-07-11 09:29:38.000 192 32417.68 120.21 4438.08 32723.58 2010-07-11 09:29:39.000 192 32417.68 120.24 4438.08 32723.65 2010-07-11 09:29:40.000 192 32417.69 120.22 4438.05 32723.66 2010-07-11 09:29:41.000 192 32417.65 120.18 4438.06 32723.69 2010-07-11 09:29:42.000 192 32417.64 120.18 4438.04 32723.69 2010-07-11 09:29:43.000 192 32417.63 120.19 4438.04 32723.58 2010-07-11 09:29:44.000 192 32417.64 120.18 4438.06 32723.73 2010-07-11 09:29:45.000 192 32417.66 120.23 4438.04 32723.64 2010-07-11 09:29:46.000 192 32417.64 120.22 4438.04 32723.68 2010-07-11 09:29:47.000 192 32417.63 120.19 4438.02 32723.76 2010-07-11 09:29:48.000 192 32417.64 120.19 4438.00 32723.69 2010-07-11 09:29:49.000 192 32417.63 120.17 4438.00 32723.53 2010-07-11 09:29:50.000 192 32417.62 120.15 4438.00 32723.83 2010-07-11 09:29:51.000 192 32417.62 120.19 4437.98 32723.67 2010-07-11 09:29:52.000 192 32417.62 120.21 4438.03 32723.62 2010-07-11 09:29:53.000 192 32417.61 120.20 4438.02 32723.66 2010-07-11 09:29:54.000 192 32417.62 120.17 4438.00 32723.67 2010-07-11 09:29:55.000 192 32417.65 120.12 4437.97 32723.68 2010-07-11 09:29:56.000 192 32417.61 120.16 4437.97 32723.64 2010-07-11 09:29:57.000 192 32417.65 120.17 4437.98 32723.64 2010-07-11 09:29:58.000 192 32417.66 120.20 4437.94 32723.71 2010-07-11 09:29:59.000 192 32417.66 120.21 4437.95 32723.66 2010-07-11 09:30:00.000 192 32417.68 120.18 4437.93 32723.70 2010-07-11 09:30:01.000 192 32417.68 120.17 4437.89 32723.71 2010-07-11 09:30:02.000 192 32417.64 120.16 4437.92 32723.69 2010-07-11 09:30:03.000 192 32417.63 120.17 4437.94 32723.74 2010-07-11 09:30:04.000 192 32417.65 120.19 4437.92 32723.65 2010-07-11 09:30:05.000 192 32417.67 120.18 4437.92 32723.72 2010-07-11 09:30:06.000 192 32417.72 120.17 4437.90 32723.73 2010-07-11 09:30:07.000 192 32417.74 120.18 4437.88 32723.76 2010-07-11 09:30:08.000 192 32417.75 120.17 4437.90 32723.72 2010-07-11 09:30:09.000 192 32417.77 120.14 4437.90 32723.72 2010-07-11 09:30:10.000 192 32417.78 120.14 4437.89 32723.63 2010-07-11 09:30:11.000 192 32417.79 120.14 4437.87 32723.69 2010-07-11 09:30:12.000 192 32417.80 120.14 4437.86 32723.75 2010-07-11 09:30:13.000 192 32417.83 120.16 4437.90 32723.72 2010-07-11 09:30:14.000 192 32417.80 120.13 4437.86 32723.73 2010-07-11 09:30:15.000 192 32417.83 120.15 4437.86 32723.76 2010-07-11 09:30:16.000 192 32417.82 120.14 4437.90 32723.67 2010-07-11 09:30:17.000 192 32417.85 120.13 4437.88 32723.75 2010-07-11 09:30:18.000 192 32417.84 120.12 4437.89 32723.78 2010-07-11 09:30:19.000 192 32417.85 120.08 4437.87 32723.81 2010-07-11 09:30:20.000 192 32417.86 120.10 4437.84 32723.72 2010-07-11 09:30:21.000 192 32417.85 120.07 4437.81 32723.79 2010-07-11 09:30:22.000 192 32417.85 120.04 4437.81 32723.82 2010-07-11 09:30:23.000 192 32417.83 120.00 4437.80 32723.77 2010-07-11 09:30:24.000 192 32417.81 119.99 4437.79 32723.86 2010-07-11 09:30:25.000 192 32417.86 120.01 4437.80 32723.75 2010-07-11 09:30:26.000 192 32417.86 120.00 4437.79 32723.77 2010-07-11 09:30:27.000 192 32417.86 119.99 4437.77 32723.83 2010-07-11 09:30:28.000 192 32417.85 119.97 4437.78 32723.81 2010-07-11 09:30:29.000 192 32417.87 119.96 4437.71 32723.85 2010-07-11 09:30:30.000 192 32417.91 120.00 4437.75 32723.82 2010-07-11 09:30:31.000 192 32417.89 120.01 4437.77 32723.84 2010-07-11 09:30:32.000 192 32417.85 119.98 4437.76 32723.88 2010-07-11 09:30:33.000 192 32417.85 119.99 4437.76 32723.83 2010-07-11 09:30:34.000 192 32417.85 119.99 4437.75 32723.83 2010-07-11 09:30:35.000 192 32417.88 119.94 4437.78 32723.92 2010-07-11 09:30:36.000 192 32417.89 119.97 4437.74 32723.78 2010-07-11 09:30:37.000 192 32417.90 119.99 4437.76 32723.89 2010-07-11 09:30:38.000 192 32417.86 119.98 4437.73 32723.81 2010-07-11 09:30:39.000 192 32417.87 119.94 4437.73 32723.89 2010-07-11 09:30:40.000 192 32417.85 119.95 4437.70 32723.83 2010-07-11 09:30:41.000 192 32417.88 119.95 4437.72 32723.91 2010-07-11 09:30:42.000 192 32417.92 119.96 4437.69 32723.87 2010-07-11 09:30:43.000 192 32417.93 119.95 4437.69 32723.79 2010-07-11 09:30:44.000 192 32417.92 119.94 4437.70 32723.95 2010-07-11 09:30:45.000 192 32417.93 119.93 4437.69 32723.87 2010-07-11 09:30:46.000 192 32417.91 119.94 4437.71 32723.87 2010-07-11 09:30:47.000 192 32417.95 119.92 4437.69 32723.84 2010-07-11 09:30:48.000 192 32417.98 119.97 4437.68 32723.93 2010-07-11 09:30:49.000 192 32418.01 119.96 4437.67 32723.81 2010-07-11 09:30:50.000 192 32418.01 119.97 4437.68 32723.96 2010-07-11 09:30:51.000 192 32418.00 119.95 4437.71 32723.86 2010-07-11 09:30:52.000 192 32418.03 119.94 4437.69 32723.92 2010-07-11 09:30:53.000 192 32418.03 119.96 4437.71 32723.92 2010-07-11 09:30:54.000 192 32417.97 119.98 4437.72 32723.91 2010-07-11 09:30:55.000 192 32417.97 119.96 4437.71 32723.93 2010-07-11 09:30:56.000 192 32418.00 119.95 4437.66 32723.91 2010-07-11 09:30:57.000 192 32418.01 119.91 4437.67 32723.99 2010-07-11 09:30:58.000 192 32418.05 119.91 4437.68 32723.89 2010-07-11 09:30:59.000 192 32418.05 119.90 4437.68 32723.94 2010-07-11 09:31:00.000 192 32418.07 119.87 4437.69 32724.02 2010-07-11 09:31:01.000 192 32418.08 119.88 4437.72 32723.96 2010-07-11 09:31:02.000 192 32418.05 119.91 4437.71 32723.95 2010-07-11 09:31:03.000 192 32418.05 119.95 4437.62 32723.87 2010-07-11 09:31:04.000 192 32418.05 119.93 4437.61 32723.99 2010-07-11 09:31:05.000 192 32418.06 119.91 4437.61 32723.95 2010-07-11 09:31:06.000 192 32418.06 119.92 4437.62 32724.07 2010-07-11 09:31:07.000 192 32418.09 119.85 4437.66 32724.03 2010-07-11 09:31:08.000 192 32418.09 119.88 4437.67 32724.01 2010-07-11 09:31:09.000 192 32418.10 119.89 4437.69 32723.97 2010-07-11 09:31:10.000 192 32418.13 119.90 4437.71 32724.04 2010-07-11 09:31:11.000 192 32418.13 119.89 4437.71 32724.08 2010-07-11 09:31:12.000 192 32418.09 119.89 4437.71 32724.03 2010-07-11 09:31:13.000 192 32418.10 119.87 4437.66 32724.01 2010-07-11 09:31:14.000 192 32418.12 119.85 4437.63 32724.07 2010-07-11 09:31:15.000 192 32418.09 119.84 4437.62 32723.99 2010-07-11 09:31:16.000 192 32418.05 119.83 4437.61 32723.96 2010-07-11 09:31:17.000 192 32418.05 119.81 4437.63 32724.08 2010-07-11 09:31:18.000 192 32418.08 119.83 4437.63 32724.01 2010-07-11 09:31:19.000 192 32418.11 119.85 4437.64 32723.97 2010-07-11 09:31:20.000 192 32418.10 119.86 4437.63 32723.89 2010-07-11 09:31:21.000 192 32418.08 119.84 4437.62 32724.06 2010-07-11 09:31:22.000 192 32418.07 119.88 4437.60 32723.96 2010-07-11 09:31:23.000 192 32418.10 119.90 4437.62 32724.01 2010-07-11 09:31:24.000 192 32418.08 119.90 4437.59 32723.97 2010-07-11 09:31:25.000 192 32418.08 119.86 4437.58 32724.02 2010-07-11 09:31:26.000 192 32418.07 119.86 4437.59 32724.03 2010-07-11 09:31:27.000 192 32418.06 119.87 4437.57 32724.04 2010-07-11 09:31:28.000 192 32418.07 119.88 4437.58 32724.07 2010-07-11 09:31:29.000 192 32418.10 119.85 4437.61 32724.03 2010-07-11 09:31:30.000 192 32418.08 119.83 4437.59 32724.10 2010-07-11 09:31:31.000 192 32418.12 119.85 4437.58 32724.07 2010-07-11 09:31:32.000 192 32418.07 119.88 4437.58 32724.08 2010-07-11 09:31:33.000 192 32418.09 119.87 4437.57 32724.04 2010-07-11 09:31:34.000 192 32418.08 119.90 4437.52 32724.06 2010-07-11 09:31:35.000 192 32418.10 119.88 4437.49 32724.11 2010-07-11 09:31:36.000 192 32418.10 119.88 4437.49 32724.02 2010-07-11 09:31:37.000 192 32418.10 119.88 4437.51 32723.98 2010-07-11 09:31:38.000 192 32418.13 119.87 4437.51 32724.03 2010-07-11 09:31:39.000 192 32418.12 119.85 4437.51 32724.08 2010-07-11 09:31:40.000 192 32418.13 119.90 4437.50 32724.02 2010-07-11 09:31:41.000 192 32418.13 119.88 4437.48 32724.06 2010-07-11 09:31:42.000 192 32418.11 119.87 4437.50 32724.01 2010-07-11 09:31:43.000 192 32418.13 119.84 4437.47 32724.02 2010-07-11 09:31:44.000 192 32418.11 119.84 4437.43 32724.08 2010-07-11 09:31:45.000 192 32418.11 119.86 4437.43 32724.02 2010-07-11 09:31:46.000 192 32418.13 119.87 4437.47 32724.06 2010-07-11 09:31:47.000 192 32418.20 119.86 4437.42 32724.06 2010-07-11 09:31:48.000 192 32418.17 119.91 4437.40 32724.07 2010-07-11 09:31:49.000 192 32418.13 119.91 4437.41 32723.99 2010-07-11 09:31:50.000 192 32418.12 119.96 4437.40 32724.08 2010-07-11 09:31:51.000 192 32418.17 119.89 4437.39 32723.98 2010-07-11 09:31:52.000 192 32418.20 119.87 4437.43 32724.12 2010-07-11 09:31:53.000 192 32418.15 119.88 4437.44 32724.10 2010-07-11 09:31:54.000 192 32418.13 119.88 4437.42 32724.03 2010-07-11 09:31:55.000 192 32418.14 119.87 4437.40 32724.16 2010-07-11 09:31:56.000 192 32418.18 119.89 4437.44 32724.03 2010-07-11 09:31:57.000 192 32418.21 119.87 4437.42 32724.06 2010-07-11 09:31:58.000 192 32418.20 119.87 4437.47 32724.07 2010-07-11 09:31:59.000 192 32418.22 119.83 4437.42 32723.99 2010-07-11 09:32:00.000 192 32418.22 119.83 4437.44 32724.03 2010-07-11 09:32:01.000 192 32418.24 119.78 4437.42 32724.13 2010-07-11 09:32:02.000 192 32418.20 119.80 4437.42 32724.12 2010-07-11 09:32:03.000 192 32418.21 119.80 4437.39 32724.09 2010-07-11 09:32:04.000 192 32418.18 119.80 4437.36 32724.07 2010-07-11 09:32:05.000 192 32418.19 119.76 4437.36 32723.96 2010-07-11 09:32:06.000 192 32418.19 119.76 4437.36 32724.14 2010-07-11 09:32:07.000 192 32418.20 119.76 4437.36 32724.11 2010-07-11 09:32:08.000 192 32418.19 119.75 4437.34 32724.04 2010-07-11 09:32:09.000 192 32418.20 119.76 4437.35 32724.10 2010-07-11 09:32:10.000 192 32418.23 119.72 4437.31 32724.11 2010-07-11 09:32:11.000 192 32418.23 119.76 4437.31 32724.08 2010-07-11 09:32:12.000 192 32418.22 119.81 4437.32 32724.07 2010-07-11 09:32:13.000 192 32418.21 119.83 4437.34 32724.14 2010-07-11 09:32:14.000 192 32418.18 119.81 4437.36 32724.10 2010-07-11 09:32:15.000 192 32418.21 119.80 4437.35 32724.18 2010-07-11 09:32:16.000 192 32418.22 119.79 4437.34 32724.09 2010-07-11 09:32:17.000 192 32418.24 119.76 4437.30 32724.10 2010-07-11 09:32:18.000 192 32418.23 119.75 4437.24 32724.08 2010-07-11 09:32:19.000 192 32418.22 119.74 4437.24 32724.01 2010-07-11 09:32:20.000 192 32418.22 119.76 4437.22 32724.10 2010-07-11 09:32:21.000 192 32418.26 119.71 4437.25 32724.16 2010-07-11 09:32:22.000 192 32418.25 119.71 4437.26 32724.05 2010-07-11 09:32:23.000 192 32418.26 119.70 4437.22 32724.12 2010-07-11 09:32:24.000 192 32418.23 119.72 4437.29 32724.04 2010-07-11 09:32:25.000 192 32418.19 119.70 4437.32 32724.13 2010-07-11 09:32:26.000 192 32418.22 119.70 4437.29 32723.95 2010-07-11 09:32:27.000 192 32418.22 119.67 4437.26 32724.11 2010-07-11 09:32:28.000 192 32418.22 119.68 4437.21 32724.11 2010-07-11 09:32:29.000 192 32418.17 119.70 4437.19 32724.12 2010-07-11 09:32:30.000 192 32418.17 119.70 4437.21 32724.08 2010-07-11 09:32:31.000 192 32418.21 119.68 4437.22 32724.10 2010-07-11 09:32:32.000 192 32418.20 119.72 4437.22 32724.07 2010-07-11 09:32:33.000 192 32418.22 119.71 4437.24 32724.13 2010-07-11 09:32:34.000 192 32418.29 119.70 4437.25 32723.98 2010-07-11 09:32:35.000 192 32418.28 119.68 4437.25 32724.15 2010-07-11 09:32:36.000 192 32418.25 119.67 4437.26 32724.04 2010-07-11 09:32:37.000 192 32418.18 119.66 4437.26 32724.12 2010-07-11 09:32:38.000 192 32418.20 119.70 4437.25 32724.15 2010-07-11 09:32:39.000 192 32418.21 119.71 4437.25 32724.09 2010-07-11 09:32:40.000 192 32418.22 119.68 4437.30 32724.09 2010-07-11 09:32:41.000 192 32418.21 119.65 4437.24 32724.11 2010-07-11 09:32:42.000 192 32418.21 119.66 4437.19 32724.12 2010-07-11 09:32:43.000 192 32418.24 119.66 4437.21 32724.04 2010-07-11 09:32:44.000 192 32418.25 119.64 4437.20 32724.13 2010-07-11 09:32:45.000 192 32418.27 119.63 4437.21 32724.15 2010-07-11 09:32:46.000 192 32418.22 119.63 4437.21 32724.07 2010-07-11 09:32:47.000 192 32418.21 119.59 4437.25 32724.11 2010-07-11 09:32:48.000 192 32418.25 119.62 4437.26 32724.07 2010-07-11 09:32:49.000 192 32418.28 119.66 4437.26 32724.11 2010-07-11 09:32:50.000 192 32418.32 119.62 4437.22 32724.08 2010-07-11 09:32:51.000 192 32418.32 119.60 4437.23 32724.10 2010-07-11 09:32:52.000 192 32418.29 119.59 4437.25 32724.12 2010-07-11 09:32:53.000 192 32418.30 119.60 4437.22 32724.15 2010-07-11 09:32:54.000 192 32418.31 119.63 4437.25 32724.02 2010-07-11 09:32:55.000 192 32418.28 119.58 4437.24 32724.09 2010-07-11 09:32:56.000 192 32418.29 119.57 4437.24 32724.18 2010-07-11 09:32:57.000 192 32418.28 119.57 4437.22 32724.04 2010-07-11 09:32:58.000 192 32418.26 119.59 4437.24 32724.06 2010-07-11 09:32:59.000 192 32418.27 119.61 4437.23 32724.13 2010-07-11 09:33:00.000 192 32418.25 119.58 4437.20 32724.15 2010-07-11 09:33:01.000 192 32418.20 119.56 4437.16 32724.12 2010-07-11 09:33:02.000 192 32418.22 119.58 4437.17 32724.09 2010-07-11 09:33:03.000 192 32418.23 119.59 4437.16 32724.04 2010-07-11 09:33:04.000 192 32418.23 119.62 4437.14 32724.15 2010-07-11 09:33:05.000 192 32418.28 119.62 4437.12 32724.08 2010-07-11 09:33:06.000 192 32418.25 119.60 4437.10 32724.07 2010-07-11 09:33:07.000 192 32418.27 119.56 4437.08 32724.06 2010-07-11 09:33:08.000 192 32418.26 119.54 4437.15 32724.11 2010-07-11 09:33:09.000 192 32418.25 119.53 4437.12 32724.04 2010-07-11 09:33:10.000 192 32418.28 119.55 4437.10 32724.19 2010-07-11 09:33:11.000 192 32418.27 119.55 4437.09 32724.09 2010-07-11 09:33:12.000 192 32418.28 119.57 4437.14 32724.17 2010-07-11 09:33:13.000 192 32418.30 119.55 4437.10 32724.19 2010-07-11 09:33:14.000 192 32418.28 119.51 4437.09 32724.08 2010-07-11 09:33:15.000 192 32418.28 119.53 4437.07 32724.02 2010-07-11 09:33:16.000 192 32418.26 119.51 4437.05 32724.13 2010-07-11 09:33:17.000 192 32418.25 119.49 4437.05 32724.08 2010-07-11 09:33:18.000 192 32418.24 119.47 4437.03 32724.18 2010-07-11 09:33:19.000 192 32418.27 119.46 4437.06 32724.11 2010-07-11 09:33:20.000 192 32418.32 119.45 4437.10 32724.19 2010-07-11 09:33:21.000 192 32418.28 119.44 4437.06 32724.03 2010-07-11 09:33:22.000 192 32418.26 119.48 4437.07 32724.20 2010-07-11 09:33:23.000 192 32418.27 119.47 4437.10 32724.14 2010-07-11 09:33:24.000 192 32418.31 119.48 4437.10 32724.10 2010-07-11 09:33:25.000 192 32418.29 119.46 4437.06 32724.22 2010-07-11 09:33:26.000 192 32418.30 119.44 4437.02 32724.12 2010-07-11 09:33:27.000 192 32418.35 119.42 4437.00 32724.12 2010-07-11 09:33:28.000 192 32418.34 119.45 4437.03 32724.17 2010-07-11 09:33:29.000 192 32418.35 119.45 4437.02 32724.15 2010-07-11 09:33:30.000 192 32418.34 119.45 4437.03 32724.06 2010-07-11 09:33:31.000 192 32418.36 119.43 4437.01 32724.06 2010-07-11 09:33:32.000 192 32418.34 119.41 4436.98 32724.12 2010-07-11 09:33:33.000 192 32418.33 119.39 4437.00 32724.14 2010-07-11 09:33:34.000 192 32418.35 119.45 4437.03 32724.14 2010-07-11 09:33:35.000 192 32418.41 119.45 4437.02 32724.13 2010-07-11 09:33:36.000 192 32418.38 119.44 4436.98 32724.22 2010-07-11 09:33:37.000 192 32418.37 119.42 4436.98 32724.07 2010-07-11 09:33:38.000 192 32418.37 119.46 4437.04 32724.20 2010-07-11 09:33:39.000 192 32418.39 119.50 4437.02 32724.07 2010-07-11 09:33:40.000 192 32418.33 119.49 4436.98 32724.18 2010-07-11 09:33:41.000 192 32418.35 119.49 4436.95 32724.07 2010-07-11 09:33:42.000 192 32418.36 119.50 4436.97 32724.21 2010-07-11 09:33:43.000 192 32418.40 119.48 4436.94 32724.22 2010-07-11 09:33:44.000 192 32418.36 119.45 4436.91 32724.16 2010-07-11 09:33:45.000 192 32418.38 119.45 4436.87 32724.08 2010-07-11 09:33:46.000 192 32418.36 119.47 4436.89 32724.24 2010-07-11 09:33:47.000 192 32418.37 119.46 4436.93 32724.19 2010-07-11 09:33:48.000 192 32418.33 119.45 4436.94 32724.21 2010-07-11 09:33:49.000 192 32418.34 119.44 4436.92 32724.21 2010-07-11 09:33:50.000 192 32418.40 119.44 4436.87 32724.07 2010-07-11 09:33:51.000 192 32418.41 119.45 4436.84 32724.23 2010-07-11 09:33:52.000 192 32418.39 119.45 4436.86 32724.11 2010-07-11 09:33:53.000 192 32418.39 119.46 4436.83 32724.17 2010-07-11 09:33:54.000 192 32418.38 119.51 4436.78 32724.22 2010-07-11 09:33:55.000 192 32418.41 119.50 4436.79 32724.15 2010-07-11 09:33:56.000 192 32418.38 119.46 4436.77 32724.16 2010-07-11 09:33:57.000 192 32418.37 119.43 4436.80 32724.23 2010-07-11 09:33:58.000 192 32418.33 119.43 4436.78 32724.20 2010-07-11 09:33:59.000 192 32418.36 119.43 4436.82 32724.23 2010-07-11 09:34:00.000 192 32418.35 119.37 4436.87 32724.21 2010-07-11 09:34:01.000 192 32418.39 119.35 4436.85 32724.22 2010-07-11 09:34:02.000 192 32418.42 119.34 4436.88 32724.18 2010-07-11 09:34:03.000 192 32418.44 119.35 4436.85 32724.19 2010-07-11 09:34:04.000 192 32418.41 119.34 4436.84 32724.28 2010-07-11 09:34:05.000 192 32418.43 119.35 4436.85 32724.32 2010-07-11 09:34:06.000 192 32418.44 119.33 4436.87 32724.20 2010-07-11 09:34:07.000 192 32418.42 119.36 4436.88 32724.22 2010-07-11 09:34:08.000 192 32418.41 119.36 4436.86 32724.19 2010-07-11 09:34:09.000 192 32418.45 119.30 4436.81 32724.36 2010-07-11 09:34:10.000 192 32418.46 119.31 4436.82 32724.24 2010-07-11 09:34:11.000 192 32418.47 119.29 4436.82 32724.28 2010-07-11 09:34:12.000 192 32418.48 119.30 4436.83 32724.23 2010-07-11 09:34:13.000 192 32418.50 119.29 4436.82 32724.33 2010-07-11 09:34:14.000 192 32418.50 119.27 4436.81 32724.25 2010-07-11 09:34:15.000 192 32418.51 119.27 4436.81 32724.27 2010-07-11 09:34:16.000 192 32418.51 119.28 4436.80 32724.23 2010-07-11 09:34:17.000 192 32418.53 119.28 4436.82 32724.31 2010-07-11 09:34:18.000 192 32418.52 119.27 4436.82 32724.24 2010-07-11 09:34:19.000 192 32418.55 119.24 4436.85 32724.30 2010-07-11 09:34:20.000 192 32418.60 119.25 4436.83 32724.33 2010-07-11 09:34:21.000 192 32418.60 119.23 4436.82 32724.27 2010-07-11 09:34:22.000 192 32418.60 119.24 4436.78 32724.39 2010-07-11 09:34:23.000 192 32418.58 119.24 4436.76 32724.28 2010-07-11 09:34:24.000 192 32418.61 119.24 4436.77 32724.35 2010-07-11 09:34:25.000 192 32418.62 119.19 4436.78 32724.29 2010-07-11 09:34:26.000 192 32418.61 119.18 4436.79 32724.30 2010-07-11 09:34:27.000 192 32418.63 119.18 4436.78 32724.37 2010-07-11 09:34:28.000 192 32418.63 119.20 4436.80 32724.35 2010-07-11 09:34:29.000 192 32418.57 119.18 4436.77 32724.30 2010-07-11 09:34:30.000 192 32418.56 119.17 4436.80 32724.37 2010-07-11 09:34:31.000 192 32418.60 119.16 4436.82 32724.38 2010-07-11 09:34:32.000 192 32418.61 119.19 4436.79 32724.39 2010-07-11 09:34:33.000 192 32418.62 119.20 4436.79 32724.33 2010-07-11 09:34:34.000 192 32418.60 119.19 4436.81 32724.32 2010-07-11 09:34:35.000 192 32418.63 119.18 4436.80 32724.37 2010-07-11 09:34:36.000 192 32418.63 119.19 4436.75 32724.37 2010-07-11 09:34:37.000 192 32418.63 119.17 4436.72 32724.33 2010-07-11 09:34:38.000 192 32418.56 119.16 4436.75 32724.32 2010-07-11 09:34:39.000 192 32418.61 119.12 4436.70 32724.34 2010-07-11 09:34:40.000 192 32418.67 119.19 4436.71 32724.36 2010-07-11 09:34:41.000 192 32418.64 119.17 4436.68 32724.36 2010-07-11 09:34:42.000 192 32418.67 119.18 4436.67 32724.33 2010-07-11 09:34:43.000 192 32418.72 119.14 4436.69 32724.42 2010-07-11 09:34:44.000 192 32418.68 119.12 4436.72 32724.41 2010-07-11 09:34:45.000 192 32418.67 119.12 4436.71 32724.37 2010-07-11 09:34:46.000 192 32418.65 119.10 4436.72 32724.36 2010-07-11 09:34:47.000 192 32418.67 119.11 4436.74 32724.38 2010-07-11 09:34:48.000 192 32418.67 119.15 4436.76 32724.43 2010-07-11 09:34:49.000 192 32418.69 119.15 4436.74 32724.42 2010-07-11 09:34:50.000 192 32418.67 119.13 4436.70 32724.48 2010-07-11 09:34:51.000 192 32418.68 119.11 4436.69 32724.33 2010-07-11 09:34:52.000 192 32418.65 119.12 4436.66 32724.45 2010-07-11 09:34:53.000 192 32418.63 119.14 4436.63 32724.44 2010-07-11 09:34:54.000 192 32418.63 119.10 4436.65 32724.46 2010-07-11 09:34:55.000 192 32418.67 119.09 4436.67 32724.36 2010-07-11 09:34:56.000 192 32418.69 119.11 4436.67 32724.42 2010-07-11 09:34:57.000 192 32418.66 119.11 4436.68 32724.39 2010-07-11 09:34:58.000 192 32418.65 119.07 4436.68 32724.41 2010-07-11 09:34:59.000 192 32418.67 119.06 4436.68 32724.41 2010-07-11 09:35:00.000 192 32418.70 119.03 4436.70 32724.48 2010-07-11 09:35:01.000 192 32418.74 119.06 4436.67 32724.44 2010-07-11 09:35:02.000 192 32418.75 119.08 4436.66 32724.48 2010-07-11 09:35:03.000 192 32418.77 119.03 4436.66 32724.38 2010-07-11 09:35:04.000 192 32418.72 118.97 4436.63 32724.52 2010-07-11 09:35:05.000 192 32418.75 118.96 4436.65 32724.43 2010-07-11 09:35:06.000 192 32418.75 118.99 4436.63 32724.44 2010-07-11 09:35:07.000 192 32418.69 118.97 4436.61 32724.49 2010-07-11 09:35:08.000 192 32418.73 118.96 4436.66 32724.47 2010-07-11 09:35:09.000 192 32418.75 118.96 4436.67 32724.44 2010-07-11 09:35:10.000 192 32418.71 118.96 4436.63 32724.46 2010-07-11 09:35:11.000 192 32418.77 118.97 4436.62 32724.49 2010-07-11 09:35:12.000 192 32418.77 118.99 4436.62 32724.47 2010-07-11 09:35:13.000 192 32418.78 118.94 4436.61 32724.41 2010-07-11 09:35:14.000 192 32418.75 118.90 4436.60 32724.56 2010-07-11 09:35:15.000 192 32418.72 118.88 4436.58 32724.44 2010-07-11 09:35:16.000 192 32418.70 118.89 4436.57 32724.49 2010-07-11 09:35:17.000 192 32418.74 118.87 4436.55 32724.54 2010-07-11 09:35:18.000 192 32418.69 118.85 4436.55 32724.53 2010-07-11 09:35:19.000 192 32418.71 118.83 4436.53 32724.51 2010-07-11 09:35:20.000 192 32418.74 118.86 4436.52 32724.51 2010-07-11 09:35:21.000 192 32418.76 118.83 4436.54 32724.49 2010-07-11 09:35:22.000 192 32418.77 118.83 4436.52 32724.43 2010-07-11 09:35:23.000 192 32418.77 118.84 4436.48 32724.58 2010-07-11 09:35:24.000 192 32418.76 118.88 4436.48 32724.49 2010-07-11 09:35:25.000 192 32418.72 118.85 4436.48 32724.53 2010-07-11 09:35:26.000 192 32418.72 118.85 4436.45 32724.56 2010-07-11 09:35:27.000 192 32418.77 118.84 4436.48 32724.53 2010-07-11 09:35:28.000 192 32418.78 118.81 4436.50 32724.53 2010-07-11 09:35:29.000 192 32418.81 118.81 4436.46 32724.53 2010-07-11 09:35:30.000 192 32418.83 118.83 4436.43 32724.52 2010-07-11 09:35:31.000 192 32418.84 118.79 4436.44 32724.55 2010-07-11 09:35:32.000 192 32418.79 118.81 4436.44 32724.55 2010-07-11 09:35:33.000 192 32418.80 118.77 4436.42 32724.51 2010-07-11 09:35:34.000 192 32418.83 118.73 4436.41 32724.49 2010-07-11 09:35:35.000 192 32418.84 118.73 4436.42 32724.56 2010-07-11 09:35:36.000 192 32418.83 118.79 4436.40 32724.52 2010-07-11 09:35:37.000 192 32418.84 118.74 4436.40 32724.58 2010-07-11 09:35:38.000 192 32418.88 118.77 4436.36 32724.53 2010-07-11 09:35:39.000 192 32418.88 118.76 4436.34 32724.52 2010-07-11 09:35:40.000 192 32418.87 118.78 4436.32 32724.62 2010-07-11 09:35:41.000 192 32418.90 118.80 4436.35 32724.49 2010-07-11 09:35:42.000 192 32418.88 118.80 4436.38 32724.54 2010-07-11 09:35:43.000 192 32418.85 118.79 4436.37 32724.62 2010-07-11 09:35:44.000 192 32418.85 118.82 4436.36 32724.56 2010-07-11 09:35:45.000 192 32418.89 118.82 4436.34 32724.56 2010-07-11 09:35:46.000 192 32418.88 118.83 4436.33 32724.59 2010-07-11 09:35:47.000 192 32418.90 118.86 4436.35 32724.49 2010-07-11 09:35:48.000 192 32418.87 118.87 4436.39 32724.60 2010-07-11 09:35:49.000 192 32418.81 118.83 4436.41 32724.57 2010-07-11 09:35:50.000 192 32418.88 118.79 4436.38 32724.62 2010-07-11 09:35:51.000 192 32418.88 118.78 4436.40 32724.63 2010-07-11 09:35:52.000 192 32418.88 118.82 4436.41 32724.54 2010-07-11 09:35:53.000 192 32418.86 118.80 4436.35 32724.56 2010-07-11 09:35:54.000 192 32418.84 118.75 4436.32 32724.57 2010-07-11 09:35:55.000 192 32418.84 118.76 4436.32 32724.67 2010-07-11 09:35:56.000 192 32418.86 118.75 4436.30 32724.51 2010-07-11 09:35:57.000 192 32418.86 118.72 4436.31 32724.51 2010-07-11 09:35:58.000 192 32418.87 118.73 4436.27 32724.60 2010-07-11 09:35:59.000 192 32418.88 118.70 4436.27 32724.62 2010-07-11 09:36:00.000 192 32418.88 118.68 4436.27 32724.52 2010-07-11 09:36:01.000 192 32418.88 118.70 4436.29 32724.59 2010-07-11 09:36:02.000 192 32418.88 118.73 4436.28 32724.65 2010-07-11 09:36:03.000 192 32418.91 118.70 4436.27 32724.58 2010-07-11 09:36:04.000 192 32418.93 118.71 4436.26 32724.59 2010-07-11 09:36:05.000 192 32418.96 118.70 4436.24 32724.65 2010-07-11 09:36:06.000 192 32418.96 118.69 4436.22 32724.47 2010-07-11 09:36:07.000 192 32418.93 118.70 4436.21 32724.67 2010-07-11 09:36:08.000 192 32418.90 118.71 4436.24 32724.60 2010-07-11 09:36:09.000 192 32418.91 118.70 4436.23 32724.57 2010-07-11 09:36:10.000 192 32418.90 118.70 4436.24 32724.56 2010-07-11 09:36:11.000 192 32418.91 118.72 4436.25 32724.65 2010-07-11 09:36:12.000 192 32418.91 118.74 4436.27 32724.69 2010-07-11 09:36:13.000 192 32418.94 118.72 4436.28 32724.62 2010-07-11 09:36:14.000 192 32418.95 118.71 4436.26 32724.54 2010-07-11 09:36:15.000 192 32418.96 118.69 4436.19 32724.57 2010-07-11 09:36:16.000 192 32418.90 118.70 4436.19 32724.63 2010-07-11 09:36:17.000 192 32418.91 118.69 4436.23 32724.59 2010-07-11 09:36:18.000 192 32418.93 118.69 4436.20 32724.56 2010-07-11 09:36:19.000 192 32418.90 118.65 4436.20 32724.59 2010-07-11 09:36:20.000 192 32418.90 118.65 4436.20 32724.58 2010-07-11 09:36:21.000 192 32418.91 118.65 4436.16 32724.59 2010-07-11 09:36:22.000 192 32418.91 118.64 4436.20 32724.48 2010-07-11 09:36:23.000 192 32418.91 118.63 4436.24 32724.70 2010-07-11 09:36:24.000 192 32418.88 118.62 4436.19 32724.60 2010-07-11 09:36:25.000 192 32418.94 118.66 4436.20 32724.61 2010-07-11 09:36:26.000 192 32418.91 118.68 4436.19 32724.57 2010-07-11 09:36:27.000 192 32418.93 118.66 4436.15 32724.56 2010-07-11 09:36:28.000 192 32418.92 118.68 4436.16 32724.68 2010-07-11 09:36:29.000 192 32418.97 118.67 4436.16 32724.65 2010-07-11 09:36:30.000 192 32418.96 118.71 4436.16 32724.64 2010-07-11 09:36:31.000 192 32418.96 118.66 4436.15 32724.61 2010-07-11 09:36:32.000 192 32418.97 118.65 4436.12 32724.58 2010-07-11 09:36:33.000 192 32418.99 118.63 4436.14 32724.62 2010-07-11 09:36:34.000 192 32418.97 118.62 4436.15 32724.60 2010-07-11 09:36:35.000 192 32418.97 118.61 4436.12 32724.70 2010-07-11 09:36:36.000 192 32418.95 118.61 4436.10 32724.54 2010-07-11 09:36:37.000 192 32418.96 118.57 4436.12 32724.57 2010-07-11 09:36:38.000 192 32418.95 118.59 4436.12 32724.63 2010-07-11 09:36:39.000 192 32418.97 118.57 4436.08 32724.56 2010-07-11 09:36:40.000 192 32418.97 118.56 4436.08 32724.58 2010-07-11 09:36:41.000 192 32419.00 118.57 4436.06 32724.61 2010-07-11 09:36:42.000 192 32419.00 118.58 4436.08 32724.64 2010-07-11 09:36:43.000 192 32419.00 118.60 4436.12 32724.74 2010-07-11 09:36:44.000 192 32419.02 118.58 4436.10 32724.60 2010-07-11 09:36:45.000 192 32419.03 118.57 4436.04 32724.57 2010-07-11 09:36:46.000 192 32418.99 118.56 4436.08 32724.58 2010-07-11 09:36:47.000 192 32418.96 118.58 4436.04 32724.62 2010-07-11 09:36:48.000 192 32418.95 118.59 4435.98 32724.72 2010-07-11 09:36:49.000 192 32418.99 118.59 4435.97 32724.66 2010-07-11 09:36:50.000 192 32418.99 118.58 4435.97 32724.63 2010-07-11 09:36:51.000 192 32418.99 118.59 4435.97 32724.56 2010-07-11 09:36:52.000 192 32418.99 118.60 4436.00 32724.63 2010-07-11 09:36:53.000 192 32419.03 118.63 4436.04 32724.62 2010-07-11 09:36:54.000 192 32419.08 118.63 4436.03 32724.68 2010-07-11 09:36:55.000 192 32419.08 118.62 4436.02 32724.61 2010-07-11 09:36:56.000 192 32419.08 118.61 4435.95 32724.65 2010-07-11 09:36:57.000 192 32419.04 118.63 4435.99 32724.65 2010-07-11 09:36:58.000 192 32419.03 118.64 4435.99 32724.57 2010-07-11 09:36:59.000 192 32419.01 118.63 4435.95 32724.71 2010-07-11 09:37:00.000 192 32419.02 118.64 4435.93 32724.65 2010-07-11 09:37:01.000 192 32419.06 118.67 4435.93 32724.65 2010-07-11 09:37:02.000 192 32419.12 118.65 4435.90 32724.63 2010-07-11 09:37:03.000 192 32419.12 118.61 4435.88 32724.67 2010-07-11 09:37:04.000 192 32419.11 118.65 4435.89 32724.71 2010-07-11 09:37:05.000 192 32419.08 118.63 4435.89 32724.65 2010-07-11 09:37:06.000 192 32419.03 118.56 4435.81 32724.68 2010-07-11 09:37:07.000 192 32419.05 118.58 4435.78 32724.54 2010-07-11 09:37:08.000 192 32419.06 118.60 4435.85 32724.70 2010-07-11 09:37:09.000 192 32419.05 118.59 4435.87 32724.62 2010-07-11 09:37:10.000 192 32419.04 118.58 4435.86 32724.74 2010-07-11 09:37:11.000 192 32419.04 118.57 4435.84 32724.64 2010-07-11 09:37:12.000 192 32419.06 118.54 4435.83 32724.68 2010-07-11 09:37:13.000 192 32419.03 118.53 4435.79 32724.71 2010-07-11 09:37:14.000 192 32419.07 118.52 4435.77 32724.67 2010-07-11 09:37:15.000 192 32419.08 118.50 4435.79 32724.71 2010-07-11 09:37:16.000 192 32419.08 118.49 4435.78 32724.62 2010-07-11 09:37:17.000 192 32419.09 118.49 4435.76 32724.73 2010-07-11 09:37:18.000 192 32419.10 118.52 4435.78 32724.70 2010-07-11 09:37:19.000 192 32419.11 118.54 4435.80 32724.63 2010-07-11 09:37:20.000 192 32419.10 118.51 4435.83 32724.81 2010-07-11 09:37:21.000 192 32419.07 118.53 4435.82 32724.69 2010-07-11 09:37:22.000 192 32419.04 118.52 4435.80 32724.70 2010-07-11 09:37:23.000 192 32419.03 118.49 4435.79 32724.69 2010-07-11 09:37:24.000 192 32419.07 118.48 4435.81 32724.68 2010-07-11 09:37:25.000 192 32419.08 118.45 4435.81 32724.70 2010-07-11 09:37:26.000 192 32419.08 118.42 4435.79 32724.75 2010-07-11 09:37:27.000 192 32419.11 118.44 4435.83 32724.63 2010-07-11 09:37:28.000 192 32419.12 118.47 4435.81 32724.77 2010-07-11 09:37:29.000 192 32419.13 118.41 4435.74 32724.66 2010-07-11 09:37:30.000 192 32419.11 118.41 4435.77 32724.60 2010-07-11 09:37:31.000 192 32419.14 118.43 4435.79 32724.72 2010-07-11 09:37:32.000 192 32419.11 118.45 4435.76 32724.68 2010-07-11 09:37:33.000 192 32419.10 118.46 4435.73 32724.74 2010-07-11 09:37:34.000 192 32419.08 118.49 4435.70 32724.61 2010-07-11 09:37:35.000 192 32419.09 118.46 4435.68 32724.72 2010-07-11 09:37:36.000 192 32419.10 118.45 4435.70 32724.73 2010-07-11 09:37:37.000 192 32419.10 118.45 4435.72 32724.70 2010-07-11 09:37:38.000 192 32419.10 118.46 4435.71 32724.68 2010-07-11 09:37:39.000 192 32419.08 118.46 4435.74 32724.75 2010-07-11 09:37:40.000 192 32419.05 118.47 4435.73 32724.62 2010-07-11 09:37:41.000 192 32419.04 118.46 4435.67 32724.75 2010-07-11 09:37:42.000 192 32419.05 118.49 4435.63 32724.66 2010-07-11 09:37:43.000 192 32419.11 118.44 4435.68 32724.74 2010-07-11 09:37:44.000 192 32419.06 118.47 4435.71 32724.69 2010-07-11 09:37:45.000 192 32419.08 118.48 4435.72 32724.65 2010-07-11 09:37:46.000 192 32419.08 118.49 4435.71 32724.61 2010-07-11 09:37:47.000 192 32419.07 118.44 4435.69 32724.69 2010-07-11 09:37:48.000 192 32419.06 118.40 4435.66 32724.67 2010-07-11 09:37:49.000 192 32419.12 118.44 4435.66 32724.73 2010-07-11 09:37:50.000 192 32419.10 118.47 4435.66 32724.67 2010-07-11 09:37:51.000 192 32419.07 118.46 4435.66 32724.70 2010-07-11 09:37:52.000 192 32419.06 118.41 4435.67 32724.69 2010-07-11 09:37:53.000 192 32419.09 118.45 4435.65 32724.72 2010-07-11 09:37:54.000 192 32419.07 118.46 4435.60 32724.73 2010-07-11 09:37:55.000 192 32419.06 118.45 4435.65 32724.61 2010-07-11 09:37:56.000 192 32419.05 118.44 4435.67 32724.73 2010-07-11 09:37:57.000 192 32419.05 118.37 4435.65 32724.63 2010-07-11 09:37:58.000 192 32419.07 118.40 4435.65 32724.65 2010-07-11 09:37:59.000 192 32419.08 118.39 4435.62 32724.78 2010-07-11 09:38:00.000 192 32419.04 118.41 4435.59 32724.70 2010-07-11 09:38:01.000 192 32419.02 118.40 4435.56 32724.60 2010-07-11 09:38:02.000 192 32419.02 118.40 4435.59 32724.71 2010-07-11 09:38:03.000 192 32419.04 118.38 4435.56 32724.67 2010-07-11 09:38:04.000 192 32419.07 118.34 4435.58 32724.68 2010-07-11 09:38:05.000 192 32419.07 118.34 4435.56 32724.60 2010-07-11 09:38:06.000 192 32419.06 118.34 4435.56 32724.72 2010-07-11 09:38:07.000 192 32419.06 118.33 4435.54 32724.75 2010-07-11 09:38:08.000 192 32419.03 118.36 4435.53 32724.63 2010-07-11 09:38:09.000 192 32419.04 118.38 4435.53 32724.69 2010-07-11 09:38:10.000 192 32419.04 118.35 4435.52 32724.71 2010-07-11 09:38:11.000 192 32419.07 118.33 4435.51 32724.60 2010-07-11 09:38:12.000 192 32419.05 118.33 4435.49 32724.64 2010-07-11 09:38:13.000 192 32419.07 118.33 4435.52 32724.69 2010-07-11 09:38:14.000 192 32419.08 118.35 4435.55 32724.70 2010-07-11 09:38:15.000 192 32419.05 118.35 4435.56 32724.66 2010-07-11 09:38:16.000 192 32419.04 118.38 4435.51 32724.72 2010-07-11 09:38:17.000 192 32419.06 118.37 4435.52 32724.63 2010-07-11 09:38:18.000 192 32419.07 118.34 4435.54 32724.68 2010-07-11 09:38:19.000 192 32419.07 118.34 4435.55 32724.66 2010-07-11 09:38:20.000 192 32419.10 118.34 4435.52 32724.73 2010-07-11 09:38:21.000 192 32419.12 118.33 4435.48 32724.67 2010-07-11 09:38:22.000 192 32419.06 118.36 4435.49 32724.73 2010-07-11 09:38:23.000 192 32419.06 118.34 4435.47 32724.74 2010-07-11 09:38:24.000 192 32419.05 118.31 4435.45 32724.64 2010-07-11 09:38:25.000 192 32419.08 118.31 4435.44 32724.72 2010-07-11 09:38:26.000 192 32419.09 118.31 4435.48 32724.70 2010-07-11 09:38:27.000 192 32419.11 118.28 4435.51 32724.69 2010-07-11 09:38:28.000 192 32419.13 118.29 4435.51 32724.69 2010-07-11 09:38:29.000 192 32419.09 118.30 4435.49 32724.75 2010-07-11 09:38:30.000 192 32419.07 118.33 4435.46 32724.76 2010-07-11 09:38:31.000 192 32419.12 118.33 4435.40 32724.65 2010-07-11 09:38:32.000 192 32419.09 118.31 4435.39 32724.70 2010-07-11 09:38:33.000 192 32419.10 118.32 4435.38 32724.79 2010-07-11 09:38:34.000 192 32419.11 118.28 4435.39 32724.76 2010-07-11 09:38:35.000 192 32419.13 118.25 4435.38 32724.75 2010-07-11 09:38:36.000 192 32419.10 118.27 4435.36 32724.67 2010-07-11 09:38:37.000 192 32419.09 118.25 4435.42 32724.69 2010-07-11 09:38:38.000 192 32419.10 118.24 4435.39 32724.64 2010-07-11 09:38:39.000 192 32419.09 118.24 4435.38 32724.73 2010-07-11 09:38:40.000 192 32419.05 118.27 4435.38 32724.71 2010-07-11 09:38:41.000 192 32419.09 118.25 4435.42 32724.68 2010-07-11 09:38:42.000 192 32419.13 118.27 4435.44 32724.76 2010-07-11 09:38:43.000 192 32419.08 118.28 4435.43 32724.74 2010-07-11 09:38:44.000 192 32419.07 118.27 4435.39 32724.62 2010-07-11 09:38:45.000 192 32419.08 118.27 4435.40 32724.72 2010-07-11 09:38:46.000 192 32419.06 118.26 4435.36 32724.77 2010-07-11 09:38:47.000 192 32419.05 118.26 4435.33 32724.65 2010-07-11 09:38:48.000 192 32419.06 118.25 4435.32 32724.77 2010-07-11 09:38:49.000 192 32419.06 118.26 4435.31 32724.59 2010-07-11 09:38:50.000 192 32419.06 118.26 4435.30 32724.74 2010-07-11 09:38:51.000 192 32419.05 118.23 4435.29 32724.70 2010-07-11 09:38:52.000 192 32419.06 118.23 4435.29 32724.69 2010-07-11 09:38:53.000 192 32419.09 118.25 4435.32 32724.64 2010-07-11 09:38:54.000 192 32419.01 118.24 4435.37 32724.69 2010-07-11 09:38:55.000 192 32419.03 118.22 4435.40 32724.65 2010-07-11 09:38:56.000 192 32419.07 118.24 4435.39 32724.66 2010-07-11 09:38:57.000 192 32419.07 118.26 4435.36 32724.75 2010-07-11 09:38:58.000 192 32419.07 118.29 4435.35 32724.66 2010-07-11 09:38:59.000 192 32419.06 118.28 4435.36 32724.60 2010-07-11 09:39:00.000 192 32419.05 118.29 4435.37 32724.66 2010-07-11 09:39:01.000 192 32419.10 118.25 4435.34 32724.66 2010-07-11 09:39:02.000 192 32419.05 118.22 4435.31 32724.65 2010-07-11 09:39:03.000 192 32419.04 118.21 4435.31 32724.49 2010-07-11 09:39:04.000 192 32419.03 118.19 4435.32 32724.83 2010-07-11 09:39:05.000 192 32419.04 118.20 4435.28 32724.62 2010-07-11 09:39:06.000 192 32419.04 118.22 4435.28 32724.67 2010-07-11 09:39:07.000 192 32419.08 118.22 4435.33 32724.63 2010-07-11 09:39:08.000 192 32419.09 118.19 4435.31 32724.67 2010-07-11 09:39:09.000 192 32419.11 118.16 4435.32 32724.61 2010-07-11 09:39:10.000 192 32419.11 118.18 4435.30 32724.57 2010-07-11 09:39:11.000 192 32419.10 118.17 4435.24 32724.67 2010-07-11 09:39:12.000 192 32419.09 118.17 4435.26 32724.62 2010-07-11 09:39:13.000 192 32419.10 118.17 4435.27 32724.57 2010-07-11 09:39:14.000 192 32419.08 118.18 4435.22 32724.73 2010-07-11 09:39:15.000 192 32419.07 118.17 4435.24 32724.61 2010-07-11 09:39:16.000 192 32419.09 118.15 4435.20 32724.67 2010-07-11 09:39:17.000 192 32419.08 118.19 4435.19 32724.67 2010-07-11 09:39:18.000 192 32419.04 118.19 4435.17 32724.63 2010-07-11 09:39:19.000 192 32419.07 118.18 4435.13 32724.60 2010-07-11 09:39:20.000 192 32419.06 118.20 4435.14 32724.64 2010-07-11 09:39:21.000 192 32419.04 118.20 4435.15 32724.64 2010-07-11 09:39:22.000 192 32419.05 118.20 4435.14 32724.63 2010-07-11 09:39:23.000 192 32419.06 118.21 4435.15 32724.62 2010-07-11 09:39:24.000 192 32419.10 118.24 4435.15 32724.65 2010-07-11 09:39:25.000 192 32419.08 118.20 4435.13 32724.67 2010-07-11 09:39:26.000 192 32419.10 118.18 4435.09 32724.56 2010-07-11 09:39:27.000 192 32419.12 118.15 4435.06 32724.66 2010-07-11 09:39:28.000 192 32419.13 118.17 4435.14 32724.63 2010-07-11 09:39:29.000 192 32419.13 118.15 4435.18 32724.60 2010-07-11 09:39:30.000 192 32419.11 118.15 4435.14 32724.68 2010-07-11 09:39:31.000 192 32419.10 118.15 4435.11 32724.64 2010-07-11 09:39:32.000 192 32419.10 118.18 4435.08 32724.62 2010-07-11 09:39:33.000 192 32419.10 118.17 4435.09 32724.62 2010-07-11 09:39:34.000 192 32419.10 118.15 4435.10 32724.68 2010-07-11 09:39:35.000 192 32419.12 118.09 4435.07 32724.64 2010-07-11 09:39:36.000 192 32419.11 118.09 4435.06 32724.61 2010-07-11 09:39:37.000 192 32419.13 118.11 4435.04 32724.65 2010-07-11 09:39:38.000 192 32419.12 118.10 4435.04 32724.64 2010-07-11 09:39:39.000 192 32419.10 118.11 4435.06 32724.59 2010-07-11 09:39:40.000 192 32419.09 118.12 4435.06 32724.60 2010-07-11 09:39:41.000 192 32419.08 118.10 4435.09 32724.69 2010-07-11 09:39:42.000 192 32419.11 118.10 4435.10 32724.56 2010-07-11 09:39:43.000 192 32419.11 118.09 4435.08 32724.65 2010-07-11 09:39:44.000 192 32419.11 118.08 4435.11 32724.71 2010-07-11 09:39:45.000 192 32419.14 118.07 4435.08 32724.61 2010-07-11 09:39:46.000 192 32419.14 118.07 4435.08 32724.69 2010-07-11 09:39:47.000 192 32419.13 118.08 4435.05 32724.68 2010-07-11 09:39:48.000 192 32419.12 118.10 4435.01 32724.71 2010-07-11 09:39:49.000 192 32419.14 118.04 4434.99 32724.70 2010-07-11 09:39:50.000 192 32419.15 118.08 4434.98 32724.69 2010-07-11 09:39:51.000 192 32419.14 118.05 4434.97 32724.64 2010-07-11 09:39:52.000 192 32419.14 118.04 4434.98 32724.69 2010-07-11 09:39:53.000 192 32419.19 118.05 4434.98 32724.60 2010-07-11 09:39:54.000 192 32419.21 117.99 4434.99 32724.75 2010-07-11 09:39:55.000 192 32419.20 117.99 4434.98 32724.74 2010-07-11 09:39:56.000 192 32419.17 118.03 4434.96 32724.61 2010-07-11 09:39:57.000 192 32419.19 118.04 4434.89 32724.70 2010-07-11 09:39:58.000 192 32419.16 118.07 4434.92 32724.73 2010-07-11 09:39:59.000 192 32419.16 118.05 4434.95 32724.69 2010-07-11 09:40:00.000 192 32419.18 118.04 4434.95 32724.76 2010-07-11 09:40:01.000 192 32419.18 118.07 4434.94 32724.61 2010-07-11 09:40:02.000 192 32419.20 118.06 4434.93 32724.78 2010-07-11 09:40:03.000 192 32419.19 118.03 4434.92 32724.75 2010-07-11 09:40:04.000 192 32419.21 118.02 4434.88 32724.80 2010-07-11 09:40:05.000 192 32419.21 118.01 4434.87 32724.61 2010-07-11 09:40:06.000 192 32419.20 118.03 4434.88 32724.77 2010-07-11 09:40:07.000 192 32419.20 118.00 4434.89 32724.75 2010-07-11 09:40:08.000 192 32419.19 118.03 4434.88 32724.74 2010-07-11 09:40:09.000 192 32419.17 118.04 4434.82 32724.81 2010-07-11 09:40:10.000 192 32419.18 118.04 4434.85 32724.69 2010-07-11 09:40:11.000 192 32419.17 118.02 4434.84 32724.79 2010-07-11 09:40:12.000 192 32419.19 118.06 4434.85 32724.78 2010-07-11 09:40:13.000 192 32419.22 118.03 4434.86 32724.81 2010-07-11 09:40:14.000 192 32419.24 118.03 4434.84 32724.75 2010-07-11 09:40:15.000 192 32419.25 117.99 4434.81 32724.75 2010-07-11 09:40:16.000 192 32419.22 118.01 4434.83 32724.76 2010-07-11 09:40:17.000 192 32419.24 117.98 4434.81 32724.76 2010-07-11 09:40:18.000 192 32419.27 117.98 4434.79 32724.79 2010-07-11 09:40:19.000 192 32419.28 117.96 4434.83 32724.88 2010-07-11 09:40:20.000 192 32419.24 117.97 4434.87 32724.71 2010-07-11 09:40:21.000 192 32419.24 117.99 4434.87 32724.78 2010-07-11 09:40:22.000 192 32419.23 117.97 4434.83 32724.69 2010-07-11 09:40:23.000 192 32419.26 118.01 4434.81 32724.78 2010-07-11 09:40:24.000 192 32419.26 118.00 4434.82 32724.80 2010-07-11 09:40:25.000 192 32419.27 117.98 4434.87 32724.80 2010-07-11 09:40:26.000 192 32419.30 117.98 4434.79 32724.83 2010-07-11 09:40:27.000 192 32419.30 117.97 4434.76 32724.74 2010-07-11 09:40:28.000 192 32419.30 117.94 4434.78 32724.80 2010-07-11 09:40:29.000 192 32419.30 117.93 4434.80 32724.83 2010-07-11 09:40:30.000 192 32419.32 117.94 4434.80 32724.79 2010-07-11 09:40:31.000 192 32419.37 117.92 4434.82 32724.77 2010-07-11 09:40:32.000 192 32419.36 117.91 4434.78 32724.78 2010-07-11 09:40:33.000 192 32419.36 117.91 4434.77 32724.77 2010-07-11 09:40:34.000 192 32419.38 117.88 4434.78 32724.77 2010-07-11 09:40:35.000 192 32419.39 117.84 4434.78 32724.78 2010-07-11 09:40:36.000 192 32419.37 117.85 4434.79 32724.78 2010-07-11 09:40:37.000 192 32419.38 117.83 4434.77 32724.81 2010-07-11 09:40:38.000 192 32419.36 117.84 4434.77 32724.70 2010-07-11 09:40:39.000 192 32419.37 117.83 4434.74 32724.74 2010-07-11 09:40:40.000 192 32419.38 117.85 4434.72 32724.84 2010-07-11 09:40:41.000 192 32419.39 117.86 4434.72 32724.80 2010-07-11 09:40:42.000 192 32419.40 117.87 4434.72 32724.75 2010-07-11 09:40:43.000 192 32419.41 117.86 4434.70 32724.81 2010-07-11 09:40:44.000 192 32419.40 117.89 4434.70 32724.83 2010-07-11 09:40:45.000 192 32419.42 117.83 4434.71 32724.72 2010-07-11 09:40:46.000 192 32419.41 117.83 4434.70 32724.77 2010-07-11 09:40:47.000 192 32419.41 117.86 4434.69 32724.78 2010-07-11 09:40:48.000 192 32419.41 117.85 4434.70 32724.80 2010-07-11 09:40:49.000 192 32419.39 117.85 4434.67 32724.74 2010-07-11 09:40:50.000 192 32419.37 117.85 4434.68 32724.84 2010-07-11 09:40:51.000 192 32419.37 117.86 4434.67 32724.78 2010-07-11 09:40:52.000 192 32419.35 117.89 4434.64 32724.77 2010-07-11 09:40:53.000 192 32419.41 117.88 4434.61 32724.81 2010-07-11 09:40:54.000 192 32419.40 117.91 4434.61 32724.78 2010-07-11 09:40:55.000 192 32419.41 117.84 4434.56 32724.80 2010-07-11 09:40:56.000 192 32419.36 117.84 4434.56 32724.78 2010-07-11 09:40:57.000 192 32419.43 117.81 4434.59 32724.78 2010-07-11 09:40:58.000 192 32419.45 117.82 4434.64 32724.85 2010-07-11 09:40:59.000 192 32419.47 117.79 4434.60 32724.77 2010-07-11 09:41:00.000 192 32419.45 117.78 4434.61 32724.77 2010-07-11 09:41:01.000 192 32419.45 117.82 4434.60 32724.82 2010-07-11 09:41:02.000 192 32419.42 117.82 4434.60 32724.85 2010-07-11 09:41:03.000 192 32419.39 117.80 4434.59 32724.71 2010-07-11 09:41:04.000 192 32419.41 117.78 4434.57 32724.81 2010-07-11 09:41:05.000 192 32419.42 117.78 4434.55 32724.74 2010-07-11 09:41:06.000 192 32419.40 117.78 4434.53 32724.79 2010-07-11 09:41:07.000 192 32419.41 117.76 4434.54 32724.77 2010-07-11 09:41:08.000 192 32419.40 117.78 4434.52 32724.77 2010-07-11 09:41:09.000 192 32419.40 117.78 4434.56 32724.83 2010-07-11 09:41:10.000 192 32419.42 117.82 4434.53 32724.77 2010-07-11 09:41:11.000 192 32419.42 117.78 4434.52 32724.85 2010-07-11 09:41:12.000 192 32419.40 117.77 4434.50 32724.82 2010-07-11 09:41:13.000 192 32419.38 117.79 4434.46 32724.75 2010-07-11 09:41:14.000 192 32419.39 117.80 4434.46 32724.85 2010-07-11 09:41:15.000 192 32419.40 117.80 4434.44 32724.79 2010-07-11 09:41:16.000 192 32419.36 117.76 4434.46 32724.83 2010-07-11 09:41:17.000 192 32419.40 117.79 4434.49 32724.77 2010-07-11 09:41:18.000 192 32419.39 117.82 4434.49 32724.78 2010-07-11 09:41:19.000 192 32419.39 117.82 4434.46 32724.81 2010-07-11 09:41:20.000 192 32419.38 117.81 4434.46 32724.72 2010-07-11 09:41:21.000 192 32419.41 117.76 4434.50 32724.74 2010-07-11 09:41:22.000 192 32419.40 117.74 4434.45 32724.78 2010-07-11 09:41:23.000 192 32419.41 117.80 4434.44 32724.80 2010-07-11 09:41:24.000 192 32419.40 117.85 4434.46 32724.74 2010-07-11 09:41:25.000 192 32419.35 117.84 4434.46 32724.77 2010-07-11 09:41:26.000 192 32419.40 117.84 4434.45 32724.77 2010-07-11 09:41:27.000 192 32419.40 117.83 4434.45 32724.68 2010-07-11 09:41:28.000 192 32419.37 117.80 4434.41 32724.72 2010-07-11 09:41:29.000 192 32419.36 117.80 4434.44 32724.67 2010-07-11 09:41:30.000 192 32419.37 117.80 4434.41 32724.70 2010-07-11 09:41:31.000 192 32419.38 117.82 4434.38 32724.77 2010-07-11 09:41:32.000 192 32419.36 117.84 4434.35 32724.71 2010-07-11 09:41:33.000 192 32419.36 117.85 4434.38 32724.75 2010-07-11 09:41:34.000 192 32419.33 117.85 4434.40 32724.69 2010-07-11 09:41:35.000 192 32419.28 117.84 4434.42 32724.68 2010-07-11 09:41:36.000 192 32419.31 117.83 4434.40 32724.75 2010-07-11 09:41:37.000 192 32419.32 117.78 4434.39 32724.75 2010-07-11 09:41:38.000 192 32419.31 117.77 4434.38 32724.64 2010-07-11 09:41:39.000 192 32419.32 117.78 4434.39 32724.67 2010-07-11 09:41:40.000 192 32419.32 117.81 4434.37 32724.79 2010-07-11 09:41:41.000 192 32419.31 117.79 4434.36 32724.65 2010-07-11 09:41:42.000 192 32419.29 117.77 4434.38 32724.72 2010-07-11 09:41:43.000 192 32419.27 117.79 4434.35 32724.75 2010-07-11 09:41:44.000 192 32419.30 117.81 4434.35 32724.68 2010-07-11 09:41:45.000 192 32419.32 117.80 4434.36 32724.68 2010-07-11 09:41:46.000 192 32419.30 117.79 4434.33 32724.74 2010-07-11 09:41:47.000 192 32419.30 117.76 4434.32 32724.80 2010-07-11 09:41:48.000 192 32419.31 117.75 4434.32 32724.70 2010-07-11 09:41:49.000 192 32419.29 117.77 4434.32 32724.75 2010-07-11 09:41:50.000 192 32419.33 117.79 4434.33 32724.69 2010-07-11 09:41:51.000 192 32419.32 117.74 4434.29 32724.74 2010-07-11 09:41:52.000 192 32419.29 117.74 4434.33 32724.77 2010-07-11 09:41:53.000 192 32419.31 117.74 4434.32 32724.71 2010-07-11 09:41:54.000 192 32419.34 117.79 4434.32 32724.70 2010-07-11 09:41:55.000 192 32419.36 117.75 4434.32 32724.72 2010-07-11 09:41:56.000 192 32419.33 117.72 4434.32 32724.67 2010-07-11 09:41:57.000 192 32419.35 117.74 4434.27 32724.64 2010-07-11 09:41:58.000 192 32419.39 117.73 4434.24 32724.67 2010-07-11 09:41:59.000 192 32419.36 117.70 4434.27 32724.68 2010-07-11 09:42:00.000 192 32419.37 117.71 4434.28 32724.74 2010-07-11 09:42:01.000 192 32419.37 117.72 4434.26 32724.77 2010-07-11 09:42:02.000 192 32419.32 117.69 4434.23 32724.81 2010-07-11 09:42:03.000 192 32419.36 117.69 4434.24 32724.62 2010-07-11 09:42:04.000 192 32419.39 117.68 4434.23 32724.78 2010-07-11 09:42:05.000 192 32419.38 117.68 4434.20 32724.67 2010-07-11 09:42:06.000 192 32419.40 117.71 4434.14 32724.79 2010-07-11 09:42:07.000 192 32419.40 117.68 4434.15 32724.68 2010-07-11 09:42:08.000 192 32419.39 117.67 4434.18 32724.72 2010-07-11 09:42:09.000 192 32419.42 117.65 4434.15 32724.79 2010-07-11 09:42:10.000 192 32419.42 117.61 4434.15 32724.78 2010-07-11 09:42:11.000 192 32419.38 117.62 4434.17 32724.69 2010-07-11 09:42:12.000 192 32419.39 117.62 4434.17 32724.69 2010-07-11 09:42:13.000 192 32419.40 117.60 4434.19 32724.79 2010-07-11 09:42:14.000 192 32419.42 117.62 4434.18 32724.82 2010-07-11 09:42:15.000 192 32419.41 117.62 4434.17 32724.75 2010-07-11 09:42:16.000 192 32419.41 117.60 4434.16 32724.83 2010-07-11 09:42:17.000 192 32419.46 117.57 4434.15 32724.79 2010-07-11 09:42:18.000 192 32419.43 117.57 4434.17 32724.78 2010-07-11 09:42:19.000 192 32419.41 117.59 4434.16 32724.77 2010-07-11 09:42:20.000 192 32419.42 117.62 4434.11 32724.86 2010-07-11 09:42:21.000 192 32419.40 117.59 4434.15 32724.76 2010-07-11 09:42:22.000 192 32419.42 117.57 4434.20 32724.83 2010-07-11 09:42:23.000 192 32419.46 117.57 4434.18 32724.77 2010-07-11 09:42:24.000 192 32419.45 117.58 4434.14 32724.83 2010-07-11 09:42:25.000 192 32419.45 117.57 4434.14 32724.84 2010-07-11 09:42:26.000 192 32419.41 117.59 4434.17 32724.72 2010-07-11 09:42:27.000 192 32419.41 117.57 4434.14 32724.86 2010-07-11 09:42:28.000 192 32419.46 117.58 4434.13 32724.81 2010-07-11 09:42:29.000 192 32419.46 117.54 4434.12 32724.83 2010-07-11 09:42:30.000 192 32419.44 117.52 4434.13 32724.80 2010-07-11 09:42:31.000 192 32419.45 117.54 4434.07 32724.81 2010-07-11 09:42:32.000 192 32419.47 117.57 4434.05 32724.78 2010-07-11 09:42:33.000 192 32419.50 117.56 4434.03 32724.89 2010-07-11 09:42:34.000 192 32419.47 117.52 4434.04 32724.89 2010-07-11 09:42:35.000 192 32419.50 117.52 4434.08 32724.81 2010-07-11 09:42:36.000 192 32419.50 117.51 4434.08 32724.80 2010-07-11 09:42:37.000 192 32419.51 117.51 4434.05 32724.83 2010-07-11 09:42:38.000 192 32419.55 117.56 4434.06 32724.83 2010-07-11 09:42:39.000 192 32419.56 117.54 4434.09 32724.89 2010-07-11 09:42:40.000 192 32419.55 117.54 4434.08 32724.84 2010-07-11 09:42:41.000 192 32419.57 117.54 4434.02 32724.87 2010-07-11 09:42:42.000 192 32419.58 117.53 4434.01 32724.85 2010-07-11 09:42:43.000 192 32419.62 117.48 4434.00 32724.85 2010-07-11 09:42:44.000 192 32419.60 117.54 4434.02 32724.92 2010-07-11 09:42:45.000 192 32419.59 117.59 4434.04 32724.83 2010-07-11 09:42:46.000 192 32419.60 117.56 4434.03 32724.96 2010-07-11 09:42:47.000 192 32419.61 117.56 4434.02 32724.82 2010-07-11 09:42:48.000 192 32419.60 117.52 4434.00 32724.90 2010-07-11 09:42:49.000 192 32419.60 117.48 4433.99 32724.84 2010-07-11 09:42:50.000 192 32419.60 117.49 4433.99 32724.92 2010-07-11 09:42:51.000 192 32419.62 117.48 4433.95 32724.90 2010-07-11 09:42:52.000 192 32419.66 117.46 4433.95 32724.91 2010-07-11 09:42:53.000 192 32419.69 117.44 4433.95 32724.89 2010-07-11 09:42:54.000 192 32419.65 117.43 4433.95 32724.93 2010-07-11 09:42:55.000 192 32419.64 117.42 4433.94 32724.99 2010-07-11 09:42:56.000 192 32419.63 117.46 4433.96 32724.97 2010-07-11 09:42:57.000 192 32419.62 117.48 4433.94 32724.97 2010-07-11 09:42:58.000 192 32419.65 117.49 4433.92 32724.99 2010-07-11 09:42:59.000 192 32419.70 117.47 4433.96 32724.94 2010-07-11 09:43:00.000 192 32419.67 117.43 4433.94 32724.98 2010-07-11 09:43:01.000 192 32419.68 117.42 4433.90 32724.94 2010-07-11 09:43:02.000 192 32419.63 117.42 4433.88 32724.92 2010-07-11 09:43:03.000 192 32419.65 117.39 4433.86 32724.97 2010-07-11 09:43:04.000 192 32419.67 117.39 4433.88 32725.03 2010-07-11 09:43:05.000 192 32419.65 117.41 4433.89 32724.98 2010-07-11 09:43:06.000 192 32419.65 117.37 4433.90 32725.00 2010-07-11 09:43:07.000 192 32419.69 117.39 4433.84 32725.00 2010-07-11 09:43:08.000 192 32419.71 117.35 4433.84 32724.90 2010-07-11 09:43:09.000 192 32419.71 117.34 4433.82 32724.97 2010-07-11 09:43:10.000 192 32419.71 117.35 4433.81 32725.04 2010-07-11 09:43:11.000 192 32419.75 117.36 4433.84 32724.93 2010-07-11 09:43:12.000 192 32419.72 117.35 4433.85 32725.09 2010-07-11 09:43:13.000 192 32419.67 117.33 4433.83 32724.99 2010-07-11 09:43:14.000 192 32419.67 117.32 4433.83 32725.03 2010-07-11 09:43:15.000 192 32419.70 117.33 4433.80 32725.05 2010-07-11 09:43:16.000 192 32419.72 117.31 4433.80 32724.97 2010-07-11 09:43:17.000 192 32419.72 117.33 4433.82 32725.11 2010-07-11 09:43:18.000 192 32419.70 117.35 4433.78 32725.03 2010-07-11 09:43:19.000 192 32419.71 117.32 4433.73 32725.06 2010-07-11 09:43:20.000 192 32419.72 117.34 4433.71 32724.99 2010-07-11 09:43:21.000 192 32419.74 117.29 4433.74 32725.03 2010-07-11 09:43:22.000 192 32419.77 117.27 4433.71 32725.07 2010-07-11 09:43:23.000 192 32419.77 117.23 4433.71 32725.10 2010-07-11 09:43:24.000 192 32419.79 117.25 4433.70 32724.98 2010-07-11 09:43:25.000 192 32419.78 117.21 4433.68 32725.13 2010-07-11 09:43:26.000 192 32419.76 117.21 4433.70 32725.05 2010-07-11 09:43:27.000 192 32419.78 117.20 4433.66 32725.14 2010-07-11 09:43:28.000 192 32419.76 117.24 4433.72 32725.14 2010-07-11 09:43:29.000 192 32419.77 117.21 4433.69 32725.05 2010-07-11 09:43:30.000 192 32419.81 117.17 4433.63 32725.11 2010-07-11 09:43:31.000 192 32419.84 117.14 4433.63 32725.16 2010-07-11 09:43:32.000 192 32419.84 117.19 4433.66 32725.18 2010-07-11 09:43:33.000 192 32419.85 117.20 4433.64 32725.20 2010-07-11 09:43:34.000 192 32419.87 117.22 4433.62 32725.17 2010-07-11 09:43:35.000 192 32419.89 117.17 4433.63 32725.20 2010-07-11 09:43:36.000 192 32419.93 117.14 4433.60 32725.24 2010-07-11 09:43:37.000 192 32419.92 117.14 4433.60 32725.13 2010-07-11 09:43:38.000 192 32419.92 117.13 4433.64 32725.22 2010-07-11 09:43:39.000 192 32419.90 117.15 4433.60 32725.17 2010-07-11 09:43:40.000 192 32419.90 117.12 4433.62 32725.20 2010-07-11 09:43:41.000 192 32419.92 117.05 4433.65 32725.18 2010-07-11 09:43:42.000 192 32419.92 117.05 4433.65 32725.09 2010-07-11 09:43:43.000 192 32419.95 117.06 4433.62 32725.21 2010-07-11 09:43:44.000 192 32419.96 117.06 4433.61 32725.11 2010-07-11 09:43:45.000 192 32419.94 117.06 4433.63 32725.19 2010-07-11 09:43:46.000 192 32419.91 117.03 4433.62 32725.21 2010-07-11 09:43:47.000 192 32419.92 117.01 4433.62 32725.26 2010-07-11 09:43:48.000 192 32419.92 117.04 4433.59 32725.19 2010-07-11 09:43:49.000 192 32419.94 117.05 4433.57 32725.26 2010-07-11 09:43:50.000 192 32419.95 117.03 4433.57 32725.21 2010-07-11 09:43:51.000 192 32419.96 117.04 4433.56 32725.19 2010-07-11 09:43:52.000 192 32419.93 117.06 4433.56 32725.17 2010-07-11 09:43:53.000 192 32419.94 117.04 4433.56 32725.20 2010-07-11 09:43:54.000 192 32419.92 117.04 4433.55 32725.36 2010-07-11 09:43:55.000 192 32419.96 117.01 4433.51 32725.21 2010-07-11 09:43:56.000 192 32420.00 116.96 4433.44 32725.22 2010-07-11 09:43:57.000 192 32419.98 116.95 4433.45 32725.27 2010-07-11 09:43:58.000 192 32419.98 116.96 4433.50 32725.18 2010-07-11 09:43:59.000 192 32420.00 116.98 4433.48 32725.25 2010-07-11 09:44:00.000 192 32420.00 116.99 4433.49 32725.24 2010-07-11 09:44:01.000 192 32420.00 117.02 4433.46 32725.18 2010-07-11 09:44:02.000 192 32420.03 117.02 4433.42 32725.29 2010-07-11 09:44:03.000 192 32420.02 117.02 4433.44 32725.29 2010-07-11 09:44:04.000 192 32420.03 117.00 4433.49 32725.21 2010-07-11 09:44:05.000 192 32420.06 116.96 4433.47 32725.31 2010-07-11 09:44:06.000 192 32420.06 116.98 4433.43 32725.41 2010-07-11 09:44:07.000 192 32420.04 117.01 4433.40 32725.28 2010-07-11 09:44:08.000 192 32420.01 117.03 4433.40 32725.28 2010-07-11 09:44:09.000 192 32420.04 117.04 4433.41 32725.35 2010-07-11 09:44:10.000 192 32420.03 117.01 4433.38 32725.29 2010-07-11 09:44:11.000 192 32420.08 116.97 4433.37 32725.34 2010-07-11 09:44:12.000 192 32420.10 116.98 4433.34 32725.26 2010-07-11 09:44:13.000 192 32420.05 116.98 4433.35 32725.33 2010-07-11 09:44:14.000 192 32420.03 116.97 4433.33 32725.27 2010-07-11 09:44:15.000 192 32420.04 116.93 4433.35 32725.36 2010-07-11 09:44:16.000 192 32420.03 116.94 4433.33 32725.40 2010-07-11 09:44:17.000 192 32420.05 116.95 4433.31 32725.23 2010-07-11 09:44:18.000 192 32420.08 116.92 4433.31 32725.31 2010-07-11 09:44:19.000 192 32420.08 116.89 4433.31 32725.29 2010-07-11 09:44:20.000 192 32420.08 116.86 4433.34 32725.38 2010-07-11 09:44:21.000 192 32420.11 116.88 4433.34 32725.32 2010-07-11 09:44:22.000 192 32420.07 116.89 4433.32 32725.28 2010-07-11 09:44:23.000 192 32420.08 116.87 4433.31 32725.32 2010-07-11 09:44:24.000 192 32420.04 116.91 4433.30 32725.35 2010-07-11 09:44:25.000 192 32420.04 116.90 4433.29 32725.28 2010-07-11 09:44:26.000 192 32420.04 116.87 4433.29 32725.28 2010-07-11 09:44:27.000 192 32420.07 116.84 4433.28 32725.33 2010-07-11 09:44:28.000 192 32420.07 116.87 4433.32 32725.34 2010-07-11 09:44:29.000 192 32420.06 116.87 4433.33 32725.32 2010-07-11 09:44:30.000 192 32420.06 116.89 4433.35 32725.36 2010-07-11 09:44:31.000 192 32420.03 116.86 4433.36 32725.37 2010-07-11 09:44:32.000 192 32420.02 116.82 4433.35 32725.30 2010-07-11 09:44:33.000 192 32420.02 116.84 4433.33 32725.33 2010-07-11 09:44:34.000 192 32420.01 116.86 4433.30 32725.31 2010-07-11 09:44:35.000 192 32420.02 116.85 4433.29 32725.17 2010-07-11 09:44:36.000 192 32420.05 116.88 4433.24 32725.38 2010-07-11 09:44:37.000 192 32420.02 116.85 4433.23 32725.27 2010-07-11 09:44:38.000 192 32420.03 116.82 4433.26 32725.24 2010-07-11 09:44:39.000 192 32420.00 116.80 4433.25 32725.21 2010-07-11 09:44:40.000 192 32420.00 116.78 4433.27 32725.23 2010-07-11 09:44:41.000 192 32419.99 116.77 4433.27 32725.31 2010-07-11 09:44:42.000 192 32419.98 116.76 4433.26 32725.26 2010-07-11 09:44:43.000 192 32419.97 116.73 4433.27 32725.26 2010-07-11 09:44:44.000 192 32420.01 116.74 4433.23 32725.29 2010-07-11 09:44:45.000 192 32420.02 116.74 4433.20 32725.25 2010-07-11 09:44:46.000 192 32420.00 116.76 4433.20 32725.28 2010-07-11 09:44:47.000 192 32419.98 116.76 4433.16 32725.25 2010-07-11 09:44:48.000 192 32419.97 116.74 4433.15 32725.20 2010-07-11 09:44:49.000 192 32419.96 116.78 4433.14 32725.21 2010-07-11 09:44:50.000 192 32419.96 116.77 4433.19 32725.29 2010-07-11 09:44:51.000 192 32420.00 116.75 4433.18 32725.24 2010-07-11 09:44:52.000 192 32419.95 116.73 4433.16 32725.23 2010-07-11 09:44:53.000 192 32419.96 116.74 4433.16 32725.29 2010-07-11 09:44:54.000 192 32419.95 116.74 4433.15 32725.23 2010-07-11 09:44:55.000 192 32419.95 116.76 4433.15 32725.23 2010-07-11 09:44:56.000 192 32419.91 116.77 4433.13 32725.22 2010-07-11 09:44:57.000 192 32419.93 116.74 4433.11 32725.18 2010-07-11 09:44:58.000 192 32419.94 116.73 4433.10 32725.20 2010-07-11 09:44:59.000 192 32419.94 116.70 4433.11 32725.11 2010-07-11 09:45:00.000 192 32419.92 116.69 4433.12 32725.18 2010-07-11 09:45:01.000 192 32419.92 116.71 4433.14 32725.21 2010-07-11 09:45:02.000 192 32419.89 116.72 4433.16 32725.25 2010-07-11 09:45:03.000 192 32419.88 116.70 4433.15 32725.21 2010-07-11 09:45:04.000 192 32419.87 116.73 4433.15 32725.18 2010-07-11 09:45:05.000 192 32419.88 116.72 4433.09 32725.24 2010-07-11 09:45:06.000 192 32419.92 116.74 4433.10 32725.13 2010-07-11 09:45:07.000 192 32419.88 116.75 4433.09 32725.22 2010-07-11 09:45:08.000 192 32419.90 116.72 4433.07 32725.16 2010-07-11 09:45:09.000 192 32419.92 116.74 4433.06 32725.21 2010-07-11 09:45:10.000 192 32419.93 116.69 4433.07 32725.28 2010-07-11 09:45:11.000 192 32419.92 116.65 4433.05 32725.17 2010-07-11 09:45:12.000 192 32419.95 116.67 4433.01 32725.21 2010-07-11 09:45:13.000 192 32419.96 116.66 4433.01 32725.22 2010-07-11 09:45:14.000 192 32419.94 116.69 4432.99 32725.20 2010-07-11 09:45:15.000 192 32419.95 116.70 4433.00 32725.24 2010-07-11 09:45:16.000 192 32419.94 116.69 4433.01 32725.21 2010-07-11 09:45:17.000 192 32419.93 116.67 4433.01 32725.22 2010-07-11 09:45:18.000 192 32419.96 116.66 4433.05 32725.25 2010-07-11 09:45:19.000 192 32419.97 116.64 4433.00 32725.20 2010-07-11 09:45:20.000 192 32419.93 116.63 4432.99 32725.26 2010-07-11 09:45:21.000 192 32419.92 116.63 4432.98 32725.15 2010-07-11 09:45:22.000 192 32419.92 116.63 4432.94 32725.22 2010-07-11 09:45:23.000 192 32419.98 116.64 4432.93 32725.34 2010-07-11 09:45:24.000 192 32420.00 116.62 4432.96 32725.26 2010-07-11 09:45:25.000 192 32420.00 116.59 4432.98 32725.26 2010-07-11 09:45:26.000 192 32420.00 116.60 4432.97 32725.20 2010-07-11 09:45:27.000 192 32420.03 116.60 4432.94 32725.26 2010-07-11 09:45:28.000 192 32420.03 116.60 4432.98 32725.27 2010-07-11 09:45:29.000 192 32420.04 116.61 4432.98 32725.29 2010-07-11 09:45:30.000 192 32420.03 116.58 4432.96 32725.23 2010-07-11 09:45:31.000 192 32420.03 116.51 4432.98 32725.16 2010-07-11 09:45:32.000 192 32419.98 116.56 4432.98 32725.19 2010-07-11 09:45:33.000 192 32419.98 116.58 4432.94 32725.29 2010-07-11 09:45:34.000 192 32419.99 116.57 4432.94 32725.17 2010-07-11 09:45:35.000 192 32419.99 116.56 4432.94 32725.34 2010-07-11 09:45:36.000 192 32419.99 116.58 4432.94 32725.26 2010-07-11 09:45:37.000 192 32420.03 116.53 4432.94 32725.23 2010-07-11 09:45:38.000 192 32420.01 116.50 4432.93 32725.19 2010-07-11 09:45:39.000 192 32420.02 116.47 4432.88 32725.39 2010-07-11 09:45:40.000 192 32420.03 116.50 4432.89 32725.30 2010-07-11 09:45:41.000 192 32420.04 116.50 4432.96 32725.29 2010-07-11 09:45:42.000 192 32420.02 116.48 4432.95 32725.29 2010-07-11 09:45:43.000 192 32420.04 116.48 4432.89 32725.39 2010-07-11 09:45:44.000 192 32420.05 116.49 4432.93 32725.34 2010-07-11 09:45:45.000 192 32420.06 116.46 4432.87 32725.39 2010-07-11 09:45:46.000 192 32420.05 116.41 4432.81 32725.34 2010-07-11 09:45:47.000 192 32420.06 116.37 4432.79 32725.32 2010-07-11 09:45:48.000 192 32420.10 116.37 4432.82 32725.37 2010-07-11 09:45:49.000 192 32420.09 116.38 4432.78 32725.28 2010-07-11 09:45:50.000 192 32420.10 116.41 4432.79 32725.42 2010-07-11 09:45:51.000 192 32420.12 116.39 4432.79 32725.31 2010-07-11 09:45:52.000 192 32420.15 116.37 4432.80 32725.45 2010-07-11 09:45:53.000 192 32420.14 116.33 4432.82 32725.32 2010-07-11 09:45:54.000 192 32420.15 116.33 4432.79 32725.41 2010-07-11 09:45:55.000 192 32420.15 116.33 4432.77 32725.40 2010-07-11 09:45:56.000 192 32420.14 116.34 4432.71 32725.33 2010-07-11 09:45:57.000 192 32420.17 116.32 4432.71 32725.41 2010-07-11 09:45:58.000 192 32420.23 116.29 4432.74 32725.26 2010-07-11 09:45:59.000 192 32420.26 116.30 4432.74 32725.33 2010-07-11 09:46:00.000 192 32420.26 116.29 4432.73 32725.46 2010-07-11 09:46:01.000 192 32420.22 116.28 4432.74 32725.37 2010-07-11 09:46:02.000 192 32420.22 116.31 4432.76 32725.46 2010-07-11 09:46:03.000 192 32420.26 116.27 4432.80 32725.39 2010-07-11 09:46:04.000 192 32420.23 116.25 4432.81 32725.44 2010-07-11 09:46:05.000 192 32420.26 116.21 4432.73 32725.29 2010-07-11 09:46:06.000 192 32420.24 116.24 4432.72 32725.45 2010-07-11 09:46:07.000 192 32420.24 116.27 4432.75 32725.36 2010-07-11 09:46:08.000 192 32420.22 116.27 4432.72 32725.35 2010-07-11 09:46:09.000 192 32420.20 116.27 4432.73 32725.43 2010-07-11 09:46:10.000 192 32420.23 116.26 4432.72 32725.48 2010-07-11 09:46:11.000 192 32420.23 116.30 4432.67 32725.47 2010-07-11 09:46:12.000 192 32420.21 116.32 4432.70 32725.41 2010-07-11 09:46:13.000 192 32420.21 116.22 4432.68 32725.35 2010-07-11 09:46:14.000 192 32420.21 116.19 4432.65 32725.48 2010-07-11 09:46:15.000 192 32420.23 116.19 4432.64 32725.30 2010-07-11 09:46:16.000 192 32420.25 116.20 4432.64 32725.51 2010-07-11 09:46:17.000 192 32420.26 116.12 4432.62 32725.46 2010-07-11 09:46:18.000 192 32420.23 116.13 4432.63 32725.46 2010-07-11 09:46:19.000 192 32420.25 116.15 4432.62 32725.42 2010-07-11 09:46:20.000 192 32420.24 116.15 4432.62 32725.41 2010-07-11 09:46:21.000 192 32420.25 116.08 4432.58 32725.48 2010-07-11 09:46:22.000 192 32420.23 116.06 4432.54 32725.48 2010-07-11 09:46:23.000 192 32420.20 116.07 4432.53 32725.43 2010-07-11 09:46:24.000 192 32420.21 116.09 4432.52 32725.52 2010-07-11 09:46:25.000 192 32420.25 116.08 4432.53 32725.48 2010-07-11 09:46:26.000 192 32420.26 116.08 4432.54 32725.49 2010-07-11 09:46:27.000 192 32420.29 116.08 4432.51 32725.48 2010-07-11 09:46:28.000 192 32420.29 116.05 4432.51 32725.38 2010-07-11 09:46:29.000 192 32420.27 116.04 4432.49 32725.44 2010-07-11 09:46:30.000 192 32420.26 116.04 4432.51 32725.41 2010-07-11 09:46:31.000 192 32420.29 115.99 4432.52 32725.39 2010-07-11 09:46:32.000 192 32420.28 115.95 4432.50 32725.46 2010-07-11 09:46:33.000 192 32420.32 115.93 4432.49 32725.48 2010-07-11 09:46:34.000 192 32420.30 115.94 4432.49 32725.37 2010-07-11 09:46:35.000 192 32420.30 115.92 4432.50 32725.51 2010-07-11 09:46:36.000 192 32420.27 115.88 4432.47 32725.51 2010-07-11 09:46:37.000 192 32420.29 115.88 4432.46 32725.51 2010-07-11 09:46:38.000 192 32420.29 115.89 4432.49 32725.49 2010-07-11 09:46:39.000 192 32420.32 115.86 4432.47 32725.49 2010-07-11 09:46:40.000 192 32420.30 115.81 4432.43 32725.46 2010-07-11 09:46:41.000 192 32420.32 115.82 4432.45 32725.52 2010-07-11 09:46:42.000 192 32420.31 115.82 4432.46 32725.53 2010-07-11 09:46:43.000 192 32420.31 115.79 4432.42 32725.46 2010-07-11 09:46:44.000 192 32420.30 115.78 4432.46 32725.48 2010-07-11 09:46:45.000 192 32420.28 115.83 4432.49 32725.44 2010-07-11 09:46:46.000 192 32420.28 115.83 4432.50 32725.57 2010-07-11 09:46:47.000 192 32420.24 115.75 4432.49 32725.53 2010-07-11 09:46:48.000 192 32420.24 115.73 4432.48 32725.44 2010-07-11 09:46:49.000 192 32420.30 115.76 4432.46 32725.54 2010-07-11 09:46:50.000 192 32420.30 115.78 4432.47 32725.48 2010-07-11 09:46:51.000 192 32420.28 115.75 4432.46 32725.46 2010-07-11 09:46:52.000 192 32420.32 115.72 4432.44 32725.59 2010-07-11 09:46:53.000 192 32420.32 115.73 4432.38 32725.54 2010-07-11 09:46:54.000 192 32420.30 115.74 4432.36 32725.63 2010-07-11 09:46:55.000 192 32420.32 115.75 4432.40 32725.54 2010-07-11 09:46:56.000 192 32420.31 115.75 4432.36 32725.48 2010-07-11 09:46:57.000 192 32420.32 115.72 4432.34 32725.55 2010-07-11 09:46:58.000 192 32420.35 115.65 4432.30 32725.49 2010-07-11 09:46:59.000 192 32420.38 115.69 4432.34 32725.59 2010-07-11 09:47:00.000 192 32420.39 115.67 4432.34 32725.52 2010-07-11 09:47:01.000 192 32420.38 115.67 4432.35 32725.51 2010-07-11 09:47:02.000 192 32420.40 115.70 4432.35 32725.51 2010-07-11 09:47:03.000 192 32420.37 115.69 4432.32 32725.55 2010-07-11 09:47:04.000 192 32420.38 115.69 4432.28 32725.51 2010-07-11 09:47:05.000 192 32420.42 115.64 4432.26 32725.54 2010-07-11 09:47:06.000 192 32420.43 115.64 4432.29 32725.58 2010-07-11 09:47:07.000 192 32420.40 115.61 4432.27 32725.51 2010-07-11 09:47:08.000 192 32420.40 115.67 4432.25 32725.53 2010-07-11 09:47:09.000 192 32420.37 115.63 4432.24 32725.51 2010-07-11 09:47:10.000 192 32420.35 115.60 4432.25 32725.61 2010-07-11 09:47:11.000 192 32420.37 115.61 4432.26 32725.45 2010-07-11 09:47:12.000 192 32420.39 115.63 4432.25 32725.53 2010-07-11 09:47:13.000 192 32420.35 115.65 4432.26 32725.59 2010-07-11 09:47:14.000 192 32420.31 115.64 4432.26 32725.50 2010-07-11 09:47:15.000 192 32420.33 115.60 4432.24 32725.50 2010-07-11 09:47:16.000 192 32420.32 115.62 4432.27 32725.51 2010-07-11 09:47:17.000 192 32420.33 115.60 4432.26 32725.54 2010-07-11 09:47:18.000 192 32420.33 115.58 4432.25 32725.44 2010-07-11 09:47:19.000 192 32420.33 115.60 4432.25 32725.42 2010-07-11 09:47:20.000 192 32420.31 115.62 4432.22 32725.51 2010-07-11 09:47:21.000 192 32420.35 115.64 4432.24 32725.53 2010-07-11 09:47:22.000 192 32420.32 115.67 4432.21 32725.48 2010-07-11 09:47:23.000 192 32420.28 115.67 4432.20 32725.45 2010-07-11 09:47:24.000 192 32420.27 115.62 4432.21 32725.50 2010-07-11 09:47:25.000 192 32420.27 115.59 4432.20 32725.53 2010-07-11 09:47:26.000 192 32420.28 115.59 4432.19 32725.46 2010-07-11 09:47:27.000 192 32420.30 115.63 4432.18 32725.55 2010-07-11 09:47:28.000 192 32420.32 115.63 4432.17 32725.42 2010-07-11 09:47:29.000 192 32420.33 115.60 4432.14 32725.48 2010-07-11 09:47:30.000 192 32420.35 115.61 4432.10 32725.48 2010-07-11 09:47:31.000 192 32420.35 115.61 4432.13 32725.40 2010-07-11 09:47:32.000 192 32420.34 115.63 4432.09 32725.52 2010-07-11 09:47:33.000 192 32420.36 115.65 4432.11 32725.60 2010-07-11 09:47:34.000 192 32420.39 115.62 4432.09 32725.52 2010-07-11 09:47:35.000 192 32420.36 115.55 4432.08 32725.47 2010-07-11 09:47:36.000 192 32420.36 115.57 4432.07 32725.50 2010-07-11 09:47:37.000 192 32420.37 115.60 4432.07 32725.58 2010-07-11 09:47:38.000 192 32420.40 115.61 4432.07 32725.56 2010-07-11 09:47:39.000 192 32420.40 115.61 4432.04 32725.53 2010-07-11 09:47:40.000 192 32420.42 115.64 4432.05 32725.42 2010-07-11 09:47:41.000 192 32420.41 115.63 4432.05 32725.51 2010-07-11 09:47:42.000 192 32420.38 115.61 4432.03 32725.50 2010-07-11 09:47:43.000 192 32420.37 115.62 4432.06 32725.47 2010-07-11 09:47:44.000 192 32420.37 115.65 4432.05 32725.61 2010-07-11 09:47:45.000 192 32420.34 115.65 4432.04 32725.45 2010-07-11 09:47:46.000 192 32420.33 115.67 4432.01 32725.51 2010-07-11 09:47:47.000 192 32420.35 115.64 4432.01 32725.49 2010-07-11 09:47:48.000 192 32420.36 115.61 4431.97 32725.57 2010-07-11 09:47:49.000 192 32420.38 115.61 4432.00 32725.50 2010-07-11 09:47:50.000 192 32420.41 115.60 4432.02 32725.46 2010-07-11 09:47:51.000 192 32420.39 115.57 4431.99 32725.45 2010-07-11 09:47:52.000 192 32420.34 115.56 4431.99 32725.42 2010-07-11 09:47:53.000 192 32420.32 115.57 4431.99 32725.48 2010-07-11 09:47:54.000 192 32420.29 115.57 4431.95 32725.54 2010-07-11 09:47:55.000 192 32420.32 115.52 4431.94 32725.35 2010-07-11 09:47:56.000 192 32420.32 115.55 4431.92 32725.49 2010-07-11 09:47:57.000 192 32420.34 115.50 4431.93 32725.50 2010-07-11 09:47:58.000 192 32420.40 115.52 4431.94 32725.54 2010-07-11 09:47:59.000 192 32420.37 115.55 4431.93 32725.48 2010-07-11 09:48:00.000 192 32420.38 115.58 4431.96 32725.35 2010-07-11 09:48:01.000 192 32420.39 115.59 4431.96 32725.48 2010-07-11 09:48:02.000 192 32420.40 115.61 4431.92 32725.43 2010-07-11 09:48:03.000 192 32420.41 115.58 4431.93 32725.56 2010-07-11 09:48:04.000 192 32420.40 115.58 4431.96 32725.46 2010-07-11 09:48:05.000 192 32420.41 115.60 4431.94 32725.56 2010-07-11 09:48:06.000 192 32420.40 115.61 4431.95 32725.50 2010-07-11 09:48:07.000 192 32420.45 115.61 4431.95 32725.47 2010-07-11 09:48:08.000 192 32420.42 115.60 4431.91 32725.46 2010-07-11 09:48:09.000 192 32420.44 115.59 4431.94 32725.54 2010-07-11 09:48:10.000 192 32420.39 115.57 4431.91 32725.49 2010-07-11 09:48:11.000 192 32420.41 115.56 4431.92 32725.59 2010-07-11 09:48:12.000 192 32420.43 115.59 4431.91 32725.51 2010-07-11 09:48:13.000 192 32420.46 115.58 4431.91 32725.47 2010-07-11 09:48:14.000 192 32420.44 115.56 4431.88 32725.54 2010-07-11 09:48:15.000 192 32420.44 115.54 4431.88 32725.64 2010-07-11 09:48:16.000 192 32420.43 115.58 4431.88 32725.59 2010-07-11 09:48:17.000 192 32420.46 115.54 4431.85 32725.58 2010-07-11 09:48:18.000 192 32420.47 115.56 4431.86 32725.51 2010-07-11 09:48:19.000 192 32420.44 115.55 4431.84 32725.62 2010-07-11 09:48:20.000 192 32420.47 115.57 4431.81 32725.54 2010-07-11 09:48:21.000 192 32420.52 115.60 4431.81 32725.57 2010-07-11 09:48:22.000 192 32420.50 115.61 4431.84 32725.60 2010-07-11 09:48:23.000 192 32420.50 115.62 4431.81 32725.58 2010-07-11 09:48:24.000 192 32420.51 115.61 4431.77 32725.55 2010-07-11 09:48:25.000 192 32420.56 115.60 4431.75 32725.69 2010-07-11 09:48:26.000 192 32420.52 115.64 4431.72 32725.55 2010-07-11 09:48:27.000 192 32420.50 115.60 4431.69 32725.61 2010-07-11 09:48:28.000 192 32420.51 115.59 4431.67 32725.54 2010-07-11 09:48:29.000 192 32420.54 115.60 4431.67 32725.62 2010-07-11 09:48:30.000 192 32420.55 115.61 4431.68 32725.55 2010-07-11 09:48:31.000 192 32420.56 115.60 4431.71 32725.69 2010-07-11 09:48:32.000 192 32420.56 115.62 4431.71 32725.67 2010-07-11 09:48:33.000 192 32420.58 115.58 4431.68 32725.61 2010-07-11 09:48:34.000 192 32420.55 115.54 4431.72 32725.65 2010-07-11 09:48:35.000 192 32420.59 115.54 4431.73 32725.67 2010-07-11 09:48:36.000 192 32420.60 115.56 4431.69 32725.64 2010-07-11 09:48:37.000 192 32420.60 115.55 4431.65 32725.71 2010-07-11 09:48:38.000 192 32420.58 115.58 4431.66 32725.65 2010-07-11 09:48:39.000 192 32420.65 115.55 4431.69 32725.66 2010-07-11 09:48:40.000 192 32420.64 115.53 4431.70 32725.70 2010-07-11 09:48:41.000 192 32420.61 115.51 4431.73 32725.69 2010-07-11 09:48:42.000 192 32420.63 115.52 4431.69 32725.75 2010-07-11 09:48:43.000 192 32420.65 115.49 4431.66 32725.70 2010-07-11 09:48:44.000 192 32420.64 115.48 4431.66 32725.70 2010-07-11 09:48:45.000 192 32420.65 115.52 4431.68 32725.69 2010-07-11 09:48:46.000 192 32420.66 115.49 4431.70 32725.73 2010-07-11 09:48:47.000 192 32420.67 115.48 4431.66 32725.74 2010-07-11 09:48:48.000 192 32420.68 115.49 4431.66 32725.75 2010-07-11 09:48:49.000 192 32420.73 115.52 4431.63 32725.85 2010-07-11 09:48:50.000 192 32420.69 115.52 4431.63 32725.72 2010-07-11 09:48:51.000 192 32420.69 115.52 4431.61 32725.60 2010-07-11 09:48:52.000 192 32420.70 115.52 4431.59 32725.74 2010-07-11 09:48:53.000 192 32420.71 115.49 4431.57 32725.74 2010-07-11 09:48:54.000 192 32420.64 115.49 4431.59 32725.87 2010-07-11 09:48:55.000 192 32420.68 115.48 4431.60 32725.80 2010-07-11 09:48:56.000 192 32420.67 115.47 4431.58 32725.72 2010-07-11 09:48:57.000 192 32420.69 115.48 4431.63 32725.75 2010-07-11 09:48:58.000 192 32420.72 115.50 4431.64 32725.75 2010-07-11 09:48:59.000 192 32420.73 115.51 4431.59 32725.78 2010-07-11 09:49:00.000 192 32420.73 115.51 4431.54 32725.83 2010-07-11 09:49:01.000 192 32420.75 115.46 4431.53 32725.84 2010-07-11 09:49:02.000 192 32420.78 115.47 4431.53 32725.81 2010-07-11 09:49:03.000 192 32420.80 115.50 4431.54 32725.77 2010-07-11 09:49:04.000 192 32420.82 115.48 4431.57 32725.72 2010-07-11 09:49:05.000 192 32420.81 115.49 4431.56 32725.87 2010-07-11 09:49:06.000 192 32420.79 115.48 4431.51 32725.85 2010-07-11 09:49:07.000 192 32420.81 115.45 4431.48 32725.79 2010-07-11 09:49:08.000 192 32420.81 115.43 4431.45 32725.88 2010-07-11 09:49:09.000 192 32420.86 115.45 4431.46 32725.88 2010-07-11 09:49:10.000 192 32420.86 115.49 4431.47 32725.90 2010-07-11 09:49:11.000 192 32420.85 115.50 4431.50 32725.88 2010-07-11 09:49:12.000 192 32420.85 115.49 4431.47 32725.90 2010-07-11 09:49:13.000 192 32420.89 115.47 4431.47 32725.87 2010-07-11 09:49:14.000 192 32420.90 115.47 4431.46 32725.84 2010-07-11 09:49:15.000 192 32420.92 115.49 4431.46 32725.95 2010-07-11 09:49:16.000 192 32420.88 115.49 4431.41 32725.96 2010-07-11 09:49:17.000 192 32420.88 115.52 4431.40 32725.87 2010-07-11 09:49:18.000 192 32420.84 115.46 4431.33 32725.90 2010-07-11 09:49:19.000 192 32420.87 115.48 4431.34 32725.97 2010-07-11 09:49:20.000 192 32420.89 115.48 4431.36 32725.94 2010-07-11 09:49:21.000 192 32420.93 115.47 4431.40 32726.06 2010-07-11 09:49:22.000 192 32420.94 115.49 4431.42 32725.97 2010-07-11 09:49:23.000 192 32420.93 115.47 4431.37 32725.90 2010-07-11 09:49:24.000 192 32420.90 115.50 4431.36 32725.93 2010-07-11 09:49:25.000 192 32420.89 115.53 4431.41 32725.91 2010-07-11 09:49:26.000 192 32420.90 115.53 4431.39 32726.04 2010-07-11 09:49:27.000 192 32420.91 115.49 4431.35 32725.94 2010-07-11 09:49:28.000 192 32420.92 115.49 4431.37 32725.99 2010-07-11 09:49:29.000 192 32420.96 115.52 4431.38 32725.98 2010-07-11 09:49:30.000 192 32420.93 115.50 4431.34 32725.98 2010-07-11 09:49:31.000 192 32420.93 115.48 4431.31 32725.93 2010-07-11 09:49:32.000 192 32420.94 115.51 4431.33 32725.94 2010-07-11 09:49:33.000 192 32420.94 115.50 4431.31 32726.00 2010-07-11 09:49:34.000 192 32420.97 115.50 4431.34 32725.87 2010-07-11 09:49:35.000 192 32420.96 115.49 4431.34 32726.07 2010-07-11 09:49:36.000 192 32420.95 115.52 4431.32 32726.00 2010-07-11 09:49:37.000 192 32420.97 115.50 4431.27 32725.95 2010-07-11 09:49:38.000 192 32420.94 115.52 4431.31 32726.01 2010-07-11 09:49:39.000 192 32420.93 115.55 4431.31 32726.02 2010-07-11 09:49:40.000 192 32420.95 115.54 4431.29 32726.07 2010-07-11 09:49:41.000 192 32420.93 115.57 4431.26 32725.92 2010-07-11 09:49:42.000 192 32420.92 115.55 4431.26 32725.95 2010-07-11 09:49:43.000 192 32420.91 115.50 4431.30 32726.07 2010-07-11 09:49:44.000 192 32420.92 115.49 4431.29 32725.97 2010-07-11 09:49:45.000 192 32420.92 115.51 4431.24 32726.04 2010-07-11 09:49:46.000 192 32420.95 115.51 4431.22 32726.02 2010-07-11 09:49:47.000 192 32420.94 115.51 4431.29 32726.03 2010-07-11 09:49:48.000 192 32420.97 115.50 4431.29 32726.08 2010-07-11 09:49:49.000 192 32420.98 115.49 4431.26 32726.02 2010-07-11 09:49:50.000 192 32420.97 115.52 4431.25 32726.08 2010-07-11 09:49:51.000 192 32420.98 115.50 4431.23 32726.10 2010-07-11 09:49:52.000 192 32420.97 115.49 4431.23 32726.04 2010-07-11 09:49:53.000 192 32420.97 115.48 4431.23 32726.05 2010-07-11 09:49:54.000 192 32421.00 115.48 4431.18 32726.02 2010-07-11 09:49:55.000 192 32421.00 115.47 4431.18 32726.06 2010-07-11 09:49:56.000 192 32421.01 115.48 4431.16 32726.04 2010-07-11 09:49:57.000 192 32421.01 115.46 4431.11 32726.06 2010-07-11 09:49:58.000 192 32421.06 115.46 4431.10 32726.03 2010-07-11 09:49:59.000 192 32421.05 115.44 4431.10 32726.02 2010-07-11 09:50:00.000 192 32421.05 115.45 4431.08 32726.10 2010-07-11 09:50:01.000 192 32421.06 115.46 4431.11 32726.08 2010-07-11 09:50:02.000 192 32421.06 115.47 4431.11 32726.10 2010-07-11 09:50:03.000 192 32421.06 115.50 4431.11 32726.05 2010-07-11 09:50:04.000 192 32421.09 115.53 4431.13 32726.12 2010-07-11 09:50:05.000 192 32421.11 115.51 4431.12 32726.11 2010-07-11 09:50:06.000 192 32421.07 115.48 4431.10 32726.15 2010-07-11 09:50:07.000 192 32421.13 115.52 4431.10 32726.12 2010-07-11 09:50:08.000 192 32421.14 115.52 4431.10 32726.13 2010-07-11 09:50:09.000 192 32421.15 115.48 4431.11 32726.13 2010-07-11 09:50:10.000 192 32421.12 115.49 4431.11 32726.15 2010-07-11 09:50:11.000 192 32421.10 115.49 4431.15 32726.16 2010-07-11 09:50:12.000 192 32421.09 115.48 4431.08 32726.13 2010-07-11 09:50:13.000 192 32421.12 115.49 4431.08 32726.22 2010-07-11 09:50:14.000 192 32421.17 115.49 4431.09 32726.14 2010-07-11 09:50:15.000 192 32421.16 115.51 4431.07 32726.18 2010-07-11 09:50:16.000 192 32421.14 115.50 4431.07 32726.18 2010-07-11 09:50:17.000 192 32421.17 115.48 4431.02 32726.14 2010-07-11 09:50:18.000 192 32421.20 115.49 4431.03 32726.21 2010-07-11 09:50:19.000 192 32421.23 115.47 4430.99 32726.23 2010-07-11 09:50:20.000 192 32421.24 115.49 4431.01 32726.13 2010-07-11 09:50:21.000 192 32421.30 115.46 4430.96 32726.19 2010-07-11 09:50:22.000 192 32421.28 115.46 4430.92 32726.22 2010-07-11 09:50:23.000 192 32421.23 115.47 4430.94 32726.22 2010-07-11 09:50:24.000 192 32421.20 115.47 4430.98 32726.23 2010-07-11 09:50:25.000 192 32421.20 115.47 4430.99 32726.22 2010-07-11 09:50:26.000 192 32421.24 115.46 4430.95 32726.24 2010-07-11 09:50:27.000 192 32421.27 115.43 4430.94 32726.32 2010-07-11 09:50:28.000 192 32421.27 115.46 4430.98 32726.22 2010-07-11 09:50:29.000 192 32421.31 115.46 4430.97 32726.23 2010-07-11 09:50:30.000 192 32421.29 115.47 4430.95 32726.26 2010-07-11 09:50:31.000 192 32421.27 115.42 4430.93 32726.20 2010-07-11 09:50:32.000 192 32421.29 115.42 4430.91 32726.27 2010-07-11 09:50:33.000 192 32421.30 115.40 4430.92 32726.26 2010-07-11 09:50:34.000 192 32421.28 115.40 4430.93 32726.32 2010-07-11 09:50:35.000 192 32421.31 115.36 4430.91 32726.30 2010-07-11 09:50:36.000 192 32421.30 115.38 4430.88 32726.25 2010-07-11 09:50:37.000 192 32421.35 115.35 4430.86 32726.32 2010-07-11 09:50:38.000 192 32421.34 115.37 4430.87 32726.37 2010-07-11 09:50:39.000 192 32421.36 115.38 4430.89 32726.32 2010-07-11 09:50:40.000 192 32421.33 115.37 4430.86 32726.36 2010-07-11 09:50:41.000 192 32421.38 115.40 4430.82 32726.28 2010-07-11 09:50:42.000 192 32421.38 115.38 4430.83 32726.29 2010-07-11 09:50:43.000 192 32421.39 115.36 4430.81 32726.42 2010-07-11 09:50:44.000 192 32421.41 115.35 4430.80 32726.32 2010-07-11 09:50:45.000 192 32421.42 115.36 4430.78 32726.30 2010-07-11 09:50:46.000 192 32421.41 115.38 4430.75 32726.36 2010-07-11 09:50:47.000 192 32421.43 115.37 4430.78 32726.27 2010-07-11 09:50:48.000 192 32421.38 115.36 4430.76 32726.32 2010-07-11 09:50:49.000 192 32421.40 115.38 4430.77 32726.40 2010-07-11 09:50:50.000 192 32421.39 115.38 4430.77 32726.32 2010-07-11 09:50:51.000 192 32421.38 115.36 4430.77 32726.26 2010-07-11 09:50:52.000 192 32421.40 115.35 4430.77 32726.38 2010-07-11 09:50:53.000 192 32421.44 115.35 4430.76 32726.36 2010-07-11 09:50:54.000 192 32421.43 115.37 4430.75 32726.37 2010-07-11 09:50:55.000 192 32421.44 115.38 4430.72 32726.44 2010-07-11 09:50:56.000 192 32421.44 115.39 4430.73 32726.33 2010-07-11 09:50:57.000 192 32421.46 115.38 4430.75 32726.30 2010-07-11 09:50:58.000 192 32421.48 115.39 4430.79 32726.39 2010-07-11 09:50:59.000 192 32421.50 115.37 4430.78 32726.37 2010-07-11 09:51:00.000 192 32421.49 115.43 4430.78 32726.33 2010-07-11 09:51:01.000 192 32421.49 115.44 4430.77 32726.44 2010-07-11 09:51:02.000 192 32421.49 115.46 4430.75 32726.38 2010-07-11 09:51:03.000 192 32421.51 115.44 4430.69 32726.35 2010-07-11 09:51:04.000 192 32421.50 115.42 4430.67 32726.38 2010-07-11 09:51:05.000 192 32421.48 115.40 4430.65 32726.45 2010-07-11 09:51:06.000 192 32421.47 115.40 4430.65 32726.36 2010-07-11 09:51:07.000 192 32421.50 115.38 4430.63 32726.39 2010-07-11 09:51:08.000 192 32421.48 115.39 4430.63 32726.44 2010-07-11 09:51:09.000 192 32421.51 115.37 4430.60 32726.41 2010-07-11 09:51:10.000 192 32421.55 115.33 4430.60 32726.38 2010-07-11 09:51:11.000 192 32421.54 115.33 4430.65 32726.36 2010-07-11 09:51:12.000 192 32421.53 115.36 4430.67 32726.50 2010-07-11 09:51:13.000 192 32421.54 115.36 4430.62 32726.45 2010-07-11 09:51:14.000 192 32421.51 115.35 4430.63 32726.39 2010-07-11 09:51:15.000 192 32421.51 115.36 4430.57 32726.33 2010-07-11 09:51:16.000 192 32421.53 115.40 4430.59 32726.45 2010-07-11 09:51:17.000 192 32421.56 115.40 4430.57 32726.44 2010-07-11 09:51:18.000 192 32421.56 115.37 4430.60 32726.45 2010-07-11 09:51:19.000 192 32421.57 115.37 4430.62 32726.44 2010-07-11 09:51:20.000 192 32421.58 115.39 4430.56 32726.54 2010-07-11 09:51:21.000 192 32421.58 115.40 4430.52 32726.44 2010-07-11 09:51:22.000 192 32421.58 115.42 4430.56 32726.46 2010-07-11 09:51:23.000 192 32421.60 115.41 4430.57 32726.52 2010-07-11 09:51:24.000 192 32421.56 115.39 4430.55 32726.48 2010-07-11 09:51:25.000 192 32421.57 115.36 4430.51 32726.53 2010-07-11 09:51:26.000 192 32421.55 115.38 4430.51 32726.50 2010-07-11 09:51:27.000 192 32421.55 115.40 4430.52 32726.51 2010-07-11 09:51:28.000 192 32421.58 115.37 4430.49 32726.47 2010-07-11 09:51:29.000 192 32421.57 115.35 4430.48 32726.51 2010-07-11 09:51:30.000 192 32421.58 115.37 4430.51 32726.51 2010-07-11 09:51:31.000 192 32421.61 115.32 4430.53 32726.48 2010-07-11 09:51:32.000 192 32421.63 115.33 4430.53 32726.55 2010-07-11 09:51:33.000 192 32421.66 115.32 4430.50 32726.47 2010-07-11 09:51:34.000 192 32421.68 115.36 4430.45 32726.51 2010-07-11 09:51:35.000 192 32421.72 115.35 4430.40 32726.56 2010-07-11 09:51:36.000 192 32421.66 115.33 4430.39 32726.59 2010-07-11 09:51:37.000 192 32421.65 115.30 4430.43 32726.49 2010-07-11 09:51:38.000 192 32421.63 115.35 4430.40 32726.50 2010-07-11 09:51:39.000 192 32421.63 115.34 4430.39 32726.55 2010-07-11 09:51:40.000 192 32421.66 115.34 4430.36 32726.47 2010-07-11 09:51:41.000 192 32421.69 115.31 4430.40 32726.50 2010-07-11 09:51:42.000 192 32421.71 115.31 4430.41 32726.55 2010-07-11 09:51:43.000 192 32421.74 115.32 4430.39 32726.61 2010-07-11 09:51:44.000 192 32421.75 115.32 4430.37 32726.41 2010-07-11 09:51:45.000 192 32421.76 115.32 4430.34 32726.60 2010-07-11 09:51:46.000 192 32421.75 115.27 4430.35 32726.57 2010-07-11 09:51:47.000 192 32421.74 115.28 4430.36 32726.53 2010-07-11 09:51:48.000 192 32421.70 115.31 4430.35 32726.54 2010-07-11 09:51:49.000 192 32421.72 115.27 4430.32 32726.55 2010-07-11 09:51:50.000 192 32421.71 115.27 4430.33 32726.60 2010-07-11 09:51:51.000 192 32421.72 115.28 4430.34 32726.66 2010-07-11 09:51:52.000 192 32421.75 115.27 4430.31 32726.54 2010-07-11 09:51:53.000 192 32421.78 115.26 4430.31 32726.61 2010-07-11 09:51:54.000 192 32421.78 115.28 4430.28 32726.65 2010-07-11 09:51:55.000 192 32421.81 115.23 4430.24 32726.60 2010-07-11 09:51:56.000 192 32421.81 115.25 4430.27 32726.67 2010-07-11 09:51:57.000 192 32421.83 115.25 4430.29 32726.61 2010-07-11 09:51:58.000 192 32421.84 115.24 4430.29 32726.58 2010-07-11 09:51:59.000 192 32421.86 115.19 4430.26 32726.66 2010-07-11 09:52:00.000 192 32421.84 115.19 4430.27 32726.61 2010-07-11 09:52:01.000 192 32421.85 115.17 4430.26 32726.61 2010-07-11 09:52:02.000 192 32421.84 115.20 4430.26 32726.66 2010-07-11 09:52:03.000 192 32421.84 115.23 4430.24 32726.62 2010-07-11 09:52:04.000 192 32421.83 115.21 4430.23 32726.72 2010-07-11 09:52:05.000 192 32421.85 115.18 4430.25 32726.67 2010-07-11 09:52:06.000 192 32421.87 115.19 4430.21 32726.74 2010-07-11 09:52:07.000 192 32421.87 115.16 4430.19 32726.69 2010-07-11 09:52:08.000 192 32421.86 115.16 4430.16 32726.66 2010-07-11 09:52:09.000 192 32421.84 115.19 4430.14 32726.60 2010-07-11 09:52:10.000 192 32421.85 115.19 4430.18 32726.70 2010-07-11 09:52:11.000 192 32421.89 115.19 4430.17 32726.63 2010-07-11 09:52:12.000 192 32421.88 115.20 4430.22 32726.75 2010-07-11 09:52:13.000 192 32421.88 115.18 4430.17 32726.69 2010-07-11 09:52:14.000 192 32421.88 115.18 4430.17 32726.60 2010-07-11 09:52:15.000 192 32421.90 115.13 4430.19 32726.70 2010-07-11 09:52:16.000 192 32421.94 115.11 4430.17 32726.71 2010-07-11 09:52:17.000 192 32421.94 115.13 4430.14 32726.69 2010-07-11 09:52:18.000 192 32421.90 115.11 4430.10 32726.71 2010-07-11 09:52:19.000 192 32421.92 115.13 4430.09 32726.71 2010-07-11 09:52:20.000 192 32421.91 115.15 4430.08 32726.72 2010-07-11 09:52:21.000 192 32421.93 115.13 4430.10 32726.70 2010-07-11 09:52:22.000 192 32421.96 115.11 4430.11 32726.69 2010-07-11 09:52:23.000 192 32421.95 115.12 4430.12 32726.73 2010-07-11 09:52:24.000 192 32421.93 115.10 4430.10 32726.76 2010-07-11 09:52:25.000 192 32421.96 115.10 4430.13 32726.74 2010-07-11 09:52:26.000 192 32421.96 115.10 4430.09 32726.74 2010-07-11 09:52:27.000 192 32421.95 115.12 4430.09 32726.78 2010-07-11 09:52:28.000 192 32421.92 115.12 4430.11 32726.79 2010-07-11 09:52:29.000 192 32421.95 115.10 4430.07 32726.74 2010-07-11 09:52:30.000 192 32421.94 115.11 4430.04 32726.67 2010-07-11 09:52:31.000 192 32421.96 115.12 4430.01 32726.73 2010-07-11 09:52:32.000 192 32421.95 115.06 4430.01 32726.82 2010-07-11 09:52:33.000 192 32421.96 115.06 4430.06 32726.75 2010-07-11 09:52:34.000 192 32421.97 115.09 4430.10 32726.77 2010-07-11 09:52:35.000 192 32421.99 115.06 4430.06 32726.80 2010-07-11 09:52:36.000 192 32421.99 115.06 4430.04 32726.76 2010-07-11 09:52:37.000 192 32421.99 115.06 4430.02 32726.72 2010-07-11 09:52:38.000 192 32421.99 115.06 4430.02 32726.78 2010-07-11 09:52:39.000 192 32422.04 115.02 4430.03 32726.78 2010-07-11 09:52:40.000 192 32422.01 114.98 4430.04 32726.88 2010-07-11 09:52:41.000 192 32422.03 114.98 4430.04 32726.87 2010-07-11 09:52:42.000 192 32422.01 115.03 4429.98 32726.88 2010-07-11 09:52:43.000 192 32422.01 115.02 4430.00 32726.73 2010-07-11 09:52:44.000 192 32422.07 114.99 4430.00 32726.83 2010-07-11 09:52:45.000 192 32422.04 114.96 4430.03 32726.86 2010-07-11 09:52:46.000 192 32422.01 114.99 4430.00 32726.81 2010-07-11 09:52:47.000 192 32422.05 115.00 4430.03 32726.84 2010-07-11 09:52:48.000 192 32422.07 114.99 4430.05 32726.92 2010-07-11 09:52:49.000 192 32422.08 114.98 4430.01 32726.85 2010-07-11 09:52:50.000 192 32422.05 114.95 4430.01 32726.81 2010-07-11 09:52:51.000 192 32422.04 114.94 4430.00 32726.83 2010-07-11 09:52:52.000 192 32422.03 114.94 4429.97 32726.86 2010-07-11 09:52:53.000 192 32422.04 114.95 4430.00 32726.80 2010-07-11 09:52:54.000 192 32422.05 114.98 4429.99 32726.89 2010-07-11 09:52:55.000 192 32422.05 114.99 4429.95 32726.82 2010-07-11 09:52:56.000 192 32422.07 115.00 4429.92 32726.86 2010-07-11 09:52:57.000 192 32422.06 114.98 4429.95 32726.88 2010-07-11 09:52:58.000 192 32422.10 114.94 4429.91 32726.80 2010-07-11 09:52:59.000 192 32422.07 114.91 4429.93 32726.94 2010-07-11 09:53:00.000 192 32422.06 114.89 4429.95 32726.94 2010-07-11 09:53:01.000 192 32422.05 114.88 4429.94 32726.87 2010-07-11 09:53:02.000 192 32422.07 114.84 4429.94 32726.94 2010-07-11 09:53:03.000 192 32422.07 114.84 4429.92 32726.81 2010-07-11 09:53:04.000 192 32422.09 114.85 4429.94 32726.89 2010-07-11 09:53:05.000 192 32422.11 114.85 4429.91 32726.88 2010-07-11 09:53:06.000 192 32422.13 114.85 4429.85 32726.78 2010-07-11 09:53:07.000 192 32422.10 114.85 4429.85 32726.88 2010-07-11 09:53:08.000 192 32422.07 114.87 4429.86 32726.85 2010-07-11 09:53:09.000 192 32422.09 114.92 4429.85 32726.87 2010-07-11 09:53:10.000 192 32422.11 114.91 4429.85 32726.89 2010-07-11 09:53:11.000 192 32422.10 114.86 4429.84 32726.80 2010-07-11 09:53:12.000 192 32422.13 114.85 4429.83 32726.87 2010-07-11 09:53:13.000 192 32422.15 114.90 4429.84 32726.94 2010-07-11 09:53:14.000 192 32422.18 114.88 4429.84 32726.89 2010-07-11 09:53:15.000 192 32422.21 114.88 4429.83 32726.78 2010-07-11 09:53:16.000 192 32422.14 114.86 4429.84 32726.75 2010-07-11 09:53:17.000 192 32422.11 114.86 4429.79 32726.96 2010-07-11 09:53:18.000 192 32422.13 114.85 4429.75 32726.83 2010-07-11 09:53:19.000 192 32422.14 114.82 4429.70 32726.92 2010-07-11 09:53:20.000 192 32422.13 114.81 4429.72 32726.83 2010-07-11 09:53:21.000 192 32422.10 114.77 4429.73 32726.89 2010-07-11 09:53:22.000 192 32422.09 114.81 4429.73 32726.94 2010-07-11 09:53:23.000 192 32422.11 114.81 4429.72 32726.81 2010-07-11 09:53:24.000 192 32422.12 114.84 4429.69 32726.85 2010-07-11 09:53:25.000 192 32422.13 114.81 4429.68 32726.83 2010-07-11 09:53:26.000 192 32422.11 114.81 4429.69 32726.79 2010-07-11 09:53:27.000 192 32422.12 114.78 4429.67 32726.88 2010-07-11 09:53:28.000 192 32422.11 114.79 4429.64 32726.92 2010-07-11 09:53:29.000 192 32422.12 114.80 4429.63 32726.85 2010-07-11 09:53:30.000 192 32422.15 114.78 4429.65 32726.83 2010-07-11 09:53:31.000 192 32422.13 114.77 4429.66 32726.89 2010-07-11 09:53:32.000 192 32422.11 114.78 4429.69 32726.75 2010-07-11 09:53:33.000 192 32422.15 114.78 4429.70 32726.99 2010-07-11 09:53:34.000 192 32422.17 114.79 4429.70 32726.81 2010-07-11 09:53:35.000 192 32422.13 114.77 4429.67 32726.84 2010-07-11 09:53:36.000 192 32422.14 114.76 4429.61 32726.92 2010-07-11 09:53:37.000 192 32422.16 114.77 4429.59 32726.86 2010-07-11 09:53:38.000 192 32422.19 114.77 4429.58 32726.93 2010-07-11 09:53:39.000 192 32422.20 114.76 4429.59 32726.85 2010-07-11 09:53:40.000 192 32422.17 114.78 4429.57 32726.88 2010-07-11 09:53:41.000 192 32422.15 114.77 4429.59 32726.92 2010-07-11 09:53:42.000 192 32422.16 114.77 4429.56 32726.90 2010-07-11 09:53:43.000 192 32422.20 114.77 4429.53 32726.86 2010-07-11 09:53:44.000 192 32422.19 114.78 4429.55 32726.90 2010-07-11 09:53:45.000 192 32422.20 114.76 4429.58 32726.93 2010-07-11 09:53:46.000 192 32422.17 114.75 4429.57 32726.95 2010-07-11 09:53:47.000 192 32422.17 114.75 4429.53 32726.88 2010-07-11 09:53:48.000 192 32422.16 114.75 4429.51 32726.89 2010-07-11 09:53:49.000 192 32422.16 114.75 4429.55 32726.86 2010-07-11 09:53:50.000 192 32422.17 114.80 4429.59 32726.94 2010-07-11 09:53:51.000 192 32422.16 114.77 4429.58 32726.94 2010-07-11 09:53:52.000 192 32422.12 114.79 4429.54 32726.88 2010-07-11 09:53:53.000 192 32422.16 114.76 4429.52 32726.94 2010-07-11 09:53:54.000 192 32422.18 114.72 4429.48 32726.96 2010-07-11 09:53:55.000 192 32422.19 114.68 4429.48 32726.95 2010-07-11 09:53:56.000 192 32422.18 114.67 4429.47 32726.93 2010-07-11 09:53:57.000 192 32422.16 114.73 4429.48 32726.89 2010-07-11 09:53:58.000 192 32422.22 114.75 4429.50 32727.05 2010-07-11 09:53:59.000 192 32422.27 114.72 4429.48 32726.83 2010-07-11 09:54:00.000 192 32422.28 114.73 4429.43 32726.93 2010-07-11 09:54:01.000 192 32422.26 114.73 4429.47 32726.87 2010-07-11 09:54:02.000 192 32422.26 114.74 4429.46 32727.00 2010-07-11 09:54:03.000 192 32422.24 114.73 4429.50 32726.86 2010-07-11 09:54:04.000 192 32422.25 114.72 4429.48 32727.01 2010-07-11 09:54:05.000 192 32422.25 114.66 4429.45 32726.87 2010-07-11 09:54:06.000 192 32422.20 114.67 4429.41 32726.93 2010-07-11 09:54:07.000 192 32422.21 114.69 4429.43 32726.94 2010-07-11 09:54:08.000 192 32422.20 114.67 4429.44 32726.92 2010-07-11 09:54:09.000 192 32422.23 114.67 4429.45 32726.96 2010-07-11 09:54:10.000 192 32422.23 114.66 4429.43 32726.89 2010-07-11 09:54:11.000 192 32422.24 114.62 4429.42 32726.95 2010-07-11 09:54:12.000 192 32422.26 114.64 4429.36 32726.87 2010-07-11 09:54:13.000 192 32422.25 114.68 4429.33 32726.92 2010-07-11 09:54:14.000 192 32422.24 114.72 4429.35 32726.93 2010-07-11 09:54:15.000 192 32422.26 114.69 4429.35 32726.91 2010-07-11 09:54:16.000 192 32422.25 114.66 4429.35 32726.96 2010-07-11 09:54:17.000 192 32422.21 114.67 4429.35 32727.02 2010-07-11 09:54:18.000 192 32422.23 114.64 4429.32 32726.91 2010-07-11 09:54:19.000 192 32422.29 114.60 4429.34 32726.99 2010-07-11 09:54:20.000 192 32422.28 114.62 4429.33 32726.98 2010-07-11 09:54:21.000 192 32422.26 114.61 4429.35 32726.96 2010-07-11 09:54:22.000 192 32422.28 114.63 4429.36 32727.02 2010-07-11 09:54:23.000 192 32422.31 114.63 4429.37 32726.95 2010-07-11 09:54:24.000 192 32422.26 114.61 4429.34 32726.96 2010-07-11 09:54:25.000 192 32422.26 114.60 4429.35 32726.94 2010-07-11 09:54:26.000 192 32422.25 114.59 4429.36 32726.99 2010-07-11 09:54:27.000 192 32422.28 114.57 4429.33 32726.95 2010-07-11 09:54:28.000 192 32422.27 114.55 4429.30 32726.95 2010-07-11 09:54:29.000 192 32422.32 114.54 4429.31 32726.93 2010-07-11 09:54:30.000 192 32422.32 114.58 4429.30 32726.98 2010-07-11 09:54:31.000 192 32422.33 114.54 4429.28 32727.02 2010-07-11 09:54:32.000 192 32422.33 114.51 4429.27 32726.94 2010-07-11 09:54:33.000 192 32422.33 114.53 4429.26 32726.96 2010-07-11 09:54:34.000 192 32422.33 114.48 4429.27 32726.95 2010-07-11 09:54:35.000 192 32422.31 114.49 4429.28 32726.95 2010-07-11 09:54:36.000 192 32422.31 114.52 4429.33 32726.98 2010-07-11 09:54:37.000 192 32422.32 114.49 4429.28 32726.93 2010-07-11 09:54:38.000 192 32422.31 114.48 4429.27 32726.99 2010-07-11 09:54:39.000 192 32422.34 114.49 4429.27 32726.95 2010-07-11 09:54:40.000 192 32422.30 114.49 4429.24 32726.99 2010-07-11 09:54:41.000 192 32422.29 114.47 4429.25 32726.99 2010-07-11 09:54:42.000 192 32422.26 114.45 4429.23 32726.99 2010-07-11 09:54:43.000 192 32422.30 114.45 4429.21 32726.94 2010-07-11 09:54:44.000 192 32422.29 114.47 4429.23 32727.02 2010-07-11 09:54:45.000 192 32422.34 114.49 4429.25 32726.93 2010-07-11 09:54:46.000 192 32422.32 114.47 4429.24 32727.06 2010-07-11 09:54:47.000 192 32422.33 114.48 4429.19 32726.92 2010-07-11 09:54:48.000 192 32422.31 114.48 4429.22 32727.01 2010-07-11 09:54:49.000 192 32422.32 114.48 4429.20 32726.97 2010-07-11 09:54:50.000 192 32422.31 114.51 4429.12 32726.91 2010-07-11 09:54:51.000 192 32422.29 114.48 4429.12 32727.08 2010-07-11 09:54:52.000 192 32422.31 114.48 4429.14 32726.97 2010-07-11 09:54:53.000 192 32422.30 114.48 4429.17 32726.96 2010-07-11 09:54:54.000 192 32422.29 114.48 4429.19 32726.97 2010-07-11 09:54:55.000 192 32422.33 114.44 4429.15 32726.99 2010-07-11 09:54:56.000 192 32422.32 114.42 4429.15 32727.10 2010-07-11 09:54:57.000 192 32422.34 114.40 4429.14 32726.99 2010-07-11 09:54:58.000 192 32422.33 114.42 4429.14 32726.94 2010-07-11 09:54:59.000 192 32422.36 114.38 4429.14 32727.08 2010-07-11 09:55:00.000 192 32422.34 114.37 4429.10 32726.97 2010-07-11 09:55:01.000 192 32422.27 114.35 4429.13 32726.98 2010-07-11 09:55:02.000 192 32422.26 114.37 4429.14 32726.87 2010-07-11 09:55:03.000 192 32422.31 114.38 4429.15 32726.95 2010-07-11 09:55:04.000 192 32422.33 114.42 4429.15 32727.03 2010-07-11 09:55:05.000 192 32422.33 114.37 4429.13 32726.86 2010-07-11 09:55:06.000 192 32422.33 114.35 4429.09 32727.10 2010-07-11 09:55:07.000 192 32422.33 114.35 4429.05 32726.95 2010-07-11 09:55:08.000 192 32422.34 114.36 4429.12 32727.03 2010-07-11 09:55:09.000 192 32422.34 114.32 4429.13 32726.92 2010-07-11 09:55:10.000 192 32422.42 114.32 4429.05 32726.92 2010-07-11 09:55:11.000 192 32422.37 114.30 4429.03 32727.01 2010-07-11 09:55:12.000 192 32422.39 114.31 4429.01 32726.96 2010-07-11 09:55:13.000 192 32422.41 114.35 4429.07 32726.92 2010-07-11 09:55:14.000 192 32422.42 114.35 4429.03 32727.03 2010-07-11 09:55:15.000 192 32422.41 114.33 4429.05 32726.99 2010-07-11 09:55:16.000 192 32422.38 114.35 4429.02 32726.93 2010-07-11 09:55:17.000 192 32422.36 114.33 4428.97 32726.94 2010-07-11 09:55:18.000 192 32422.36 114.36 4428.94 32727.01 2010-07-11 09:55:19.000 192 32422.39 114.33 4428.92 32726.87 2010-07-11 09:55:20.000 192 32422.40 114.32 4428.93 32726.93 2010-07-11 09:55:21.000 192 32422.38 114.34 4428.93 32727.04 2010-07-11 09:55:22.000 192 32422.39 114.36 4428.90 32726.98 2010-07-11 09:55:23.000 192 32422.40 114.34 4428.92 32726.95 2010-07-11 09:55:24.000 192 32422.36 114.33 4428.92 32727.03 2010-07-11 09:55:25.000 192 32422.35 114.32 4428.89 32727.00 2010-07-11 09:55:26.000 192 32422.36 114.35 4428.90 32726.90 2010-07-11 09:55:27.000 192 32422.40 114.33 4428.92 32727.04 2010-07-11 09:55:28.000 192 32422.38 114.34 4428.89 32727.01 2010-07-11 09:55:29.000 192 32422.38 114.36 4428.88 32726.94 2010-07-11 09:55:30.000 192 32422.36 114.39 4428.82 32727.05 2010-07-11 09:55:31.000 192 32422.36 114.36 4428.85 32726.93 2010-07-11 09:55:32.000 192 32422.36 114.34 4428.86 32726.93 2010-07-11 09:55:33.000 192 32422.34 114.35 4428.86 32727.01 2010-07-11 09:55:34.000 192 32422.37 114.33 4428.83 32726.95 2010-07-11 09:55:35.000 192 32422.40 114.32 4428.83 32727.03 2010-07-11 09:55:36.000 192 32422.46 114.34 4428.86 32726.97 2010-07-11 09:55:37.000 192 32422.49 114.30 4428.84 32726.95 2010-07-11 09:55:38.000 192 32422.47 114.31 4428.85 32726.98 2010-07-11 09:55:39.000 192 32422.46 114.29 4428.88 32727.01 2010-07-11 09:55:40.000 192 32422.48 114.30 4428.86 32726.94 2010-07-11 09:55:41.000 192 32422.47 114.28 4428.85 32726.97 2010-07-11 09:55:42.000 192 32422.45 114.28 4428.79 32726.93 2010-07-11 09:55:43.000 192 32422.47 114.25 4428.74 32726.99 2010-07-11 09:55:44.000 192 32422.45 114.26 4428.76 32726.97 2010-07-11 09:55:45.000 192 32422.47 114.28 4428.81 32727.01 2010-07-11 09:55:46.000 192 32422.47 114.30 4428.81 32726.98 2010-07-11 09:55:47.000 192 32422.46 114.31 4428.76 32726.92 2010-07-11 09:55:48.000 192 32422.45 114.33 4428.78 32727.02 2010-07-11 09:55:49.000 192 32422.43 114.29 4428.79 32727.05 2010-07-11 09:55:50.000 192 32422.42 114.27 4428.79 32726.96 2010-07-11 09:55:51.000 192 32422.45 114.30 4428.75 32726.98 2010-07-11 09:55:52.000 192 32422.47 114.30 4428.76 32726.97 2010-07-11 09:55:53.000 192 32422.49 114.26 4428.76 32727.02 2010-07-11 09:55:54.000 192 32422.49 114.25 4428.74 32726.96 2010-07-11 09:55:55.000 192 32422.52 114.25 4428.78 32727.01 2010-07-11 09:55:56.000 192 32422.51 114.30 4428.75 32727.05 2010-07-11 09:55:57.000 192 32422.54 114.31 4428.75 32726.94 2010-07-11 09:55:58.000 192 32422.53 114.28 4428.75 32727.03 2010-07-11 09:55:59.000 192 32422.52 114.29 4428.71 32727.03 2010-07-11 09:56:00.000 192 32422.52 114.28 4428.71 32727.05 2010-07-11 09:56:01.000 192 32422.56 114.28 4428.72 32727.09 2010-07-11 09:56:02.000 192 32422.53 114.28 4428.72 32727.06 2010-07-11 09:56:03.000 192 32422.52 114.27 4428.74 32727.08 2010-07-11 09:56:04.000 192 32422.53 114.27 4428.73 32727.05 2010-07-11 09:56:05.000 192 32422.51 114.29 4428.65 32726.98 2010-07-11 09:56:06.000 192 32422.54 114.32 4428.67 32727.16 2010-07-11 09:56:07.000 192 32422.56 114.33 4428.67 32727.00 2010-07-11 09:56:08.000 192 32422.56 114.33 4428.69 32727.08 2010-07-11 09:56:09.000 192 32422.55 114.31 4428.63 32727.11 2010-07-11 09:56:10.000 192 32422.51 114.32 4428.62 32727.01 2010-07-11 09:56:11.000 192 32422.51 114.31 4428.64 32727.06 2010-07-11 09:56:12.000 192 32422.51 114.30 4428.64 32727.11 2010-07-11 09:56:13.000 192 32422.47 114.28 4428.68 32727.07 2010-07-11 09:56:14.000 192 32422.50 114.32 4428.66 32727.08 2010-07-11 09:56:15.000 192 32422.52 114.31 4428.65 32727.17 2010-07-11 09:56:16.000 192 32422.56 114.31 4428.64 32727.02 2010-07-11 09:56:17.000 192 32422.56 114.29 4428.60 32727.08 2010-07-11 09:56:18.000 192 32422.56 114.30 4428.59 32727.13 2010-07-11 09:56:19.000 192 32422.54 114.29 4428.62 32727.15 2010-07-11 09:56:20.000 192 32422.52 114.31 4428.68 32727.11 2010-07-11 09:56:21.000 192 32422.56 114.31 4428.63 32727.15 2010-07-11 09:56:22.000 192 32422.55 114.32 4428.59 32727.17 2010-07-11 09:56:23.000 192 32422.59 114.30 4428.61 32726.98 2010-07-11 09:56:24.000 192 32422.63 114.29 4428.58 32727.17 2010-07-11 09:56:25.000 192 32422.62 114.28 4428.52 32727.15 2010-07-11 09:56:26.000 192 32422.64 114.29 4428.50 32727.19 2010-07-11 09:56:27.000 192 32422.64 114.29 4428.48 32727.15 2010-07-11 09:56:28.000 192 32422.63 114.27 4428.48 32727.17 2010-07-11 09:56:29.000 192 32422.67 114.25 4428.49 32727.17 2010-07-11 09:56:30.000 192 32422.74 114.26 4428.52 32727.13 2010-07-11 09:56:31.000 192 32422.74 114.26 4428.53 32727.12 2010-07-11 09:56:32.000 192 32422.69 114.30 4428.53 32727.29 2010-07-11 09:56:33.000 192 32422.69 114.30 4428.49 32727.13 2010-07-11 09:56:34.000 192 32422.68 114.26 4428.48 32727.16 2010-07-11 09:56:35.000 192 32422.69 114.21 4428.49 32727.08 2010-07-11 09:56:36.000 192 32422.68 114.23 4428.49 32727.22 2010-07-11 09:56:37.000 192 32422.68 114.27 4428.49 32727.14 2010-07-11 09:56:38.000 192 32422.67 114.26 4428.46 32727.23 2010-07-11 09:56:39.000 192 32422.68 114.27 4428.41 32727.13 2010-07-11 09:56:40.000 192 32422.69 114.26 4428.45 32727.23 2010-07-11 09:56:41.000 192 32422.71 114.28 4428.47 32727.15 2010-07-11 09:56:42.000 192 32422.70 114.27 4428.46 32727.23 2010-07-11 09:56:43.000 192 32422.71 114.25 4428.42 32727.11 2010-07-11 09:56:44.000 192 32422.73 114.30 4428.41 32727.17 2010-07-11 09:56:45.000 192 32422.73 114.28 4428.39 32727.23 2010-07-11 09:56:46.000 192 32422.69 114.22 4428.39 32727.21 2010-07-11 09:56:47.000 192 32422.66 114.20 4428.35 32727.27 2010-07-11 09:56:48.000 192 32422.64 114.19 4428.35 32727.11 2010-07-11 09:56:49.000 192 32422.64 114.21 4428.33 32727.11 2010-07-11 09:56:50.000 192 32422.67 114.26 4428.34 32727.14 2010-07-11 09:56:51.000 192 32422.67 114.28 4428.35 32727.26 2010-07-11 09:56:52.000 192 32422.67 114.30 4428.36 32727.07 2010-07-11 09:56:53.000 192 32422.66 114.30 4428.36 32727.25 2010-07-11 09:56:54.000 192 32422.64 114.25 4428.38 32727.20 2010-07-11 09:56:55.000 192 32422.62 114.21 4428.42 32727.16 2010-07-11 09:56:56.000 192 32422.64 114.20 4428.40 32727.21 2010-07-11 09:56:57.000 192 32422.67 114.21 4428.39 32727.03 2010-07-11 09:56:58.000 192 32422.65 114.21 4428.35 32727.26 2010-07-11 09:56:59.000 192 32422.63 114.21 4428.27 32727.21 2010-07-11 09:57:00.000 192 32422.64 114.22 4428.25 32727.08 2010-07-11 09:57:01.000 192 32422.67 114.22 4428.29 32727.15 2010-07-11 09:57:02.000 192 32422.65 114.21 4428.29 32727.22 2010-07-11 09:57:03.000 192 32422.63 114.20 4428.26 32727.09 2010-07-11 09:57:04.000 192 32422.64 114.21 4428.23 32727.14 2010-07-11 09:57:05.000 192 32422.67 114.19 4428.20 32727.19 2010-07-11 09:57:06.000 192 32422.66 114.21 4428.21 32727.13 2010-07-11 09:57:07.000 192 32422.65 114.19 4428.18 32727.11 2010-07-11 09:57:08.000 192 32422.63 114.20 4428.19 32727.18 2010-07-11 09:57:09.000 192 32422.63 114.21 4428.20 32727.16 2010-07-11 09:57:10.000 192 32422.64 114.22 4428.18 32727.09 2010-07-11 09:57:11.000 192 32422.65 114.22 4428.19 32727.11 2010-07-11 09:57:12.000 192 32422.67 114.24 4428.17 32727.09 2010-07-11 09:57:13.000 192 32422.65 114.26 4428.13 32727.12 2010-07-11 09:57:14.000 192 32422.68 114.23 4428.12 32727.17 2010-07-11 09:57:15.000 192 32422.69 114.21 4428.14 32727.06 2010-07-11 09:57:16.000 192 32422.69 114.20 4428.15 32727.12 2010-07-11 09:57:17.000 192 32422.69 114.21 4428.13 32727.14 2010-07-11 09:57:18.000 192 32422.67 114.23 4428.15 32727.08 2010-07-11 09:57:19.000 192 32422.66 114.24 4428.12 32727.13 2010-07-11 09:57:20.000 192 32422.65 114.27 4428.13 32727.09 2010-07-11 09:57:21.000 192 32422.67 114.24 4428.18 32727.07 2010-07-11 09:57:22.000 192 32422.69 114.19 4428.19 32727.11 2010-07-11 09:57:23.000 192 32422.71 114.19 4428.17 32727.16 2010-07-11 09:57:24.000 192 32422.68 114.18 4428.19 32727.11 2010-07-11 09:57:25.000 192 32422.64 114.16 4428.18 32727.08 2010-07-11 09:57:26.000 192 32422.62 114.19 4428.18 32727.02 2010-07-11 09:57:27.000 192 32422.66 114.20 4428.12 32727.07 2010-07-11 09:57:28.000 192 32422.62 114.21 4428.11 32727.14 2010-07-11 09:57:29.000 192 32422.61 114.16 4428.12 32727.02 2010-07-11 09:57:30.000 192 32422.64 114.17 4428.14 32727.11 2010-07-11 09:57:31.000 192 32422.63 114.18 4428.11 32727.11 2010-07-11 09:57:32.000 192 32422.58 114.20 4428.13 32727.16 2010-07-11 09:57:33.000 192 32422.55 114.19 4428.11 32727.06 2010-07-11 09:57:34.000 192 32422.55 114.18 4428.07 32727.14 2010-07-11 09:57:35.000 192 32422.56 114.16 4428.09 32727.08 2010-07-11 09:57:36.000 192 32422.58 114.19 4428.11 32727.16 2010-07-11 09:57:37.000 192 32422.59 114.17 4428.07 32727.13 2010-07-11 09:57:38.000 192 32422.61 114.20 4428.06 32727.14 2010-07-11 09:57:39.000 192 32422.65 114.20 4428.04 32727.00 2010-07-11 09:57:40.000 192 32422.67 114.20 4428.07 32727.15 2010-07-11 09:57:41.000 192 32422.64 114.19 4428.05 32727.09 2010-07-11 09:57:42.000 192 32422.64 114.18 4428.05 32727.03 2010-07-11 09:57:43.000 192 32422.61 114.17 4428.02 32727.15 2010-07-11 09:57:44.000 192 32422.60 114.14 4427.95 32727.07 2010-07-11 09:57:45.000 192 32422.59 114.16 4427.97 32727.10 2010-07-11 09:57:46.000 192 32422.60 114.17 4427.98 32727.12 2010-07-11 09:57:47.000 192 32422.60 114.14 4427.93 32727.10 2010-07-11 09:57:48.000 192 32422.59 114.11 4427.93 32727.05 2010-07-11 09:57:49.000 192 32422.61 114.12 4427.94 32727.17 2010-07-11 09:57:50.000 192 32422.61 114.14 4427.94 32727.09 2010-07-11 09:57:51.000 192 32422.59 114.16 4427.97 32727.19 2010-07-11 09:57:52.000 192 32422.56 114.17 4427.96 32727.00 2010-07-11 09:57:53.000 192 32422.56 114.11 4428.00 32727.08 2010-07-11 09:57:54.000 192 32422.60 114.11 4428.02 32727.04 2010-07-11 09:57:55.000 192 32422.62 114.11 4427.97 32726.98 2010-07-11 09:57:56.000 192 32422.62 114.14 4427.98 32727.08 2010-07-11 09:57:57.000 192 32422.63 114.18 4427.92 32727.08 2010-07-11 09:57:58.000 192 32422.60 114.14 4427.90 32727.06 2010-07-11 09:57:59.000 192 32422.58 114.14 4427.85 32727.04 2010-07-11 09:58:00.000 192 32422.58 114.16 4427.88 32727.08 2010-07-11 09:58:01.000 192 32422.62 114.14 4427.89 32727.11 2010-07-11 09:58:02.000 192 32422.61 114.12 4427.92 32726.99 2010-07-11 09:58:03.000 192 32422.63 114.11 4427.90 32726.97 2010-07-11 09:58:04.000 192 32422.63 114.16 4427.87 32727.03 2010-07-11 09:58:05.000 192 32422.63 114.14 4427.85 32727.03 2010-07-11 09:58:06.000 192 32422.59 114.15 4427.85 32727.02 2010-07-11 09:58:07.000 192 32422.61 114.13 4427.86 32727.14 2010-07-11 09:58:08.000 192 32422.63 114.12 4427.85 32727.02 2010-07-11 09:58:09.000 192 32422.63 114.08 4427.82 32727.04 2010-07-11 09:58:10.000 192 32422.62 114.09 4427.83 32727.01 2010-07-11 09:58:11.000 192 32422.60 114.08 4427.82 32727.02 2010-07-11 09:58:12.000 192 32422.62 114.09 4427.85 32727.08 2010-07-11 09:58:13.000 192 32422.61 114.06 4427.83 32727.01 2010-07-11 09:58:14.000 192 32422.59 114.06 4427.80 32727.06 2010-07-11 09:58:15.000 192 32422.58 114.02 4427.77 32726.97 2010-07-11 09:58:16.000 192 32422.56 114.08 4427.76 32727.13 2010-07-11 09:58:17.000 192 32422.59 114.08 4427.79 32727.04 2010-07-11 09:58:18.000 192 32422.56 114.06 4427.81 32727.01 2010-07-11 09:58:19.000 192 32422.59 114.06 4427.83 32727.11 2010-07-11 09:58:20.000 192 32422.58 114.09 4427.80 32727.06 2010-07-11 09:58:21.000 192 32422.56 114.05 4427.78 32726.98 2010-07-11 09:58:22.000 192 32422.59 114.06 4427.76 32727.07 2010-07-11 09:58:23.000 192 32422.62 114.01 4427.72 32727.04 2010-07-11 09:58:24.000 192 32422.59 114.00 4427.72 32727.04 2010-07-11 09:58:25.000 192 32422.60 114.01 4427.75 32727.01 2010-07-11 09:58:26.000 192 32422.58 113.99 4427.72 32727.04 2010-07-11 09:58:27.000 192 32422.60 114.01 4427.74 32727.13 2010-07-11 09:58:28.000 192 32422.63 114.00 4427.74 32726.98 2010-07-11 09:58:29.000 192 32422.63 113.99 4427.77 32727.14 2010-07-11 09:58:30.000 192 32422.60 114.03 4427.78 32727.12 2010-07-11 09:58:31.000 192 32422.61 113.99 4427.76 32727.03 2010-07-11 09:58:32.000 192 32422.60 114.00 4427.74 32727.03 2010-07-11 09:58:33.000 192 32422.58 113.96 4427.74 32727.07 2010-07-11 09:58:34.000 192 32422.59 113.96 4427.73 32727.00 2010-07-11 09:58:35.000 192 32422.65 113.97 4427.71 32727.08 2010-07-11 09:58:36.000 192 32422.65 114.01 4427.70 32727.11 2010-07-11 09:58:37.000 192 32422.63 114.03 4427.71 32727.03 2010-07-11 09:58:38.000 192 32422.63 114.04 4427.74 32727.06 2010-07-11 09:58:39.000 192 32422.67 114.03 4427.73 32727.06 2010-07-11 09:58:40.000 192 32422.63 114.01 4427.74 32727.00 2010-07-11 09:58:41.000 192 32422.60 114.04 4427.71 32727.06 2010-07-11 09:58:42.000 192 32422.62 114.04 4427.71 32727.12 2010-07-11 09:58:43.000 192 32422.66 114.04 4427.76 32727.04 2010-07-11 09:58:44.000 192 32422.66 114.00 4427.74 32727.11 2010-07-11 09:58:45.000 192 32422.65 113.99 4427.72 32727.09 2010-07-11 09:58:46.000 192 32422.67 113.99 4427.72 32727.04 2010-07-11 09:58:47.000 192 32422.68 113.98 4427.71 32727.08 2010-07-11 09:58:48.000 192 32422.68 114.04 4427.70 32727.05 2010-07-11 09:58:49.000 192 32422.69 114.03 4427.68 32727.10 2010-07-11 09:58:50.000 192 32422.71 114.05 4427.68 32727.04 2010-07-11 09:58:51.000 192 32422.70 114.04 4427.70 32727.10 2010-07-11 09:58:52.000 192 32422.69 113.96 4427.67 32727.05 2010-07-11 09:58:53.000 192 32422.72 113.96 4427.65 32727.08 2010-07-11 09:58:54.000 192 32422.70 113.98 4427.67 32727.05 2010-07-11 09:58:55.000 192 32422.68 113.98 4427.63 32727.15 2010-07-11 09:58:56.000 192 32422.70 113.97 4427.66 32727.04 2010-07-11 09:58:57.000 192 32422.74 113.97 4427.68 32727.07 2010-07-11 09:58:58.000 192 32422.73 113.99 4427.59 32727.11 2010-07-11 09:58:59.000 192 32422.73 113.98 4427.54 32727.11 2010-07-11 09:59:00.000 192 32422.71 113.99 4427.55 32727.07 2010-07-11 09:59:01.000 192 32422.72 113.98 4427.58 32727.16 2010-07-11 09:59:02.000 192 32422.67 114.01 4427.62 32727.03 2010-07-11 09:59:03.000 192 32422.67 114.02 4427.63 32727.14 2010-07-11 09:59:04.000 192 32422.68 114.00 4427.61 32727.14 2010-07-11 09:59:05.000 192 32422.70 113.98 4427.58 32727.12 2010-07-11 09:59:06.000 192 32422.72 113.93 4427.60 32727.09 2010-07-11 09:59:07.000 192 32422.73 113.93 4427.63 32727.06 2010-07-11 09:59:08.000 192 32422.75 113.92 4427.62 32727.11 2010-07-11 09:59:09.000 192 32422.78 113.95 4427.63 32727.16 2010-07-11 09:59:10.000 192 32422.74 114.01 4427.60 32727.10 2010-07-11 09:59:11.000 192 32422.75 113.97 4427.56 32727.13 2010-07-11 09:59:12.000 192 32422.77 113.97 4427.56 32727.09 2010-07-11 09:59:13.000 192 32422.77 114.01 4427.56 32727.18 2010-07-11 09:59:14.000 192 32422.78 114.01 4427.52 32727.14 2010-07-11 09:59:15.000 192 32422.77 114.01 4427.52 32727.13 2010-07-11 09:59:16.000 192 32422.78 114.03 4427.48 32727.10 2010-07-11 09:59:17.000 192 32422.76 114.01 4427.50 32727.16 2010-07-11 09:59:18.000 192 32422.76 113.97 4427.51 32727.12 2010-07-11 09:59:19.000 192 32422.77 113.94 4427.46 32727.11 2010-07-11 09:59:20.000 192 32422.75 113.98 4427.44 32727.13 2010-07-11 09:59:21.000 192 32422.77 113.97 4427.43 32727.14 2010-07-11 09:59:22.000 192 32422.78 114.00 4427.44 32727.10 2010-07-11 09:59:23.000 192 32422.80 113.97 4427.42 32727.07 2010-07-11 09:59:24.000 192 32422.79 113.97 4427.40 32727.14 2010-07-11 09:59:25.000 192 32422.77 113.96 4427.40 32727.06 2010-07-11 09:59:26.000 192 32422.77 113.95 4427.38 32727.22 2010-07-11 09:59:27.000 192 32422.76 113.94 4427.38 32727.10 2010-07-11 09:59:28.000 192 32422.74 113.93 4427.39 32727.20 2010-07-11 09:59:29.000 192 32422.73 113.93 4427.37 32727.16 2010-07-11 09:59:30.000 192 32422.74 113.98 4427.40 32727.16 2010-07-11 09:59:31.000 192 32422.75 113.98 4427.41 32727.09 2010-07-11 09:59:32.000 192 32422.76 114.02 4427.38 32727.12 2010-07-11 09:59:33.000 192 32422.76 113.99 4427.38 32727.08 2010-07-11 09:59:34.000 192 32422.73 114.03 4427.37 32727.12 2010-07-11 09:59:35.000 192 32422.73 114.00 4427.33 32727.20 2010-07-11 09:59:36.000 192 32422.70 113.93 4427.34 32727.11 2010-07-11 09:59:37.000 192 32422.71 113.93 4427.31 32727.10 2010-07-11 09:59:38.000 192 32422.72 113.97 4427.33 32727.13 2010-07-11 09:59:39.000 192 32422.73 113.95 4427.36 32727.12 2010-07-11 09:59:40.000 192 32422.70 113.97 4427.35 32727.11 2010-07-11 09:59:41.000 192 32422.73 113.96 4427.34 32727.14 2010-07-11 09:59:42.000 192 32422.72 113.93 4427.35 32727.13 2010-07-11 09:59:43.000 192 32422.75 113.95 4427.38 32727.12 2010-07-11 09:59:44.000 192 32422.76 113.95 4427.33 32727.10 2010-07-11 09:59:45.000 192 32422.79 113.93 4427.30 32727.14 2010-07-11 09:59:46.000 192 32422.77 113.96 4427.32 32727.18 2010-07-11 09:59:47.000 192 32422.75 113.97 4427.31 32727.19 2010-07-11 09:59:48.000 192 32422.74 113.99 4427.31 32727.10 2010-07-11 09:59:49.000 192 32422.76 113.96 4427.30 32727.16 2010-07-11 09:59:50.000 192 32422.72 113.94 4427.28 32727.13 2010-07-11 09:59:51.000 192 32422.74 113.92 4427.28 32727.05 2010-07-11 09:59:52.000 192 32422.73 113.93 4427.27 32727.27 2010-07-11 09:59:53.000 192 32422.74 113.92 4427.28 32727.10 2010-07-11 09:59:54.000 192 32422.73 113.92 4427.27 32727.10 2010-07-11 09:59:55.000 192 32422.79 113.90 4427.23 32727.21 2010-07-11 09:59:56.000 192 32422.78 113.89 4427.27 32727.13 2010-07-11 09:59:57.000 192 32422.80 113.92 4427.26 32727.08 2010-07-11 09:59:58.000 192 32422.76 113.93 4427.25 32727.12 2010-07-11 09:59:59.000 192 32422.76 113.92 4427.27 32727.16 2010-07-11 10:00:00.000 192 32422.74 113.93 4427.30 32727.12 2010-07-11 10:00:01.000 192 32422.75 113.93 4427.30 32727.09 2010-07-11 10:00:02.000 192 32422.76 113.95 4427.27 32727.11 2010-07-11 10:00:03.000 192 32422.74 113.92 4427.23 32727.10 2010-07-11 10:00:04.000 192 32422.73 113.92 4427.23 32727.20 2010-07-11 10:00:05.000 192 32422.75 113.91 4427.20 32727.13 2010-07-11 10:00:06.000 192 32422.76 113.93 4427.18 32727.11 2010-07-11 10:00:07.000 192 32422.78 113.93 4427.18 32727.11 2010-07-11 10:00:08.000 192 32422.79 113.93 4427.17 32727.15 2010-07-11 10:00:09.000 192 32422.77 113.94 4427.18 32727.15 2010-07-11 10:00:10.000 192 32422.77 113.90 4427.19 32727.22 2010-07-11 10:00:11.000 192 32422.78 113.91 4427.14 32727.09 2010-07-11 10:00:12.000 192 32422.77 113.91 4427.14 32727.09 2010-07-11 10:00:13.000 192 32422.79 113.91 4427.11 32727.19 2010-07-11 10:00:14.000 192 32422.81 113.94 4427.12 32727.16 2010-07-11 10:00:15.000 192 32422.78 113.92 4427.11 32727.06 2010-07-11 10:00:16.000 192 32422.76 113.92 4427.12 32727.10 2010-07-11 10:00:17.000 192 32422.75 113.93 4427.12 32727.20 2010-07-11 10:00:18.000 192 32422.76 113.89 4427.13 32727.14 2010-07-11 10:00:19.000 192 32422.75 113.87 4427.14 32727.06 2010-07-11 10:00:20.000 192 32422.75 113.90 4427.14 32727.19 2010-07-11 10:00:21.000 192 32422.78 113.89 4427.14 32727.10 2010-07-11 10:00:22.000 192 32422.79 113.89 4427.10 32727.17 2010-07-11 10:00:23.000 192 32422.79 113.89 4427.11 32727.06 2010-07-11 10:00:24.000 192 32422.77 113.88 4427.12 32727.12 2010-07-11 10:00:25.000 192 32422.77 113.85 4427.08 32727.15 2010-07-11 10:00:26.000 192 32422.76 113.86 4427.06 32727.11 2010-07-11 10:00:27.000 192 32422.77 113.88 4427.07 32727.09 2010-07-11 10:00:28.000 192 32422.74 113.90 4427.03 32727.15 2010-07-11 10:00:29.000 192 32422.75 113.93 4427.02 32727.15 2010-07-11 10:00:30.000 192 32422.72 113.91 4427.02 32727.14 2010-07-11 10:00:31.000 192 32422.75 113.85 4427.01 32727.19 2010-07-11 10:00:32.000 192 32422.77 113.86 4426.98 32727.15 2010-07-11 10:00:33.000 192 32422.76 113.84 4426.98 32727.08 2010-07-11 10:00:34.000 192 32422.77 113.83 4426.97 32727.17 2010-07-11 10:00:35.000 192 32422.76 113.82 4427.02 32727.20 2010-07-11 10:00:36.000 192 32422.74 113.84 4427.01 32727.21 2010-07-11 10:00:37.000 192 32422.79 113.83 4427.02 32727.06 2010-07-11 10:00:38.000 192 32422.79 113.85 4427.06 32727.12 2010-07-11 10:00:39.000 192 32422.74 113.84 4427.03 32727.19 2010-07-11 10:00:40.000 192 32422.73 113.86 4427.00 32727.03 2010-07-11 10:00:41.000 192 32422.78 113.84 4427.03 32727.20 2010-07-11 10:00:42.000 192 32422.80 113.83 4427.01 32727.18 2010-07-11 10:00:43.000 192 32422.80 113.84 4427.00 32727.21 2010-07-11 10:00:44.000 192 32422.82 113.84 4426.98 32727.16 2010-07-11 10:00:45.000 192 32422.83 113.78 4426.99 32727.14 2010-07-11 10:00:46.000 192 32422.81 113.81 4426.99 32727.12 2010-07-11 10:00:47.000 192 32422.81 113.83 4426.96 32727.08 2010-07-11 10:00:48.000 192 32422.81 113.84 4426.96 32727.09 2010-07-11 10:00:49.000 192 32422.82 113.82 4426.99 32727.20 2010-07-11 10:00:50.000 192 32422.80 113.82 4426.99 32727.10 2010-07-11 10:00:51.000 192 32422.76 113.81 4426.98 32727.14 2010-07-11 10:00:52.000 192 32422.78 113.76 4426.94 32727.15 2010-07-11 10:00:53.000 192 32422.86 113.79 4426.92 32727.17 2010-07-11 10:00:54.000 192 32422.85 113.77 4426.93 32727.04 2010-07-11 10:00:55.000 192 32422.82 113.80 4426.92 32727.12 2010-07-11 10:00:56.000 192 32422.81 113.87 4426.93 32727.23 2010-07-11 10:00:57.000 192 32422.81 113.83 4426.91 32727.18 2010-07-11 10:00:58.000 192 32422.84 113.81 4426.94 32727.16 2010-07-11 10:00:59.000 192 32422.83 113.81 4426.92 32727.13 2010-07-11 10:01:00.000 192 32422.83 113.79 4426.90 32727.10 2010-07-11 10:01:01.000 192 32422.84 113.75 4426.88 32727.24 2010-07-11 10:01:02.000 192 32422.82 113.79 4426.87 32727.21 2010-07-11 10:01:03.000 192 32422.80 113.79 4426.90 32727.07 2010-07-11 10:01:04.000 192 32422.81 113.77 4426.90 32727.23 2010-07-11 10:01:05.000 192 32422.83 113.79 4426.88 32727.18 2010-07-11 10:01:06.000 192 32422.85 113.82 4426.91 32727.16 2010-07-11 10:01:07.000 192 32422.88 113.80 4426.93 32727.22 2010-07-11 10:01:08.000 192 32422.83 113.82 4426.93 32727.16 2010-07-11 10:01:09.000 192 32422.87 113.81 4426.91 32727.20 2010-07-11 10:01:10.000 192 32422.83 113.77 4426.86 32727.15 2010-07-11 10:01:11.000 192 32422.82 113.75 4426.86 32727.18 2010-07-11 10:01:12.000 192 32422.83 113.76 4426.85 32727.11 2010-07-11 10:01:13.000 192 32422.87 113.74 4426.87 32727.27 2010-07-11 10:01:14.000 192 32422.87 113.72 4426.84 32727.16 2010-07-11 10:01:15.000 192 32422.87 113.75 4426.89 32727.16 2010-07-11 10:01:16.000 192 32422.90 113.75 4426.88 32727.24 2010-07-11 10:01:17.000 192 32422.92 113.76 4426.81 32727.14 2010-07-11 10:01:18.000 192 32422.90 113.74 4426.81 32727.19 2010-07-11 10:01:19.000 192 32422.89 113.73 4426.80 32727.10 2010-07-11 10:01:20.000 192 32422.86 113.74 4426.77 32727.28 2010-07-11 10:01:21.000 192 32422.85 113.75 4426.80 32727.25 2010-07-11 10:01:22.000 192 32422.85 113.73 4426.81 32727.27 2010-07-11 10:01:23.000 192 32422.87 113.68 4426.79 32727.15 2010-07-11 10:01:24.000 192 32422.88 113.70 4426.81 32727.24 2010-07-11 10:01:25.000 192 32422.91 113.69 4426.81 32727.20 2010-07-11 10:01:26.000 192 32422.92 113.66 4426.74 32727.15 2010-07-11 10:01:27.000 192 32422.92 113.67 4426.75 32727.28 2010-07-11 10:01:28.000 192 32422.90 113.68 4426.78 32727.13 2010-07-11 10:01:29.000 192 32422.93 113.67 4426.81 32727.19 2010-07-11 10:01:30.000 192 32422.93 113.69 4426.83 32727.13 2010-07-11 10:01:31.000 192 32422.92 113.67 4426.80 32727.18 2010-07-11 10:01:32.000 192 32422.93 113.67 4426.76 32727.24 2010-07-11 10:01:33.000 192 32422.95 113.66 4426.75 32727.23 2010-07-11 10:01:34.000 192 32422.94 113.62 4426.76 32727.21 2010-07-11 10:01:35.000 192 32422.96 113.60 4426.74 32727.23 2010-07-11 10:01:36.000 192 32422.97 113.62 4426.73 32727.18 2010-07-11 10:01:37.000 192 32422.94 113.59 4426.76 32727.27 2010-07-11 10:01:38.000 192 32422.89 113.57 4426.75 32727.18 2010-07-11 10:01:39.000 192 32422.92 113.60 4426.71 32727.19 2010-07-11 10:01:40.000 192 32422.92 113.63 4426.73 32727.28 2010-07-11 10:01:41.000 192 32422.91 113.65 4426.74 32727.27 2010-07-11 10:01:42.000 192 32422.93 113.61 4426.72 32727.37 2010-07-11 10:01:43.000 192 32422.95 113.58 4426.70 32727.21 2010-07-11 10:01:44.000 192 32422.93 113.61 4426.70 32727.14 2010-07-11 10:01:45.000 192 32422.92 113.57 4426.71 32727.29 2010-07-11 10:01:46.000 192 32422.85 113.61 4426.71 32727.22 2010-07-11 10:01:47.000 192 32422.85 113.63 4426.71 32727.13 2010-07-11 10:01:48.000 192 32422.88 113.62 4426.67 32727.28 2010-07-11 10:01:49.000 192 32422.93 113.61 4426.68 32727.20 2010-07-11 10:01:50.000 192 32422.95 113.60 4426.69 32727.25 2010-07-11 10:01:51.000 192 32422.96 113.57 4426.66 32727.17 2010-07-11 10:01:52.000 192 32422.93 113.58 4426.67 32727.19 2010-07-11 10:01:53.000 192 32422.98 113.61 4426.64 32727.20 2010-07-11 10:01:54.000 192 32422.98 113.61 4426.63 32727.29 2010-07-11 10:01:55.000 192 32422.97 113.61 4426.62 32727.22 2010-07-11 10:01:56.000 192 32422.97 113.59 4426.63 32727.32 2010-07-11 10:01:57.000 192 32422.99 113.59 4426.67 32727.17 2010-07-11 10:01:58.000 192 32422.98 113.57 4426.69 32727.23 2010-07-11 10:01:59.000 192 32422.97 113.56 4426.63 32727.25 2010-07-11 10:02:00.000 192 32422.97 113.57 4426.60 32727.32 2010-07-11 10:02:01.000 192 32422.95 113.59 4426.59 32727.15 2010-07-11 10:02:02.000 192 32422.94 113.58 4426.62 32727.20 2010-07-11 10:02:03.000 192 32422.95 113.56 4426.63 32727.24 2010-07-11 10:02:04.000 192 32422.99 113.58 4426.58 32727.19 2010-07-11 10:02:05.000 192 32422.99 113.57 4426.59 32727.31 2010-07-11 10:02:06.000 192 32423.01 113.56 4426.63 32727.25 2010-07-11 10:02:07.000 192 32423.00 113.57 4426.65 32727.25 2010-07-11 10:02:08.000 192 32423.01 113.59 4426.64 32727.36 2010-07-11 10:02:09.000 192 32423.02 113.61 4426.61 32727.30 2010-07-11 10:02:10.000 192 32423.00 113.62 4426.60 32727.28 2010-07-11 10:02:11.000 192 32422.97 113.58 4426.56 32727.26 2010-07-11 10:02:12.000 192 32422.95 113.60 4426.59 32727.31 2010-07-11 10:02:13.000 192 32422.97 113.64 4426.57 32727.28 2010-07-11 10:02:14.000 192 32422.96 113.62 4426.56 32727.27 2010-07-11 10:02:15.000 192 32422.99 113.61 4426.58 32727.30 2010-07-11 10:02:16.000 192 32422.98 113.61 4426.59 32727.32 2010-07-11 10:02:17.000 192 32423.01 113.63 4426.53 32727.33 2010-07-11 10:02:18.000 192 32423.02 113.64 4426.52 32727.27 2010-07-11 10:02:19.000 192 32422.96 113.64 4426.56 32727.25 2010-07-11 10:02:20.000 192 32422.95 113.65 4426.56 32727.32 2010-07-11 10:02:21.000 192 32422.97 113.67 4426.55 32727.25 2010-07-11 10:02:22.000 192 32423.00 113.66 4426.56 32727.23 2010-07-11 10:02:23.000 192 32423.01 113.67 4426.53 32727.29 2010-07-11 10:02:24.000 192 32423.02 113.65 4426.52 32727.28 2010-07-11 10:02:25.000 192 32423.01 113.63 4426.52 32727.31 2010-07-11 10:02:26.000 192 32423.01 113.63 4426.48 32727.42 2010-07-11 10:02:27.000 192 32423.02 113.60 4426.47 32727.25 2010-07-11 10:02:28.000 192 32423.05 113.64 4426.50 32727.31 2010-07-11 10:02:29.000 192 32423.07 113.63 4426.51 32727.33 2010-07-11 10:02:30.000 192 32423.00 113.60 4426.50 32727.20 2010-07-11 10:02:31.000 192 32423.01 113.61 4426.46 32727.32 2010-07-11 10:02:32.000 192 32422.97 113.60 4426.45 32727.33 2010-07-11 10:02:33.000 192 32422.99 113.57 4426.46 32727.31 2010-07-11 10:02:34.000 192 32423.01 113.56 4426.43 32727.29 2010-07-11 10:02:35.000 192 32423.04 113.56 4426.37 32727.33 2010-07-11 10:02:36.000 192 32423.03 113.57 4426.39 32727.37 2010-07-11 10:02:37.000 192 32423.01 113.58 4426.36 32727.31 2010-07-11 10:02:38.000 192 32423.02 113.59 4426.43 32727.28 2010-07-11 10:02:39.000 192 32423.04 113.62 4426.45 32727.22 2010-07-11 10:02:40.000 192 32423.00 113.59 4426.44 32727.39 2010-07-11 10:02:41.000 192 32423.01 113.58 4426.45 32727.35 2010-07-11 10:02:42.000 192 32422.98 113.60 4426.44 32727.30 2010-07-11 10:02:43.000 192 32423.00 113.62 4426.46 32727.28 2010-07-11 10:02:44.000 192 32422.94 113.59 4426.45 32727.40 2010-07-11 10:02:45.000 192 32422.98 113.58 4426.45 32727.30 2010-07-11 10:02:46.000 192 32423.01 113.56 4426.45 32727.35 2010-07-11 10:02:47.000 192 32423.02 113.56 4426.43 32727.32 2010-07-11 10:02:48.000 192 32423.04 113.58 4426.38 32727.27 2010-07-11 10:02:49.000 192 32423.04 113.58 4426.36 32727.32 2010-07-11 10:02:50.000 192 32423.03 113.56 4426.38 32727.32 2010-07-11 10:02:51.000 192 32423.05 113.54 4426.38 32727.39 2010-07-11 10:02:52.000 192 32423.03 113.56 4426.36 32727.30 2010-07-11 10:02:53.000 192 32423.04 113.60 4426.40 32727.29 2010-07-11 10:02:54.000 192 32423.06 113.62 4426.38 32727.30 2010-07-11 10:02:55.000 192 32423.08 113.62 4426.32 32727.29 2010-07-11 10:02:56.000 192 32423.06 113.64 4426.36 32727.29 2010-07-11 10:02:57.000 192 32423.05 113.62 4426.33 32727.29 2010-07-11 10:02:58.000 192 32423.00 113.63 4426.29 32727.33 2010-07-11 10:02:59.000 192 32423.01 113.65 4426.31 32727.33 2010-07-11 10:03:00.000 192 32423.02 113.68 4426.31 32727.28 2010-07-11 10:03:01.000 192 32423.01 113.63 4426.31 32727.32 2010-07-11 10:03:02.000 192 32423.01 113.60 4426.28 32727.32 2010-07-11 10:03:03.000 192 32423.01 113.61 4426.25 32727.38 2010-07-11 10:03:04.000 192 32422.99 113.67 4426.33 32727.23 2010-07-11 10:03:05.000 192 32423.00 113.68 4426.29 32727.31 2010-07-11 10:03:06.000 192 32423.01 113.68 4426.29 32727.29 2010-07-11 10:03:07.000 192 32423.00 113.68 4426.27 32727.24 2010-07-11 10:03:08.000 192 32423.05 113.69 4426.29 32727.29 2010-07-11 10:03:09.000 192 32423.05 113.71 4426.31 32727.38 2010-07-11 10:03:10.000 192 32423.04 113.68 4426.26 32727.24 2010-07-11 10:03:11.000 192 32423.06 113.68 4426.27 32727.33 2010-07-11 10:03:12.000 192 32423.06 113.66 4426.30 32727.22 2010-07-11 10:03:13.000 192 32423.03 113.68 4426.30 32727.27 2010-07-11 10:03:14.000 192 32423.04 113.67 4426.28 32727.28 2010-07-11 10:03:15.000 192 32423.06 113.70 4426.28 32727.30 2010-07-11 10:03:16.000 192 32423.04 113.70 4426.29 32727.24 2010-07-11 10:03:17.000 192 32423.03 113.69 4426.27 32727.27 2010-07-11 10:03:18.000 192 32423.02 113.67 4426.31 32727.31 2010-07-11 10:03:19.000 192 32423.01 113.66 4426.29 32727.30 2010-07-11 10:03:20.000 192 32422.99 113.68 4426.30 32727.25 2010-07-11 10:03:21.000 192 32423.04 113.65 4426.28 32727.35 2010-07-11 10:03:22.000 192 32423.01 113.68 4426.26 32727.27 2010-07-11 10:03:23.000 192 32423.03 113.63 4426.28 32727.29 2010-07-11 10:03:24.000 192 32423.06 113.65 4426.31 32727.22 2010-07-11 10:03:25.000 192 32423.09 113.65 4426.24 32727.30 2010-07-11 10:03:26.000 192 32423.09 113.65 4426.21 32727.28 2010-07-11 10:03:27.000 192 32423.10 113.67 4426.23 32727.28 2010-07-11 10:03:28.000 192 32423.10 113.67 4426.26 32727.36 2010-07-11 10:03:29.000 192 32423.13 113.64 4426.19 32727.24 2010-07-11 10:03:30.000 192 32423.12 113.65 4426.15 32727.31 2010-07-11 10:03:31.000 192 32423.08 113.69 4426.14 32727.31 2010-07-11 10:03:32.000 192 32423.11 113.66 4426.14 32727.27 2010-07-11 10:03:33.000 192 32423.07 113.63 4426.13 32727.22 2010-07-11 10:03:34.000 192 32423.06 113.63 4426.14 32727.27 2010-07-11 10:03:35.000 192 32423.06 113.64 4426.10 32727.32 2010-07-11 10:03:36.000 192 32423.11 113.64 4426.11 32727.31 2010-07-11 10:03:37.000 192 32423.10 113.61 4426.10 32727.27 2010-07-11 10:03:38.000 192 32423.06 113.63 4426.09 32727.26 2010-07-11 10:03:39.000 192 32423.05 113.63 4426.09 32727.35 2010-07-11 10:03:40.000 192 32423.08 113.63 4426.10 32727.33 2010-07-11 10:03:41.000 192 32423.09 113.62 4426.10 32727.27 2010-07-11 10:03:42.000 192 32423.06 113.58 4426.12 32727.37 2010-07-11 10:03:43.000 192 32423.07 113.56 4426.10 32727.28 2010-07-11 10:03:44.000 192 32423.08 113.63 4426.08 32727.33 2010-07-11 10:03:45.000 192 32423.07 113.61 4426.07 32727.26 2010-07-11 10:03:46.000 192 32423.07 113.63 4426.08 32727.29 2010-07-11 10:03:47.000 192 32423.08 113.62 4426.05 32727.38 2010-07-11 10:03:48.000 192 32423.07 113.64 4426.02 32727.35 2010-07-11 10:03:49.000 192 32423.08 113.63 4426.05 32727.19 2010-07-11 10:03:50.000 192 32423.06 113.66 4426.06 32727.30 2010-07-11 10:03:51.000 192 32423.08 113.65 4426.02 32727.33 2010-07-11 10:03:52.000 192 32423.07 113.64 4426.02 32727.26 2010-07-11 10:03:53.000 192 32423.07 113.64 4426.03 32727.27 2010-07-11 10:03:54.000 192 32423.04 113.62 4425.99 32727.31 2010-07-11 10:03:55.000 192 32423.05 113.57 4426.02 32727.19 2010-07-11 10:03:56.000 192 32423.08 113.59 4426.04 32727.29 2010-07-11 10:03:57.000 192 32423.07 113.64 4426.03 32727.21 2010-07-11 10:03:58.000 192 32423.08 113.62 4426.03 32727.34 2010-07-11 10:03:59.000 192 32423.12 113.62 4426.05 32727.29 2010-07-11 10:04:00.000 192 32423.08 113.60 4425.99 32727.28 2010-07-11 10:04:01.000 192 32423.08 113.61 4425.97 32727.22 2010-07-11 10:04:02.000 192 32423.06 113.61 4425.97 32727.32 2010-07-11 10:04:03.000 192 32423.07 113.63 4425.97 32727.23 2010-07-11 10:04:04.000 192 32423.07 113.61 4425.92 32727.21 2010-07-11 10:04:05.000 192 32423.10 113.59 4425.93 32727.27 2010-07-11 10:04:06.000 192 32423.09 113.59 4425.96 32727.32 2010-07-11 10:04:07.000 192 32423.11 113.59 4425.95 32727.30 2010-07-11 10:04:08.000 192 32423.09 113.58 4425.97 32727.34 2010-07-11 10:04:09.000 192 32423.13 113.56 4425.96 32727.12 2010-07-11 10:04:10.000 192 32423.12 113.56 4425.96 32727.32 2010-07-11 10:04:11.000 192 32423.11 113.58 4425.96 32727.33 2010-07-11 10:04:12.000 192 32423.08 113.59 4425.94 32727.20 2010-07-11 10:04:13.000 192 32423.08 113.58 4425.94 32727.30 2010-07-11 10:04:14.000 192 32423.07 113.62 4425.92 32727.26 2010-07-11 10:04:15.000 192 32423.09 113.61 4425.90 32727.27 2010-07-11 10:04:16.000 192 32423.09 113.61 4425.91 32727.15 2010-07-11 10:04:17.000 192 32423.10 113.66 4425.96 32727.23 2010-07-11 10:04:18.000 192 32423.06 113.64 4425.97 32727.26 2010-07-11 10:04:19.000 192 32423.05 113.60 4425.90 32727.33 2010-07-11 10:04:20.000 192 32423.05 113.64 4425.88 32727.26 2010-07-11 10:04:21.000 192 32423.04 113.66 4425.87 32727.28 2010-07-11 10:04:22.000 192 32423.05 113.62 4425.84 32727.29 2010-07-11 10:04:23.000 192 32423.08 113.59 4425.85 32727.28 2010-07-11 10:04:24.000 192 32423.05 113.62 4425.85 32727.16 2010-07-11 10:04:25.000 192 32423.05 113.62 4425.85 32727.22 2010-07-11 10:04:26.000 192 32423.08 113.61 4425.87 32727.25 2010-07-11 10:04:27.000 192 32423.08 113.62 4425.84 32727.24 2010-07-11 10:04:28.000 192 32423.06 113.61 4425.84 32727.25 2010-07-11 10:04:29.000 192 32423.04 113.62 4425.82 32727.22 2010-07-11 10:04:30.000 192 32423.04 113.63 4425.83 32727.24 2010-07-11 10:04:31.000 192 32423.03 113.65 4425.77 32727.20 2010-07-11 10:04:32.000 192 32423.07 113.62 4425.80 32727.28 2010-07-11 10:04:33.000 192 32423.07 113.62 4425.80 32727.30 2010-07-11 10:04:34.000 192 32423.07 113.65 4425.79 32727.20 2010-07-11 10:04:35.000 192 32423.06 113.65 4425.76 32727.14 2010-07-11 10:04:36.000 192 32423.04 113.63 4425.81 32727.27 2010-07-11 10:04:37.000 192 32423.01 113.63 4425.82 32727.26 2010-07-11 10:04:38.000 192 32423.06 113.59 4425.75 32727.28 2010-07-11 10:04:39.000 192 32423.05 113.55 4425.72 32727.20 2010-07-11 10:04:40.000 192 32423.08 113.54 4425.76 32727.24 2010-07-11 10:04:41.000 192 32423.05 113.56 4425.80 32727.21 2010-07-11 10:04:42.000 192 32423.01 113.57 4425.81 32727.25 2010-07-11 10:04:43.000 192 32423.01 113.58 4425.77 32727.29 2010-07-11 10:04:44.000 192 32423.03 113.58 4425.76 32727.21 2010-07-11 10:04:45.000 192 32423.05 113.57 4425.74 32727.16 2010-07-11 10:04:46.000 192 32423.07 113.56 4425.76 32727.23 2010-07-11 10:04:47.000 192 32423.04 113.56 4425.77 32727.21 2010-07-11 10:04:48.000 192 32423.06 113.54 4425.76 32727.26 2010-07-11 10:04:49.000 192 32423.09 113.52 4425.75 32727.31 2010-07-11 10:04:50.000 192 32423.06 113.55 4425.76 32727.12 2010-07-11 10:04:51.000 192 32423.08 113.54 4425.75 32727.27 2010-07-11 10:04:52.000 192 32423.09 113.56 4425.75 32727.28 2010-07-11 10:04:53.000 192 32423.06 113.56 4425.73 32727.20 2010-07-11 10:04:54.000 192 32423.03 113.59 4425.76 32727.12 2010-07-11 10:04:55.000 192 32423.00 113.56 4425.76 32727.30 2010-07-11 10:04:56.000 192 32422.99 113.56 4425.73 32727.18 2010-07-11 10:04:57.000 192 32423.00 113.57 4425.73 32727.29 2010-07-11 10:04:58.000 192 32423.03 113.58 4425.76 32727.18 2010-07-11 10:04:59.000 192 32423.09 113.57 4425.78 32727.29 2010-07-11 10:05:00.000 192 32423.06 113.57 4425.75 32727.18 2010-07-11 10:05:01.000 192 32423.07 113.57 4425.75 32727.23 2010-07-11 10:05:02.000 192 32423.07 113.59 4425.76 32727.17 2010-07-11 10:05:03.000 192 32423.08 113.56 4425.73 32727.18 2010-07-11 10:05:04.000 192 32423.03 113.53 4425.73 32727.23 2010-07-11 10:05:05.000 192 32423.03 113.54 4425.76 32727.18 2010-07-11 10:05:06.000 192 32423.05 113.57 4425.78 32727.18 2010-07-11 10:05:07.000 192 32423.06 113.58 4425.75 32727.18 2010-07-11 10:05:08.000 192 32423.11 113.56 4425.74 32727.28 2010-07-11 10:05:09.000 192 32423.06 113.53 4425.72 32727.14 2010-07-11 10:05:10.000 192 32423.06 113.54 4425.71 32727.20 2010-07-11 10:05:11.000 192 32423.05 113.54 4425.71 32727.25 2010-07-11 10:05:12.000 192 32423.10 113.54 4425.70 32727.22 2010-07-11 10:05:13.000 192 32423.10 113.56 4425.72 32727.20 2010-07-11 10:05:14.000 192 32423.06 113.56 4425.72 32727.13 2010-07-11 10:05:15.000 192 32423.04 113.54 4425.72 32727.20 2010-07-11 10:05:16.000 192 32423.02 113.53 4425.72 32727.12 2010-07-11 10:05:17.000 192 32423.03 113.52 4425.69 32727.18 2010-07-11 10:05:18.000 192 32423.05 113.52 4425.70 32727.16 2010-07-11 10:05:19.000 192 32423.06 113.51 4425.69 32727.13 2010-07-11 10:05:20.000 192 32423.03 113.52 4425.68 32727.21 2010-07-11 10:05:21.000 192 32423.04 113.51 4425.64 32727.12 2010-07-11 10:05:22.000 192 32423.03 113.52 4425.60 32727.17 2010-07-11 10:05:23.000 192 32422.99 113.51 4425.60 32727.28 2010-07-11 10:05:24.000 192 32423.02 113.55 4425.61 32727.08 2010-07-11 10:05:25.000 192 32423.06 113.52 4425.59 32727.21 2010-07-11 10:05:26.000 192 32423.05 113.50 4425.58 32727.18 2010-07-11 10:05:27.000 192 32423.02 113.49 4425.56 32727.12 2010-07-11 10:05:28.000 192 32423.01 113.48 4425.55 32727.18 2010-07-11 10:05:29.000 192 32423.02 113.52 4425.57 32727.21 2010-07-11 10:05:30.000 192 32423.04 113.53 4425.62 32727.19 2010-07-11 10:05:31.000 192 32423.06 113.56 4425.58 32727.18 2010-07-11 10:05:32.000 192 32423.04 113.57 4425.55 32727.07 2010-07-11 10:05:33.000 192 32423.05 113.56 4425.59 32727.14 2010-07-11 10:05:34.000 192 32423.07 113.56 4425.61 32727.20 2010-07-11 10:05:35.000 192 32423.04 113.53 4425.60 32727.19 2010-07-11 10:05:36.000 192 32423.05 113.55 4425.65 32727.18 2010-07-11 10:05:37.000 192 32423.02 113.58 4425.65 32727.17 2010-07-11 10:05:38.000 192 32423.00 113.57 4425.63 32727.13 2010-07-11 10:05:39.000 192 32423.01 113.57 4425.59 32727.07 2010-07-11 10:05:40.000 192 32422.97 113.57 4425.59 32727.22 2010-07-11 10:05:41.000 192 32423.02 113.54 4425.64 32727.17 2010-07-11 10:05:42.000 192 32422.99 113.58 4425.63 32727.22 2010-07-11 10:05:43.000 192 32422.97 113.53 4425.60 32727.13 2010-07-11 10:05:44.000 192 32422.95 113.53 4425.57 32727.20 2010-07-11 10:05:45.000 192 32422.98 113.56 4425.58 32727.15 2010-07-11 10:05:46.000 192 32423.01 113.54 4425.58 32727.18 2010-07-11 10:05:47.000 192 32422.98 113.53 4425.58 32727.13 2010-07-11 10:05:48.000 192 32422.97 113.52 4425.55 32727.13 2010-07-11 10:05:49.000 192 32423.01 113.52 4425.53 32727.16 2010-07-11 10:05:50.000 192 32423.00 113.51 4425.54 32727.17 2010-07-11 10:05:51.000 192 32422.98 113.55 4425.57 32727.19 2010-07-11 10:05:52.000 192 32422.95 113.56 4425.56 32727.16 2010-07-11 10:05:53.000 192 32422.98 113.57 4425.55 32727.10 2010-07-11 10:05:54.000 192 32423.01 113.57 4425.52 32727.18 2010-07-11 10:05:55.000 192 32423.00 113.53 4425.52 32727.12 2010-07-11 10:05:56.000 192 32422.99 113.53 4425.51 32727.14 2010-07-11 10:05:57.000 192 32422.98 113.52 4425.50 32727.26 2010-07-11 10:05:58.000 192 32422.98 113.53 4425.44 32727.12 2010-07-11 10:05:59.000 192 32423.00 113.56 4425.45 32727.11 2010-07-11 10:06:00.000 192 32423.01 113.55 4425.47 32727.11 2010-07-11 10:06:01.000 192 32423.00 113.54 4425.49 32727.08 2010-07-11 10:06:02.000 192 32423.01 113.56 4425.48 32727.15 2010-07-11 10:06:03.000 192 32423.00 113.56 4425.48 32727.14 2010-07-11 10:06:04.000 192 32423.00 113.55 4425.50 32727.15 2010-07-11 10:06:05.000 192 32422.98 113.54 4425.51 32727.18 2010-07-11 10:06:06.000 192 32422.97 113.57 4425.49 32727.16 2010-07-11 10:06:07.000 192 32423.01 113.57 4425.52 32727.22 2010-07-11 10:06:08.000 192 32422.97 113.56 4425.49 32727.13 2010-07-11 10:06:09.000 192 32422.97 113.57 4425.47 32727.13 2010-07-11 10:06:10.000 192 32422.96 113.53 4425.45 32727.19 2010-07-11 10:06:11.000 192 32422.99 113.53 4425.48 32727.10 2010-07-11 10:06:12.000 192 32422.97 113.55 4425.42 32727.14 2010-07-11 10:06:13.000 192 32422.98 113.56 4425.40 32727.15 2010-07-11 10:06:14.000 192 32422.98 113.55 4425.42 32727.18 2010-07-11 10:06:15.000 192 32422.99 113.54 4425.46 32727.09 2010-07-11 10:06:16.000 192 32422.97 113.55 4425.44 32727.06 2010-07-11 10:06:17.000 192 32422.98 113.54 4425.43 32727.18 2010-07-11 10:06:18.000 192 32422.99 113.53 4425.41 32727.00 2010-07-11 10:06:19.000 192 32423.01 113.51 4425.38 32727.15 2010-07-11 10:06:20.000 192 32423.02 113.46 4425.38 32727.08 2010-07-11 10:06:21.000 192 32423.01 113.44 4425.38 32727.15 2010-07-11 10:06:22.000 192 32422.97 113.46 4425.39 32727.12 2010-07-11 10:06:23.000 192 32422.94 113.46 4425.39 32727.08 2010-07-11 10:06:24.000 192 32422.92 113.43 4425.39 32727.11 2010-07-11 10:06:25.000 192 32422.94 113.47 4425.37 32727.09 2010-07-11 10:06:26.000 192 32422.98 113.49 4425.38 32727.11 2010-07-11 10:06:27.000 192 32422.99 113.48 4425.38 32727.09 2010-07-11 10:06:28.000 192 32422.97 113.49 4425.38 32727.13 2010-07-11 10:06:29.000 192 32423.00 113.48 4425.40 32727.13 2010-07-11 10:06:30.000 192 32423.00 113.48 4425.39 32727.08 2010-07-11 10:06:31.000 192 32422.97 113.46 4425.35 32727.11 2010-07-11 10:06:32.000 192 32422.97 113.42 4425.34 32727.11 2010-07-11 10:06:33.000 192 32422.99 113.41 4425.31 32727.13 2010-07-11 10:06:34.000 192 32422.97 113.40 4425.35 32727.13 2010-07-11 10:06:35.000 192 32422.96 113.44 4425.39 32727.11 2010-07-11 10:06:36.000 192 32422.90 113.49 4425.38 32727.07 2010-07-11 10:06:37.000 192 32422.93 113.47 4425.34 32727.16 2010-07-11 10:06:38.000 192 32422.96 113.45 4425.31 32727.07 2010-07-11 10:06:39.000 192 32422.95 113.42 4425.32 32727.11 2010-07-11 10:06:40.000 192 32422.90 113.43 4425.33 32727.06 2010-07-11 10:06:41.000 192 32422.89 113.41 4425.31 32727.16 2010-07-11 10:06:42.000 192 32422.93 113.40 4425.32 32727.10 2010-07-11 10:06:43.000 192 32422.93 113.45 4425.32 32727.08 2010-07-11 10:06:44.000 192 32422.91 113.47 4425.29 32727.17 2010-07-11 10:06:45.000 192 32422.90 113.48 4425.29 32727.09 2010-07-11 10:06:46.000 192 32422.92 113.50 4425.26 32727.09 2010-07-11 10:06:47.000 192 32422.89 113.51 4425.29 32727.00 2010-07-11 10:06:48.000 192 32422.89 113.54 4425.31 32727.17 2010-07-11 10:06:49.000 192 32422.87 113.51 4425.31 32727.06 2010-07-11 10:06:50.000 192 32422.87 113.48 4425.28 32727.11 2010-07-11 10:06:51.000 192 32422.88 113.45 4425.27 32727.07 2010-07-11 10:06:52.000 192 32422.89 113.42 4425.28 32727.10 2010-07-11 10:06:53.000 192 32422.90 113.44 4425.30 32727.07 2010-07-11 10:06:54.000 192 32422.89 113.44 4425.28 32727.15 2010-07-11 10:06:55.000 192 32422.93 113.42 4425.30 32727.06 2010-07-11 10:06:56.000 192 32422.90 113.41 4425.31 32727.05 2010-07-11 10:06:57.000 192 32422.88 113.44 4425.31 32727.13 2010-07-11 10:06:58.000 192 32422.89 113.45 4425.30 32727.04 2010-07-11 10:06:59.000 192 32422.90 113.40 4425.30 32727.00 2010-07-11 10:07:00.000 192 32422.91 113.45 4425.30 32727.12 2010-07-11 10:07:01.000 192 32422.89 113.43 4425.28 32727.06 2010-07-11 10:07:02.000 192 32422.92 113.44 4425.27 32727.14 2010-07-11 10:07:03.000 192 32422.92 113.46 4425.28 32727.03 2010-07-11 10:07:04.000 192 32422.95 113.48 4425.25 32727.06 2010-07-11 10:07:05.000 192 32422.95 113.45 4425.20 32727.07 2010-07-11 10:07:06.000 192 32422.95 113.42 4425.21 32727.07 2010-07-11 10:07:07.000 192 32422.95 113.39 4425.20 32727.02 2010-07-11 10:07:08.000 192 32422.95 113.42 4425.20 32727.05 2010-07-11 10:07:09.000 192 32423.00 113.41 4425.20 32727.06 2010-07-11 10:07:10.000 192 32422.98 113.41 4425.14 32727.03 2010-07-11 10:07:11.000 192 32422.97 113.42 4425.16 32727.05 2010-07-11 10:07:12.000 192 32422.97 113.43 4425.19 32727.07 2010-07-11 10:07:13.000 192 32422.98 113.40 4425.17 32727.01 2010-07-11 10:07:14.000 192 32422.99 113.39 4425.18 32727.10 2010-07-11 10:07:15.000 192 32422.99 113.39 4425.16 32727.06 2010-07-11 10:07:16.000 192 32423.01 113.45 4425.18 32727.09 2010-07-11 10:07:17.000 192 32423.02 113.47 4425.17 32727.08 2010-07-11 10:07:18.000 192 32422.98 113.50 4425.15 32727.14 2010-07-11 10:07:19.000 192 32422.97 113.49 4425.16 32727.09 2010-07-11 10:07:20.000 192 32423.00 113.47 4425.16 32727.02 2010-07-11 10:07:21.000 192 32423.00 113.45 4425.18 32727.10 2010-07-11 10:07:22.000 192 32422.98 113.46 4425.21 32727.05 2010-07-11 10:07:23.000 192 32423.00 113.46 4425.15 32727.11 2010-07-11 10:07:24.000 192 32423.01 113.46 4425.13 32727.17 2010-07-11 10:07:25.000 192 32423.02 113.50 4425.13 32727.11 2010-07-11 10:07:26.000 192 32423.02 113.54 4425.12 32727.09 2010-07-11 10:07:27.000 192 32423.01 113.56 4425.10 32727.11 2010-07-11 10:07:28.000 192 32423.02 113.57 4425.11 32727.08 2010-07-11 10:07:29.000 192 32423.07 113.56 4425.14 32727.10 2010-07-11 10:07:30.000 192 32423.08 113.55 4425.15 32726.99 2010-07-11 10:07:31.000 192 32423.06 113.49 4425.16 32727.08 2010-07-11 10:07:32.000 192 32423.04 113.47 4425.15 32727.07 2010-07-11 10:07:33.000 192 32423.03 113.49 4425.14 32727.08 2010-07-11 10:07:34.000 192 32423.01 113.48 4425.14 32727.18 2010-07-11 10:07:35.000 192 32423.03 113.45 4425.15 32727.04 2010-07-11 10:07:36.000 192 32423.03 113.46 4425.14 32727.16 2010-07-11 10:07:37.000 192 32423.06 113.45 4425.13 32727.07 2010-07-11 10:07:38.000 192 32423.08 113.49 4425.17 32727.12 2010-07-11 10:07:39.000 192 32423.08 113.46 4425.19 32727.04 2010-07-11 10:07:40.000 192 32423.08 113.47 4425.17 32727.02 2010-07-11 10:07:41.000 192 32423.08 113.50 4425.16 32727.12 2010-07-11 10:07:42.000 192 32423.04 113.51 4425.16 32727.03 2010-07-11 10:07:43.000 192 32423.02 113.49 4425.15 32727.12 2010-07-11 10:07:44.000 192 32423.02 113.51 4425.16 32727.08 2010-07-11 10:07:45.000 192 32423.03 113.54 4425.10 32727.18 2010-07-11 10:07:46.000 192 32423.02 113.56 4425.10 32727.07 2010-07-11 10:07:47.000 192 32423.02 113.55 4425.13 32727.00 2010-07-11 10:07:48.000 192 32423.04 113.53 4425.15 32727.08 2010-07-11 10:07:49.000 192 32423.05 113.48 4425.12 32727.18 2010-07-11 10:07:50.000 192 32423.05 113.50 4425.13 32727.05 2010-07-11 10:07:51.000 192 32423.06 113.53 4425.11 32727.15 2010-07-11 10:07:52.000 192 32423.06 113.53 4425.09 32727.13 2010-07-11 10:07:53.000 192 32423.08 113.52 4425.13 32727.08 2010-07-11 10:07:54.000 192 32423.06 113.52 4425.10 32727.04 2010-07-11 10:07:55.000 192 32423.06 113.52 4425.08 32727.15 2010-07-11 10:07:56.000 192 32423.08 113.52 4425.07 32727.08 2010-07-11 10:07:57.000 192 32423.08 113.51 4425.07 32727.14 2010-07-11 10:07:58.000 192 32423.04 113.50 4425.04 32727.18 2010-07-11 10:07:59.000 192 32423.04 113.52 4425.03 32727.05 2010-07-11 10:08:00.000 192 32423.06 113.51 4425.03 32727.08 2010-07-11 10:08:01.000 192 32423.08 113.47 4425.02 32727.14 2010-07-11 10:08:02.000 192 32423.05 113.45 4425.05 32727.16 2010-07-11 10:08:03.000 192 32423.04 113.45 4425.05 32727.12 2010-07-11 10:08:04.000 192 32423.04 113.44 4425.01 32727.08 2010-07-11 10:08:05.000 192 32423.08 113.46 4425.00 32727.10 2010-07-11 10:08:06.000 192 32423.07 113.46 4425.03 32727.07 2010-07-11 10:08:07.000 192 32423.08 113.42 4425.03 32727.17 2010-07-11 10:08:08.000 192 32423.08 113.42 4425.02 32727.14 2010-07-11 10:08:09.000 192 32423.10 113.40 4425.06 32727.14 2010-07-11 10:08:10.000 192 32423.09 113.41 4425.04 32727.17 2010-07-11 10:08:11.000 192 32423.11 113.42 4425.01 32727.13 2010-07-11 10:08:12.000 192 32423.11 113.43 4425.03 32727.16 2010-07-11 10:08:13.000 192 32423.14 113.40 4425.04 32727.07 2010-07-11 10:08:14.000 192 32423.14 113.44 4425.00 32727.14 2010-07-11 10:08:15.000 192 32423.14 113.47 4425.00 32727.11 2010-07-11 10:08:16.000 192 32423.14 113.46 4424.96 32727.23 2010-07-11 10:08:17.000 192 32423.18 113.44 4424.95 32727.28 2010-07-11 10:08:18.000 192 32423.13 113.44 4424.97 32727.10 2010-07-11 10:08:19.000 192 32423.15 113.42 4424.99 32727.19 2010-07-11 10:08:20.000 192 32423.13 113.40 4425.01 32727.04 2010-07-11 10:08:21.000 192 32423.12 113.35 4424.98 32727.25 2010-07-11 10:08:22.000 192 32423.14 113.36 4424.98 32727.16 2010-07-11 10:08:23.000 192 32423.15 113.38 4424.95 32727.18 2010-07-11 10:08:24.000 192 32423.18 113.38 4424.94 32727.22 2010-07-11 10:08:25.000 192 32423.21 113.42 4425.00 32727.18 2010-07-11 10:08:26.000 192 32423.20 113.45 4424.97 32727.22 2010-07-11 10:08:27.000 192 32423.21 113.42 4424.96 32727.14 2010-07-11 10:08:28.000 192 32423.20 113.40 4424.97 32727.27 2010-07-11 10:08:29.000 192 32423.25 113.40 4424.97 32727.19 2010-07-11 10:08:30.000 192 32423.19 113.39 4424.97 32727.20 2010-07-11 10:08:31.000 192 32423.21 113.40 4424.93 32727.15 2010-07-11 10:08:32.000 192 32423.21 113.38 4424.94 32727.24 2010-07-11 10:08:33.000 192 32423.22 113.35 4424.97 32727.21 2010-07-11 10:08:34.000 192 32423.22 113.36 4424.97 32727.28 2010-07-11 10:08:35.000 192 32423.22 113.39 4424.92 32727.20 2010-07-11 10:08:36.000 192 32423.22 113.33 4424.99 32727.34 2010-07-11 10:08:37.000 192 32423.21 113.39 4424.99 32727.29 2010-07-11 10:08:38.000 192 32423.22 113.38 4424.93 32727.26 2010-07-11 10:08:39.000 192 32423.22 113.38 4424.94 32727.27 2010-07-11 10:08:40.000 192 32423.22 113.37 4424.92 32727.26 2010-07-11 10:08:41.000 192 32423.24 113.38 4424.90 32727.25 2010-07-11 10:08:42.000 192 32423.25 113.38 4424.90 32727.22 2010-07-11 10:08:43.000 192 32423.22 113.37 4424.88 32727.27 2010-07-11 10:08:44.000 192 32423.20 113.35 4424.86 32727.23 2010-07-11 10:08:45.000 192 32423.22 113.36 4424.85 32727.32 2010-07-11 10:08:46.000 192 32423.25 113.32 4424.85 32727.25 2010-07-11 10:08:47.000 192 32423.29 113.30 4424.87 32727.23 2010-07-11 10:08:48.000 192 32423.30 113.32 4424.89 32727.31 2010-07-11 10:08:49.000 192 32423.25 113.29 4424.87 32727.26 2010-07-11 10:08:50.000 192 32423.23 113.27 4424.85 32727.33 2010-07-11 10:08:51.000 192 32423.26 113.30 4424.91 32727.33 2010-07-11 10:08:52.000 192 32423.26 113.31 4424.90 32727.28 2010-07-11 10:08:53.000 192 32423.25 113.32 4424.89 32727.25 2010-07-11 10:08:54.000 192 32423.28 113.36 4424.93 32727.31 2010-07-11 10:08:55.000 192 32423.29 113.34 4424.96 32727.28 2010-07-11 10:08:56.000 192 32423.29 113.30 4424.92 32727.33 2010-07-11 10:08:57.000 192 32423.26 113.27 4424.90 32727.24 2010-07-11 10:08:58.000 192 32423.30 113.30 4424.88 32727.32 2010-07-11 10:08:59.000 192 32423.33 113.29 4424.90 32727.33 2010-07-11 10:09:00.000 192 32423.26 113.28 4424.87 32727.29 2010-07-11 10:09:01.000 192 32423.26 113.30 4424.87 32727.36 2010-07-11 10:09:02.000 192 32423.29 113.33 4424.85 32727.35 2010-07-11 10:09:03.000 192 32423.29 113.29 4424.87 32727.30 2010-07-11 10:09:04.000 192 32423.31 113.26 4424.85 32727.25 2010-07-11 10:09:05.000 192 32423.33 113.27 4424.86 32727.33 2010-07-11 10:09:06.000 192 32423.36 113.25 4424.83 32727.34 2010-07-11 10:09:07.000 192 32423.34 113.23 4424.83 32727.42 2010-07-11 10:09:08.000 192 32423.29 113.17 4424.85 32727.34 2010-07-11 10:09:09.000 192 32423.28 113.17 4424.84 32727.36 2010-07-11 10:09:10.000 192 32423.28 113.18 4424.81 32727.40 2010-07-11 10:09:11.000 192 32423.30 113.19 4424.80 32727.31 2010-07-11 10:09:12.000 192 32423.26 113.22 4424.82 32727.33 2010-07-11 10:09:13.000 192 32423.28 113.22 4424.83 32727.37 2010-07-11 10:09:14.000 192 32423.29 113.20 4424.81 32727.39 2010-07-11 10:09:15.000 192 32423.32 113.20 4424.80 32727.28 2010-07-11 10:09:16.000 192 32423.31 113.24 4424.77 32727.29 2010-07-11 10:09:17.000 192 32423.30 113.22 4424.77 32727.35 2010-07-11 10:09:18.000 192 32423.31 113.23 4424.78 32727.40 2010-07-11 10:09:19.000 192 32423.32 113.22 4424.78 32727.35 2010-07-11 10:09:20.000 192 32423.31 113.22 4424.82 32727.40 2010-07-11 10:09:21.000 192 32423.30 113.22 4424.81 32727.33 2010-07-11 10:09:22.000 192 32423.34 113.18 4424.75 32727.37 2010-07-11 10:09:23.000 192 32423.40 113.19 4424.77 32727.34 2010-07-11 10:09:24.000 192 32423.36 113.16 4424.74 32727.34 2010-07-11 10:09:25.000 192 32423.35 113.15 4424.73 32727.37 2010-07-11 10:09:26.000 192 32423.34 113.16 4424.74 32727.30 2010-07-11 10:09:27.000 192 32423.37 113.13 4424.68 32727.37 2010-07-11 10:09:28.000 192 32423.33 113.11 4424.65 32727.43 2010-07-11 10:09:29.000 192 32423.34 113.12 4424.66 32727.40 2010-07-11 10:09:30.000 192 32423.38 113.15 4424.66 32727.38 2010-07-11 10:09:31.000 192 32423.39 113.13 4424.67 32727.37 2010-07-11 10:09:32.000 192 32423.38 113.13 4424.68 32727.43 2010-07-11 10:09:33.000 192 32423.40 113.11 4424.68 32727.41 2010-07-11 10:09:34.000 192 32423.40 113.13 4424.68 32727.44 2010-07-11 10:09:35.000 192 32423.36 113.12 4424.68 32727.37 2010-07-11 10:09:36.000 192 32423.34 113.07 4424.67 32727.38 2010-07-11 10:09:37.000 192 32423.36 113.08 4424.67 32727.41 2010-07-11 10:09:38.000 192 32423.37 113.08 4424.67 32727.30 2010-07-11 10:09:39.000 192 32423.40 113.09 4424.67 32727.43 2010-07-11 10:09:40.000 192 32423.42 113.13 4424.65 32727.46 2010-07-11 10:09:41.000 192 32423.44 113.13 4424.67 32727.38 2010-07-11 10:09:42.000 192 32423.37 113.13 4424.66 32727.42 2010-07-11 10:09:43.000 192 32423.33 113.11 4424.65 32727.43 2010-07-11 10:09:44.000 192 32423.34 113.10 4424.63 32727.39 2010-07-11 10:09:45.000 192 32423.37 113.11 4424.62 32727.31 2010-07-11 10:09:46.000 192 32423.38 113.10 4424.65 32727.46 2010-07-11 10:09:47.000 192 32423.37 113.11 4424.62 32727.45 2010-07-11 10:09:48.000 192 32423.35 113.12 4424.57 32727.44 2010-07-11 10:09:49.000 192 32423.36 113.11 4424.58 32727.37 2010-07-11 10:09:50.000 192 32423.38 113.16 4424.57 32727.41 2010-07-11 10:09:51.000 192 32423.42 113.12 4424.60 32727.31 2010-07-11 10:09:52.000 192 32423.39 113.16 4424.56 32727.49 2010-07-11 10:09:53.000 192 32423.36 113.17 4424.56 32727.39 2010-07-11 10:09:54.000 192 32423.34 113.17 4424.56 32727.41 2010-07-11 10:09:55.000 192 32423.35 113.16 4424.56 32727.31 2010-07-11 10:09:56.000 192 32423.39 113.19 4424.61 32727.38 2010-07-11 10:09:57.000 192 32423.39 113.15 4424.60 32727.42 2010-07-11 10:09:58.000 192 32423.33 113.09 4424.61 32727.31 2010-07-11 10:09:59.000 192 32423.35 113.07 4424.63 32727.30 2010-07-11 10:10:00.000 192 32423.36 113.09 4424.62 32727.40 2010-07-11 10:10:01.000 192 32423.34 113.11 4424.63 32727.36 2010-07-11 10:10:02.000 192 32423.39 113.13 4424.63 32727.41 2010-07-11 10:10:03.000 192 32423.41 113.10 4424.63 32727.47 2010-07-11 10:10:04.000 192 32423.38 113.11 4424.56 32727.29 2010-07-11 10:10:05.000 192 32423.36 113.10 4424.54 32727.34 2010-07-11 10:10:06.000 192 32423.34 113.13 4424.56 32727.38 2010-07-11 10:10:07.000 192 32423.41 113.11 4424.59 32727.36 2010-07-11 10:10:08.000 192 32423.43 113.14 4424.56 32727.40 2010-07-11 10:10:09.000 192 32423.42 113.07 4424.56 32727.32 2010-07-11 10:10:10.000 192 32423.40 113.10 4424.54 32727.30 2010-07-11 10:10:11.000 192 32423.40 113.10 4424.56 32727.43 2010-07-11 10:10:12.000 192 32423.40 113.09 4424.59 32727.33 2010-07-11 10:10:13.000 192 32423.38 113.09 4424.61 32727.35 2010-07-11 10:10:14.000 192 32423.35 113.11 4424.58 32727.37 2010-07-11 10:10:15.000 192 32423.34 113.11 4424.56 32727.44 2010-07-11 10:10:16.000 192 32423.38 113.11 4424.57 32727.29 2010-07-11 10:10:17.000 192 32423.37 113.11 4424.54 32727.30 2010-07-11 10:10:18.000 192 32423.36 113.15 4424.53 32727.38 2010-07-11 10:10:19.000 192 32423.38 113.14 4424.48 32727.37 2010-07-11 10:10:20.000 192 32423.31 113.15 4424.45 32727.30 2010-07-11 10:10:21.000 192 32423.35 113.13 4424.48 32727.33 2010-07-11 10:10:22.000 192 32423.38 113.10 4424.51 32727.35 2010-07-11 10:10:23.000 192 32423.38 113.12 4424.51 32727.35 2010-07-11 10:10:24.000 192 32423.36 113.14 4424.50 32727.35 2010-07-11 10:10:25.000 192 32423.37 113.14 4424.46 32727.32 2010-07-11 10:10:26.000 192 32423.41 113.12 4424.44 32727.39 2010-07-11 10:10:27.000 192 32423.42 113.13 4424.47 32727.19 2010-07-11 10:10:28.000 192 32423.41 113.15 4424.50 32727.43 2010-07-11 10:10:29.000 192 32423.40 113.15 4424.54 32727.32 2010-07-11 10:10:30.000 192 32423.37 113.18 4424.54 32727.32 2010-07-11 10:10:31.000 192 32423.37 113.16 4424.51 32727.36 2010-07-11 10:10:32.000 192 32423.38 113.18 4424.54 32727.28 2010-07-11 10:10:33.000 192 32423.38 113.19 4424.50 32727.30 2010-07-11 10:10:34.000 192 32423.34 113.17 4424.49 32727.30 2010-07-11 10:10:35.000 192 32423.32 113.12 4424.44 32727.34 2010-07-11 10:10:36.000 192 32423.32 113.12 4424.44 32727.28 2010-07-11 10:10:37.000 192 32423.31 113.15 4424.43 32727.32 2010-07-11 10:10:38.000 192 32423.30 113.16 4424.43 32727.33 2010-07-11 10:10:39.000 192 32423.32 113.18 4424.48 32727.32 2010-07-11 10:10:40.000 192 32423.29 113.19 4424.47 32727.29 2010-07-11 10:10:41.000 192 32423.31 113.16 4424.44 32727.30 2010-07-11 10:10:42.000 192 32423.25 113.17 4424.44 32727.37 2010-07-11 10:10:43.000 192 32423.23 113.16 4424.38 32727.28 2010-07-11 10:10:44.000 192 32423.22 113.19 4424.38 32727.26 2010-07-11 10:10:45.000 192 32423.21 113.19 4424.31 32727.31 2010-07-11 10:10:46.000 192 32423.22 113.18 4424.35 32727.25 2010-07-11 10:10:47.000 192 32423.22 113.20 4424.39 32727.31 2010-07-11 10:10:48.000 192 32423.21 113.21 4424.39 32727.35 2010-07-11 10:10:49.000 192 32423.25 113.18 4424.41 32727.17 2010-07-11 10:10:50.000 192 32423.25 113.19 4424.43 32727.37 2010-07-11 10:10:51.000 192 32423.27 113.18 4424.44 32727.37 2010-07-11 10:10:52.000 192 32423.29 113.13 4424.45 32727.32 2010-07-11 10:10:53.000 192 32423.24 113.11 4424.42 32727.26 2010-07-11 10:10:54.000 192 32423.22 113.06 4424.41 32727.36 2010-07-11 10:10:55.000 192 32423.24 113.07 4424.37 32727.35 2010-07-11 10:10:56.000 192 32423.27 113.08 4424.36 32727.26 2010-07-11 10:10:57.000 192 32423.26 113.09 4424.35 32727.38 2010-07-11 10:10:58.000 192 32423.23 113.11 4424.35 32727.27 2010-07-11 10:10:59.000 192 32423.24 113.09 4424.33 32727.35 2010-07-11 10:11:00.000 192 32423.25 113.12 4424.35 32727.26 2010-07-11 10:11:01.000 192 32423.26 113.12 4424.33 32727.36 2010-07-11 10:11:02.000 192 32423.24 113.15 4424.33 32727.28 2010-07-11 10:11:03.000 192 32423.28 113.18 4424.31 32727.29 2010-07-11 10:11:04.000 192 32423.29 113.15 4424.31 32727.40 2010-07-11 10:11:05.000 192 32423.29 113.16 4424.31 32727.34 2010-07-11 10:11:06.000 192 32423.26 113.13 4424.35 32727.33 2010-07-11 10:11:07.000 192 32423.28 113.17 4424.32 32727.29 2010-07-11 10:11:08.000 192 32423.28 113.19 4424.33 32727.34 2010-07-11 10:11:09.000 192 32423.28 113.14 4424.36 32727.29 2010-07-11 10:11:10.000 192 32423.25 113.12 4424.33 32727.41 2010-07-11 10:11:11.000 192 32423.28 113.08 4424.30 32727.27 2010-07-11 10:11:12.000 192 32423.29 113.11 4424.32 32727.37 2010-07-11 10:11:13.000 192 32423.30 113.10 4424.38 32727.32 2010-07-11 10:11:14.000 192 32423.31 113.08 4424.36 32727.30 2010-07-11 10:11:15.000 192 32423.30 113.11 4424.38 32727.29 2010-07-11 10:11:16.000 192 32423.28 113.15 4424.36 32727.36 2010-07-11 10:11:17.000 192 32423.34 113.13 4424.39 32727.33 2010-07-11 10:11:18.000 192 32423.34 113.12 4424.36 32727.35 2010-07-11 10:11:19.000 192 32423.33 113.12 4424.32 32727.36 2010-07-11 10:11:20.000 192 32423.33 113.13 4424.29 32727.25 2010-07-11 10:11:21.000 192 32423.31 113.06 4424.32 32727.28 2010-07-11 10:11:22.000 192 32423.26 113.07 4424.33 32727.33 2010-07-11 10:11:23.000 192 32423.27 113.09 4424.29 32727.39 2010-07-11 10:11:24.000 192 32423.31 113.13 4424.30 32727.33 2010-07-11 10:11:25.000 192 32423.33 113.13 4424.30 32727.37 2010-07-11 10:11:26.000 192 32423.29 113.10 4424.28 32727.32 2010-07-11 10:11:27.000 192 32423.28 113.12 4424.27 32727.36 2010-07-11 10:11:28.000 192 32423.31 113.17 4424.23 32727.35 2010-07-11 10:11:29.000 192 32423.31 113.15 4424.24 32727.40 2010-07-11 10:11:30.000 192 32423.28 113.13 4424.27 32727.38 2010-07-11 10:11:31.000 192 32423.26 113.11 4424.25 32727.25 2010-07-11 10:11:32.000 192 32423.26 113.09 4424.24 32727.37 2010-07-11 10:11:33.000 192 32423.26 113.07 4424.23 32727.37 2010-07-11 10:11:34.000 192 32423.27 113.05 4424.23 32727.40 2010-07-11 10:11:35.000 192 32423.29 113.06 4424.19 32727.43 2010-07-11 10:11:36.000 192 32423.28 113.09 4424.16 32727.33 2010-07-11 10:11:37.000 192 32423.28 113.10 4424.17 32727.35 2010-07-11 10:11:38.000 192 32423.29 113.08 4424.18 32727.33 2010-07-11 10:11:39.000 192 32423.28 113.06 4424.17 32727.29 2010-07-11 10:11:40.000 192 32423.26 113.07 4424.18 32727.46 2010-07-11 10:11:41.000 192 32423.27 113.08 4424.14 32727.31 2010-07-11 10:11:42.000 192 32423.28 113.07 4424.13 32727.26 2010-07-11 10:11:43.000 192 32423.28 113.08 4424.12 32727.35 2010-07-11 10:11:44.000 192 32423.28 113.09 4424.17 32727.35 2010-07-11 10:11:45.000 192 32423.28 113.05 4424.19 32727.35 2010-07-11 10:11:46.000 192 32423.29 113.04 4424.18 32727.34 2010-07-11 10:11:47.000 192 32423.34 113.07 4424.17 32727.31 2010-07-11 10:11:48.000 192 32423.33 113.05 4424.17 32727.38 2010-07-11 10:11:49.000 192 32423.31 113.06 4424.16 32727.35 2010-07-11 10:11:50.000 192 32423.34 113.08 4424.13 32727.33 2010-07-11 10:11:51.000 192 32423.38 113.06 4424.14 32727.36 2010-07-11 10:11:52.000 192 32423.39 113.05 4424.11 32727.43 2010-07-11 10:11:53.000 192 32423.35 113.05 4424.14 32727.34 2010-07-11 10:11:54.000 192 32423.32 113.06 4424.17 32727.39 2010-07-11 10:11:55.000 192 32423.33 113.07 4424.11 32727.44 2010-07-11 10:11:56.000 192 32423.36 113.07 4424.12 32727.31 2010-07-11 10:11:57.000 192 32423.35 113.08 4424.15 32727.35 2010-07-11 10:11:58.000 192 32423.33 113.04 4424.11 32727.39 2010-07-11 10:11:59.000 192 32423.38 113.02 4424.12 32727.33 2010-07-11 10:12:00.000 192 32423.35 113.03 4424.13 32727.41 2010-07-11 10:12:01.000 192 32423.41 113.02 4424.13 32727.36 2010-07-11 10:12:02.000 192 32423.40 113.00 4424.10 32727.42 2010-07-11 10:12:03.000 192 32423.39 112.99 4424.04 32727.41 2010-07-11 10:12:04.000 192 32423.43 113.00 4424.04 32727.44 2010-07-11 10:12:05.000 192 32423.42 113.02 4424.03 32727.40 2010-07-11 10:12:06.000 192 32423.43 113.03 4424.05 32727.32 2010-07-11 10:12:07.000 192 32423.47 113.04 4424.07 32727.51 2010-07-11 10:12:08.000 192 32423.47 113.03 4424.06 32727.43 2010-07-11 10:12:09.000 192 32423.43 112.99 4424.10 32727.43 2010-07-11 10:12:10.000 192 32423.44 113.00 4424.10 32727.43 2010-07-11 10:12:11.000 192 32423.47 113.03 4424.06 32727.30 2010-07-11 10:12:12.000 192 32423.46 113.01 4424.10 32727.54 2010-07-11 10:12:13.000 192 32423.45 112.96 4424.09 32727.42 2010-07-11 10:12:14.000 192 32423.46 112.94 4424.07 32727.45 2010-07-11 10:12:15.000 192 32423.45 112.90 4424.04 32727.49 2010-07-11 10:12:16.000 192 32423.46 112.86 4424.09 32727.46 2010-07-11 10:12:17.000 192 32423.49 112.88 4424.10 32727.44 2010-07-11 10:12:18.000 192 32423.47 112.89 4424.06 32727.44 2010-07-11 10:12:19.000 192 32423.48 112.92 4424.04 32727.54 2010-07-11 10:12:20.000 192 32423.48 112.91 4424.00 32727.48 2010-07-11 10:12:21.000 192 32423.47 112.91 4424.03 32727.45 2010-07-11 10:12:22.000 192 32423.47 112.93 4424.08 32727.41 2010-07-11 10:12:23.000 192 32423.49 112.93 4424.09 32727.50 2010-07-11 10:12:24.000 192 32423.51 112.98 4424.09 32727.40 2010-07-11 10:12:25.000 192 32423.47 112.97 4424.08 32727.53 2010-07-11 10:12:26.000 192 32423.50 112.93 4424.08 32727.49 2010-07-11 10:12:27.000 192 32423.54 112.88 4424.09 32727.54 2010-07-11 10:12:28.000 192 32423.55 112.87 4424.12 32727.49 2010-07-11 10:12:29.000 192 32423.57 112.86 4424.10 32727.46 2010-07-11 10:12:30.000 192 32423.52 112.91 4424.05 32727.47 2010-07-11 10:12:31.000 192 32423.53 112.92 4424.06 32727.57 2010-07-11 10:12:32.000 192 32423.56 112.93 4424.06 32727.55 2010-07-11 10:12:33.000 192 32423.56 112.89 4424.10 32727.41 2010-07-11 10:12:34.000 192 32423.54 112.90 4424.10 32727.47 2010-07-11 10:12:35.000 192 32423.54 112.87 4424.06 32727.57 2010-07-11 10:12:36.000 192 32423.56 112.89 4424.06 32727.53 2010-07-11 10:12:37.000 192 32423.58 112.91 4424.06 32727.62 2010-07-11 10:12:38.000 192 32423.57 112.87 4424.06 32727.54 2010-07-11 10:12:39.000 192 32423.57 112.84 4424.05 32727.53 2010-07-11 10:12:40.000 192 32423.57 112.85 4424.05 32727.39 2010-07-11 10:12:41.000 192 32423.58 112.86 4424.00 32727.55 2010-07-11 10:12:42.000 192 32423.56 112.88 4424.05 32727.56 2010-07-11 10:12:43.000 192 32423.58 112.89 4424.04 32727.56 2010-07-11 10:12:44.000 192 32423.57 112.91 4424.00 32727.46 2010-07-11 10:12:45.000 192 32423.54 112.94 4424.00 32727.54 2010-07-11 10:12:46.000 192 32423.55 112.93 4423.99 32727.65 2010-07-11 10:12:47.000 192 32423.55 112.92 4423.95 32727.50 2010-07-11 10:12:48.000 192 32423.56 112.90 4423.92 32727.59 2010-07-11 10:12:49.000 192 32423.60 112.87 4423.94 32727.58 2010-07-11 10:12:50.000 192 32423.59 112.89 4424.01 32727.56 2010-07-11 10:12:51.000 192 32423.63 112.89 4423.99 32727.54 2010-07-11 10:12:52.000 192 32423.65 112.88 4423.97 32727.59 2010-07-11 10:12:53.000 192 32423.62 112.83 4423.97 32727.56 2010-07-11 10:12:54.000 192 32423.61 112.85 4423.95 32727.57 2010-07-11 10:12:55.000 192 32423.63 112.90 4423.98 32727.60 2010-07-11 10:12:56.000 192 32423.67 112.90 4423.98 32727.56 2010-07-11 10:12:57.000 192 32423.70 112.88 4423.95 32727.57 2010-07-11 10:12:58.000 192 32423.70 112.89 4423.97 32727.65 2010-07-11 10:12:59.000 192 32423.66 112.86 4423.97 32727.59 2010-07-11 10:13:00.000 192 32423.68 112.86 4423.96 32727.59 2010-07-11 10:13:01.000 192 32423.71 112.86 4423.94 32727.58 2010-07-11 10:13:02.000 192 32423.69 112.84 4423.94 32727.59 2010-07-11 10:13:03.000 192 32423.68 112.86 4423.94 32727.63 2010-07-11 10:13:04.000 192 32423.69 112.88 4423.96 32727.68 2010-07-11 10:13:05.000 192 32423.72 112.86 4423.97 32727.61 2010-07-11 10:13:06.000 192 32423.72 112.89 4423.93 32727.59 2010-07-11 10:13:07.000 192 32423.73 112.86 4423.92 32727.66 2010-07-11 10:13:08.000 192 32423.67 112.86 4423.90 32727.60 2010-07-11 10:13:09.000 192 32423.69 112.86 4423.93 32727.66 2010-07-11 10:13:10.000 192 32423.71 112.89 4423.90 32727.60 2010-07-11 10:13:11.000 192 32423.74 112.85 4423.87 32727.57 2010-07-11 10:13:12.000 192 32423.75 112.85 4423.85 32727.66 2010-07-11 10:13:13.000 192 32423.74 112.85 4423.88 32727.63 2010-07-11 10:13:14.000 192 32423.72 112.84 4423.89 32727.74 2010-07-11 10:13:15.000 192 32423.69 112.85 4423.88 32727.60 2010-07-11 10:13:16.000 192 32423.71 112.88 4423.88 32727.64 2010-07-11 10:13:17.000 192 32423.72 112.84 4423.87 32727.62 2010-07-11 10:13:18.000 192 32423.79 112.83 4423.87 32727.65 2010-07-11 10:13:19.000 192 32423.80 112.85 4423.88 32727.68 2010-07-11 10:13:20.000 192 32423.76 112.88 4423.89 32727.67 2010-07-11 10:13:21.000 192 32423.77 112.83 4423.86 32727.68 2010-07-11 10:13:22.000 192 32423.77 112.82 4423.88 32727.61 2010-07-11 10:13:23.000 192 32423.76 112.84 4423.86 32727.67 2010-07-11 10:13:24.000 192 32423.73 112.85 4423.88 32727.71 2010-07-11 10:13:25.000 192 32423.78 112.80 4423.89 32727.61 2010-07-11 10:13:26.000 192 32423.80 112.84 4423.87 32727.71 2010-07-11 10:13:27.000 192 32423.82 112.82 4423.84 32727.72 2010-07-11 10:13:28.000 192 32423.80 112.81 4423.81 32727.71 2010-07-11 10:13:29.000 192 32423.78 112.82 4423.81 32727.73 2010-07-11 10:13:30.000 192 32423.76 112.85 4423.83 32727.64 2010-07-11 10:13:31.000 192 32423.80 112.86 4423.87 32727.76 2010-07-11 10:13:32.000 192 32423.78 112.86 4423.83 32727.64 2010-07-11 10:13:33.000 192 32423.79 112.84 4423.86 32727.74 2010-07-11 10:13:34.000 192 32423.77 112.82 4423.84 32727.74 2010-07-11 10:13:35.000 192 32423.74 112.82 4423.83 32727.71 2010-07-11 10:13:36.000 192 32423.72 112.83 4423.81 32727.77 2010-07-11 10:13:37.000 192 32423.76 112.84 4423.81 32727.73 2010-07-11 10:13:38.000 192 32423.76 112.83 4423.82 32727.77 2010-07-11 10:13:39.000 192 32423.77 112.84 4423.81 32727.72 2010-07-11 10:13:40.000 192 32423.79 112.85 4423.78 32727.71 2010-07-11 10:13:41.000 192 32423.79 112.83 4423.76 32727.71 2010-07-11 10:13:42.000 192 32423.79 112.84 4423.78 32727.67 2010-07-11 10:13:43.000 192 32423.81 112.87 4423.81 32727.73 2010-07-11 10:13:44.000 192 32423.82 112.89 4423.79 32727.68 2010-07-11 10:13:45.000 192 32423.83 112.86 4423.75 32727.79 2010-07-11 10:13:46.000 192 32423.82 112.86 4423.74 32727.74 2010-07-11 10:13:47.000 192 32423.85 112.85 4423.73 32727.84 2010-07-11 10:13:48.000 192 32423.90 112.87 4423.77 32727.71 2010-07-11 10:13:49.000 192 32423.93 112.86 4423.74 32727.75 2010-07-11 10:13:50.000 192 32423.90 112.85 4423.72 32727.71 2010-07-11 10:13:51.000 192 32423.90 112.85 4423.72 32727.76 2010-07-11 10:13:52.000 192 32423.85 112.80 4423.70 32727.81 2010-07-11 10:13:53.000 192 32423.81 112.80 4423.69 32727.67 2010-07-11 10:13:54.000 192 32423.81 112.82 4423.71 32727.85 2010-07-11 10:13:55.000 192 32423.84 112.83 4423.69 32727.77 2010-07-11 10:13:56.000 192 32423.83 112.88 4423.69 32727.66 2010-07-11 10:13:57.000 192 32423.85 112.92 4423.71 32727.83 2010-07-11 10:13:58.000 192 32423.88 112.92 4423.73 32727.84 2010-07-11 10:13:59.000 192 32423.88 112.85 4423.68 32727.75 2010-07-11 10:14:00.000 192 32423.90 112.90 4423.68 32727.80 2010-07-11 10:14:01.000 192 32423.91 112.93 4423.71 32727.83 2010-07-11 10:14:02.000 192 32423.93 112.94 4423.69 32727.79 2010-07-11 10:14:03.000 192 32423.94 112.93 4423.67 32727.78 2010-07-11 10:14:04.000 192 32423.92 112.92 4423.65 32727.88 2010-07-11 10:14:05.000 192 32423.91 112.90 4423.66 32727.81 2010-07-11 10:14:06.000 192 32423.89 112.87 4423.65 32727.75 2010-07-11 10:14:07.000 192 32423.93 112.83 4423.65 32727.83 2010-07-11 10:14:08.000 192 32423.94 112.82 4423.65 32727.80 2010-07-11 10:14:09.000 192 32423.93 112.81 4423.67 32727.83 2010-07-11 10:14:10.000 192 32423.92 112.85 4423.67 32727.78 2010-07-11 10:14:11.000 192 32423.93 112.85 4423.61 32727.85 2010-07-11 10:14:12.000 192 32423.90 112.83 4423.61 32727.85 2010-07-11 10:14:13.000 192 32423.92 112.82 4423.61 32727.81 2010-07-11 10:14:14.000 192 32423.92 112.79 4423.63 32727.86 2010-07-11 10:14:15.000 192 32423.94 112.80 4423.56 32727.83 2010-07-11 10:14:16.000 192 32423.91 112.80 4423.59 32727.84 2010-07-11 10:14:17.000 192 32423.94 112.78 4423.59 32727.87 2010-07-11 10:14:18.000 192 32423.98 112.80 4423.57 32727.80 2010-07-11 10:14:19.000 192 32423.97 112.81 4423.59 32727.75 2010-07-11 10:14:20.000 192 32423.96 112.82 4423.60 32727.86 2010-07-11 10:14:21.000 192 32423.93 112.81 4423.60 32727.84 2010-07-11 10:14:22.000 192 32423.93 112.80 4423.61 32727.80 2010-07-11 10:14:23.000 192 32423.96 112.80 4423.58 32727.77 2010-07-11 10:14:24.000 192 32423.99 112.77 4423.56 32727.83 2010-07-11 10:14:25.000 192 32423.97 112.80 4423.55 32727.82 2010-07-11 10:14:26.000 192 32423.99 112.86 4423.61 32727.81 2010-07-11 10:14:27.000 192 32424.01 112.84 4423.57 32727.86 2010-07-11 10:14:28.000 192 32424.00 112.83 4423.57 32727.90 2010-07-11 10:14:29.000 192 32424.03 112.83 4423.56 32727.81 2010-07-11 10:14:30.000 192 32424.03 112.85 4423.59 32727.86 2010-07-11 10:14:31.000 192 32424.05 112.86 4423.55 32727.78 2010-07-11 10:14:32.000 192 32424.05 112.83 4423.53 32727.87 2010-07-11 10:14:33.000 192 32424.04 112.86 4423.57 32727.86 2010-07-11 10:14:34.000 192 32424.04 112.90 4423.57 32727.83 2010-07-11 10:14:35.000 192 32424.06 112.89 4423.52 32727.83 2010-07-11 10:14:36.000 192 32424.06 112.90 4423.51 32727.84 2010-07-11 10:14:37.000 192 32424.07 112.89 4423.55 32727.90 2010-07-11 10:14:38.000 192 32424.05 112.86 4423.51 32727.82 2010-07-11 10:14:39.000 192 32424.06 112.86 4423.55 32727.94 2010-07-11 10:14:40.000 192 32424.04 112.87 4423.54 32727.85 2010-07-11 10:14:41.000 192 32424.04 112.87 4423.54 32727.96 2010-07-11 10:14:42.000 192 32424.01 112.89 4423.48 32727.82 2010-07-11 10:14:43.000 192 32424.01 112.89 4423.47 32727.88 2010-07-11 10:14:44.000 192 32424.04 112.87 4423.44 32727.90 2010-07-11 10:14:45.000 192 32424.01 112.83 4423.44 32727.83 2010-07-11 10:14:46.000 192 32423.99 112.83 4423.47 32727.87 2010-07-11 10:14:47.000 192 32424.02 112.84 4423.47 32727.91 2010-07-11 10:14:48.000 192 32424.06 112.82 4423.49 32727.81 2010-07-11 10:14:49.000 192 32424.08 112.83 4423.47 32727.91 2010-07-11 10:14:50.000 192 32424.08 112.81 4423.45 32727.94 2010-07-11 10:14:51.000 192 32424.09 112.81 4423.43 32727.85 2010-07-11 10:14:52.000 192 32424.08 112.79 4423.43 32727.89 2010-07-11 10:14:53.000 192 32424.11 112.80 4423.44 32727.98 2010-07-11 10:14:54.000 192 32424.08 112.83 4423.39 32727.82 2010-07-11 10:14:55.000 192 32424.08 112.83 4423.43 32727.93 2010-07-11 10:14:56.000 192 32424.10 112.86 4423.46 32727.92 2010-07-11 10:14:57.000 192 32424.07 112.80 4423.42 32727.93 2010-07-11 10:14:58.000 192 32424.06 112.82 4423.40 32727.88 2010-07-11 10:14:59.000 192 32424.07 112.85 4423.41 32727.94 2010-07-11 10:15:00.000 192 32424.07 112.84 4423.41 32727.93 2010-07-11 10:15:01.000 192 32424.06 112.84 4423.40 32727.90 2010-07-11 10:15:02.000 192 32424.08 112.83 4423.44 32727.88 2010-07-11 10:15:03.000 192 32424.09 112.81 4423.42 32727.92 2010-07-11 10:15:04.000 192 32424.10 112.81 4423.43 32727.90 2010-07-11 10:15:05.000 192 32424.08 112.83 4423.44 32727.92 2010-07-11 10:15:06.000 192 32424.04 112.85 4423.38 32727.89 2010-07-11 10:15:07.000 192 32424.06 112.87 4423.38 32727.90 2010-07-11 10:15:08.000 192 32424.09 112.86 4423.40 32727.90 2010-07-11 10:15:09.000 192 32424.10 112.80 4423.44 32727.89 2010-07-11 10:15:10.000 192 32424.08 112.81 4423.44 32727.88 2010-07-11 10:15:11.000 192 32424.09 112.77 4423.42 32727.93 2010-07-11 10:15:12.000 192 32424.06 112.81 4423.40 32727.93 2010-07-11 10:15:13.000 192 32424.03 112.81 4423.37 32727.84 2010-07-11 10:15:14.000 192 32424.04 112.82 4423.39 32727.89 2010-07-11 10:15:15.000 192 32424.06 112.83 4423.41 32727.97 2010-07-11 10:15:16.000 192 32424.10 112.84 4423.40 32727.96 2010-07-11 10:15:17.000 192 32424.07 112.84 4423.38 32727.91 2010-07-11 10:15:18.000 192 32424.05 112.82 4423.34 32727.93 2010-07-11 10:15:19.000 192 32424.08 112.79 4423.32 32727.93 2010-07-11 10:15:20.000 192 32424.08 112.79 4423.32 32727.88 2010-07-11 10:15:21.000 192 32424.11 112.80 4423.33 32727.95 2010-07-11 10:15:22.000 192 32424.08 112.84 4423.31 32727.90 2010-07-11 10:15:23.000 192 32424.07 112.85 4423.29 32727.98 2010-07-11 10:15:24.000 192 32424.06 112.84 4423.26 32728.00 2010-07-11 10:15:25.000 192 32424.09 112.79 4423.26 32727.77 2010-07-11 10:15:26.000 192 32424.09 112.80 4423.29 32727.96 2010-07-11 10:15:27.000 192 32424.08 112.80 4423.28 32727.89 2010-07-11 10:15:28.000 192 32424.06 112.84 4423.27 32728.01 2010-07-11 10:15:29.000 192 32424.08 112.82 4423.27 32727.92 2010-07-11 10:15:30.000 192 32424.13 112.84 4423.26 32727.87 2010-07-11 10:15:31.000 192 32424.17 112.84 4423.24 32727.92 2010-07-11 10:15:32.000 192 32424.13 112.84 4423.23 32727.97 2010-07-11 10:15:33.000 192 32424.13 112.84 4423.19 32727.93 2010-07-11 10:15:34.000 192 32424.10 112.86 4423.17 32727.84 2010-07-11 10:15:35.000 192 32424.13 112.86 4423.15 32727.95 2010-07-11 10:15:36.000 192 32424.12 112.86 4423.19 32727.95 2010-07-11 10:15:37.000 192 32424.15 112.85 4423.18 32727.93 2010-07-11 10:15:38.000 192 32424.16 112.85 4423.17 32727.91 2010-07-11 10:15:39.000 192 32424.18 112.79 4423.19 32727.98 2010-07-11 10:15:40.000 192 32424.16 112.82 4423.19 32727.82 2010-07-11 10:15:41.000 192 32424.14 112.85 4423.19 32727.94 2010-07-11 10:15:42.000 192 32424.13 112.83 4423.19 32727.89 2010-07-11 10:15:43.000 192 32424.14 112.81 4423.15 32727.94 2010-07-11 10:15:44.000 192 32424.14 112.84 4423.15 32727.90 2010-07-11 10:15:45.000 192 32424.13 112.83 4423.17 32727.97 2010-07-11 10:15:46.000 192 32424.11 112.84 4423.19 32727.99 2010-07-11 10:15:47.000 192 32424.10 112.86 4423.20 32727.93 2010-07-11 10:15:48.000 192 32424.11 112.82 4423.18 32728.05 2010-07-11 10:15:49.000 192 32424.14 112.83 4423.18 32727.89 2010-07-11 10:15:50.000 192 32424.12 112.83 4423.20 32727.95 2010-07-11 10:15:51.000 192 32424.10 112.82 4423.17 32728.00 2010-07-11 10:15:52.000 192 32424.12 112.83 4423.14 32727.94 2010-07-11 10:15:53.000 192 32424.12 112.84 4423.12 32728.00 2010-07-11 10:15:54.000 192 32424.14 112.82 4423.13 32727.95 2010-07-11 10:15:55.000 192 32424.17 112.83 4423.17 32728.00 2010-07-11 10:15:56.000 192 32424.16 112.84 4423.14 32727.96 2010-07-11 10:15:57.000 192 32424.15 112.83 4423.13 32727.95 2010-07-11 10:15:58.000 192 32424.16 112.84 4423.16 32728.01 2010-07-11 10:15:59.000 192 32424.13 112.83 4423.18 32728.00 2010-07-11 10:16:00.000 192 32424.14 112.77 4423.17 32727.97 2010-07-11 10:16:01.000 192 32424.15 112.76 4423.15 32727.95 2010-07-11 10:16:02.000 192 32424.16 112.78 4423.13 32727.97 2010-07-11 10:16:03.000 192 32424.19 112.78 4423.11 32728.04 2010-07-11 10:16:04.000 192 32424.21 112.76 4423.11 32727.98 2010-07-11 10:16:05.000 192 32424.23 112.77 4423.08 32727.95 2010-07-11 10:16:06.000 192 32424.18 112.81 4423.09 32727.98 2010-07-11 10:16:07.000 192 32424.19 112.78 4423.11 32727.98 2010-07-11 10:16:08.000 192 32424.20 112.77 4423.08 32727.94 2010-07-11 10:16:09.000 192 32424.21 112.79 4423.06 32727.98 2010-07-11 10:16:10.000 192 32424.22 112.82 4423.09 32728.00 2010-07-11 10:16:11.000 192 32424.19 112.83 4423.11 32727.96 2010-07-11 10:16:12.000 192 32424.19 112.81 4423.09 32728.00 2010-07-11 10:16:13.000 192 32424.21 112.78 4423.11 32728.01 2010-07-11 10:16:14.000 192 32424.24 112.78 4423.10 32727.87 2010-07-11 10:16:15.000 192 32424.23 112.77 4423.13 32728.05 2010-07-11 10:16:16.000 192 32424.21 112.75 4423.16 32727.89 2010-07-11 10:16:17.000 192 32424.23 112.76 4423.12 32727.97 2010-07-11 10:16:18.000 192 32424.23 112.80 4423.09 32727.94 2010-07-11 10:16:19.000 192 32424.26 112.77 4423.09 32727.96 2010-07-11 10:16:20.000 192 32424.25 112.79 4423.04 32727.96 2010-07-11 10:16:21.000 192 32424.25 112.80 4423.05 32728.07 2010-07-11 10:16:22.000 192 32424.22 112.80 4423.02 32727.98 2010-07-11 10:16:23.000 192 32424.22 112.82 4423.01 32727.96 2010-07-11 10:16:24.000 192 32424.22 112.79 4423.05 32727.96 2010-07-11 10:16:25.000 192 32424.18 112.76 4423.02 32728.02 2010-07-11 10:16:26.000 192 32424.19 112.78 4423.03 32728.01 2010-07-11 10:16:27.000 192 32424.19 112.81 4423.01 32727.90 2010-07-11 10:16:28.000 192 32424.17 112.80 4423.01 32728.03 2010-07-11 10:16:29.000 192 32424.21 112.77 4423.05 32727.95 2010-07-11 10:16:30.000 192 32424.23 112.79 4423.03 32727.99 2010-07-11 10:16:31.000 192 32424.21 112.78 4423.05 32728.01 2010-07-11 10:16:32.000 192 32424.17 112.74 4423.04 32727.92 2010-07-11 10:16:33.000 192 32424.17 112.74 4423.03 32727.98 2010-07-11 10:16:34.000 192 32424.19 112.77 4423.01 32727.97 2010-07-11 10:16:35.000 192 32424.17 112.76 4423.01 32727.95 2010-07-11 10:16:36.000 192 32424.15 112.77 4423.04 32727.94 2010-07-11 10:16:37.000 192 32424.19 112.77 4423.06 32727.99 2010-07-11 10:16:38.000 192 32424.20 112.80 4423.01 32727.96 2010-07-11 10:16:39.000 192 32424.20 112.74 4422.95 32727.98 2010-07-11 10:16:40.000 192 32424.18 112.77 4422.96 32727.97 2010-07-11 10:16:41.000 192 32424.20 112.75 4422.98 32727.93 2010-07-11 10:16:42.000 192 32424.19 112.76 4422.95 32727.93 2010-07-11 10:16:43.000 192 32424.20 112.73 4422.94 32727.98 2010-07-11 10:16:44.000 192 32424.23 112.73 4422.99 32727.97 2010-07-11 10:16:45.000 192 32424.24 112.74 4423.03 32728.00 2010-07-11 10:16:46.000 192 32424.22 112.77 4423.01 32728.00 2010-07-11 10:16:47.000 192 32424.22 112.77 4422.97 32728.04 2010-07-11 10:16:48.000 192 32424.20 112.76 4422.98 32727.92 2010-07-11 10:16:49.000 192 32424.25 112.78 4422.96 32727.92 2010-07-11 10:16:50.000 192 32424.28 112.78 4422.94 32727.96 2010-07-11 10:16:51.000 192 32424.27 112.74 4422.90 32727.91 2010-07-11 10:16:52.000 192 32424.24 112.77 4422.90 32727.92 2010-07-11 10:16:53.000 192 32424.23 112.79 4422.95 32727.88 2010-07-11 10:16:54.000 192 32424.24 112.81 4422.95 32727.92 2010-07-11 10:16:55.000 192 32424.21 112.81 4422.93 32728.05 2010-07-11 10:16:56.000 192 32424.17 112.83 4422.93 32727.90 2010-07-11 10:16:57.000 192 32424.15 112.78 4422.91 32727.98 2010-07-11 10:16:58.000 192 32424.16 112.75 4422.92 32727.97 2010-07-11 10:16:59.000 192 32424.17 112.73 4422.90 32727.96 2010-07-11 10:17:00.000 192 32424.17 112.74 4422.92 32727.96 2010-07-11 10:17:01.000 192 32424.22 112.69 4422.93 32727.93 2010-07-11 10:17:02.000 192 32424.21 112.72 4422.94 32727.96 2010-07-11 10:17:03.000 192 32424.20 112.78 4422.93 32728.04 2010-07-11 10:17:04.000 192 32424.19 112.83 4422.90 32728.02 2010-07-11 10:17:05.000 192 32424.19 112.83 4422.88 32727.98 2010-07-11 10:17:06.000 192 32424.19 112.83 4422.90 32727.96 2010-07-11 10:17:07.000 192 32424.21 112.82 4422.85 32727.96 2010-07-11 10:17:08.000 192 32424.24 112.81 4422.85 32728.00 2010-07-11 10:17:09.000 192 32424.25 112.80 4422.86 32727.96 2010-07-11 10:17:10.000 192 32424.23 112.77 4422.86 32727.99 2010-07-11 10:17:11.000 192 32424.25 112.78 4422.82 32728.00 2010-07-11 10:17:12.000 192 32424.22 112.76 4422.84 32727.96 2010-07-11 10:17:13.000 192 32424.21 112.73 4422.87 32728.06 2010-07-11 10:17:14.000 192 32424.22 112.77 4422.89 32727.98 2010-07-11 10:17:15.000 192 32424.25 112.79 4422.84 32728.02 2010-07-11 10:17:16.000 192 32424.23 112.79 4422.85 32727.94 2010-07-11 10:17:17.000 192 32424.26 112.80 4422.86 32727.96 2010-07-11 10:17:18.000 192 32424.24 112.80 4422.88 32727.91 2010-07-11 10:17:19.000 192 32424.26 112.81 4422.86 32727.94 2010-07-11 10:17:20.000 192 32424.21 112.79 4422.84 32728.03 2010-07-11 10:17:21.000 192 32424.23 112.76 4422.86 32728.00 2010-07-11 10:17:22.000 192 32424.21 112.75 4422.84 32728.00 2010-07-11 10:17:23.000 192 32424.23 112.78 4422.81 32728.06 2010-07-11 10:17:24.000 192 32424.21 112.77 4422.81 32727.92 2010-07-11 10:17:25.000 192 32424.17 112.74 4422.81 32728.00 2010-07-11 10:17:26.000 192 32424.17 112.76 4422.80 32728.12 2010-07-11 10:17:27.000 192 32424.16 112.73 4422.77 32728.03 2010-07-11 10:17:28.000 192 32424.19 112.75 4422.78 32727.95 2010-07-11 10:17:29.000 192 32424.21 112.77 4422.79 32728.00 2010-07-11 10:17:30.000 192 32424.20 112.75 4422.78 32728.06 2010-07-11 10:17:31.000 192 32424.24 112.70 4422.74 32727.94 2010-07-11 10:17:32.000 192 32424.22 112.72 4422.73 32727.96 2010-07-11 10:17:33.000 192 32424.20 112.73 4422.75 32728.03 2010-07-11 10:17:34.000 192 32424.19 112.74 4422.74 32728.01 2010-07-11 10:17:35.000 192 32424.22 112.73 4422.75 32728.01 2010-07-11 10:17:36.000 192 32424.24 112.73 4422.77 32728.01 2010-07-11 10:17:37.000 192 32424.26 112.74 4422.76 32728.02 2010-07-11 10:17:38.000 192 32424.21 112.74 4422.74 32727.96 2010-07-11 10:17:39.000 192 32424.17 112.73 4422.74 32728.01 2010-07-11 10:17:40.000 192 32424.19 112.77 4422.71 32728.03 2010-07-11 10:17:41.000 192 32424.20 112.73 4422.68 32728.02 2010-07-11 10:17:42.000 192 32424.19 112.72 4422.70 32727.89 2010-07-11 10:17:43.000 192 32424.24 112.70 4422.68 32728.09 2010-07-11 10:17:44.000 192 32424.23 112.72 4422.66 32728.03 2010-07-11 10:17:45.000 192 32424.23 112.73 4422.65 32728.06 2010-07-11 10:17:46.000 192 32424.22 112.72 4422.62 32728.01 2010-07-11 10:17:47.000 192 32424.23 112.72 4422.59 32728.04 2010-07-11 10:17:48.000 192 32424.26 112.73 4422.61 32728.05 2010-07-11 10:17:49.000 192 32424.28 112.72 4422.62 32728.03 2010-07-11 10:17:50.000 192 32424.28 112.72 4422.63 32727.95 2010-07-11 10:17:51.000 192 32424.30 112.71 4422.64 32728.02 2010-07-11 10:17:52.000 192 32424.26 112.74 4422.67 32728.19 2010-07-11 10:17:53.000 192 32424.22 112.72 4422.67 32727.96 2010-07-11 10:17:54.000 192 32424.24 112.70 4422.67 32728.05 2010-07-11 10:17:55.000 192 32424.30 112.71 4422.70 32727.97 2010-07-11 10:17:56.000 192 32424.27 112.75 4422.66 32728.04 2010-07-11 10:17:57.000 192 32424.28 112.76 4422.66 32727.93 2010-07-11 10:17:58.000 192 32424.31 112.76 4422.61 32728.08 2010-07-11 10:17:59.000 192 32424.26 112.75 4422.57 32728.07 2010-07-11 10:18:00.000 192 32424.29 112.75 4422.61 32728.14 2010-07-11 10:18:01.000 192 32424.31 112.79 4422.62 32727.93 2010-07-11 10:18:02.000 192 32424.33 112.80 4422.62 32728.02 2010-07-11 10:18:03.000 192 32424.31 112.76 4422.66 32728.16 2010-07-11 10:18:04.000 192 32424.31 112.74 4422.67 32728.03 2010-07-11 10:18:05.000 192 32424.29 112.74 4422.66 32727.97 2010-07-11 10:18:06.000 192 32424.32 112.71 4422.66 32728.15 2010-07-11 10:18:07.000 192 32424.36 112.71 4422.67 32728.03 2010-07-11 10:18:08.000 192 32424.34 112.71 4422.67 32728.05 2010-07-11 10:18:09.000 192 32424.33 112.71 4422.63 32728.12 2010-07-11 10:18:10.000 192 32424.30 112.71 4422.62 32728.12 2010-07-11 10:18:11.000 192 32424.35 112.75 4422.58 32728.07 2010-07-11 10:18:12.000 192 32424.33 112.78 4422.61 32728.09 2010-07-11 10:18:13.000 192 32424.33 112.77 4422.64 32728.03 2010-07-11 10:18:14.000 192 32424.35 112.79 4422.61 32728.08 2010-07-11 10:18:15.000 192 32424.35 112.79 4422.59 32728.08 2010-07-11 10:18:16.000 192 32424.37 112.78 4422.56 32727.98 2010-07-11 10:18:17.000 192 32424.43 112.78 4422.59 32728.17 2010-07-11 10:18:18.000 192 32424.36 112.81 4422.60 32728.12 2010-07-11 10:18:19.000 192 32424.35 112.77 4422.62 32728.11 2010-07-11 10:18:20.000 192 32424.36 112.76 4422.60 32728.12 2010-07-11 10:18:21.000 192 32424.37 112.78 4422.55 32728.12 2010-07-11 10:18:22.000 192 32424.38 112.78 4422.57 32728.09 2010-07-11 10:18:23.000 192 32424.41 112.79 4422.60 32728.19 2010-07-11 10:18:24.000 192 32424.39 112.81 4422.58 32728.15 2010-07-11 10:18:25.000 192 32424.40 112.75 4422.58 32728.14 2010-07-11 10:18:26.000 192 32424.41 112.79 4422.58 32728.15 2010-07-11 10:18:27.000 192 32424.41 112.82 4422.52 32728.24 2010-07-11 10:18:28.000 192 32424.41 112.82 4422.52 32728.19 2010-07-11 10:18:29.000 192 32424.42 112.78 4422.50 32728.19 2010-07-11 10:18:30.000 192 32424.46 112.78 4422.51 32728.20 2010-07-11 10:18:31.000 192 32424.47 112.77 4422.48 32728.21 2010-07-11 10:18:32.000 192 32424.47 112.74 4422.48 32728.15 2010-07-11 10:18:33.000 192 32424.48 112.79 4422.44 32728.22 2010-07-11 10:18:34.000 192 32424.48 112.82 4422.41 32728.09 2010-07-11 10:18:35.000 192 32424.51 112.83 4422.45 32728.17 2010-07-11 10:18:36.000 192 32424.47 112.84 4422.47 32728.22 2010-07-11 10:18:37.000 192 32424.48 112.82 4422.48 32728.21 2010-07-11 10:18:38.000 192 32424.47 112.83 4422.43 32728.14 2010-07-11 10:18:39.000 192 32424.48 112.81 4422.41 32728.26 2010-07-11 10:18:40.000 192 32424.49 112.82 4422.45 32728.15 2010-07-11 10:18:41.000 192 32424.45 112.81 4422.44 32728.16 2010-07-11 10:18:42.000 192 32424.45 112.78 4422.47 32728.15 2010-07-11 10:18:43.000 192 32424.47 112.79 4422.44 32728.17 2010-07-11 10:18:44.000 192 32424.48 112.79 4422.48 32728.18 2010-07-11 10:18:45.000 192 32424.47 112.81 4422.46 32728.17 2010-07-11 10:18:46.000 192 32424.46 112.84 4422.41 32728.22 2010-07-11 10:18:47.000 192 32424.46 112.85 4422.40 32728.20 2010-07-11 10:18:48.000 192 32424.47 112.83 4422.44 32728.21 2010-07-11 10:18:49.000 192 32424.47 112.78 4422.44 32728.22 2010-07-11 10:18:50.000 192 32424.44 112.78 4422.42 32728.19 2010-07-11 10:18:51.000 192 32424.44 112.77 4422.43 32728.14 2010-07-11 10:18:52.000 192 32424.41 112.75 4422.48 32728.26 2010-07-11 10:18:53.000 192 32424.43 112.77 4422.46 32728.22 2010-07-11 10:18:54.000 192 32424.40 112.78 4422.46 32728.21 2010-07-11 10:18:55.000 192 32424.41 112.79 4422.45 32728.18 2010-07-11 10:18:56.000 192 32424.39 112.78 4422.43 32728.21 2010-07-11 10:18:57.000 192 32424.41 112.83 4422.43 32728.27 2010-07-11 10:18:58.000 192 32424.40 112.85 4422.47 32728.17 2010-07-11 10:18:59.000 192 32424.42 112.85 4422.46 32728.18 2010-07-11 10:19:00.000 192 32424.41 112.89 4422.42 32728.15 2010-07-11 10:19:01.000 192 32424.39 112.89 4422.39 32728.21 2010-07-11 10:19:02.000 192 32424.42 112.87 4422.37 32728.10 2010-07-11 10:19:03.000 192 32424.43 112.85 4422.36 32728.19 2010-07-11 10:19:04.000 192 32424.41 112.83 4422.41 32728.12 2010-07-11 10:19:05.000 192 32424.43 112.80 4422.45 32728.29 2010-07-11 10:19:06.000 192 32424.44 112.81 4422.42 32728.22 2010-07-11 10:19:07.000 192 32424.43 112.80 4422.41 32728.23 2010-07-11 10:19:08.000 192 32424.43 112.85 4422.43 32728.22 2010-07-11 10:19:09.000 192 32424.47 112.81 4422.40 32728.20 2010-07-11 10:19:10.000 192 32424.50 112.80 4422.40 32728.19 2010-07-11 10:19:11.000 192 32424.51 112.82 4422.40 32728.23 2010-07-11 10:19:12.000 192 32424.49 112.83 4422.38 32728.25 2010-07-11 10:19:13.000 192 32424.49 112.83 4422.35 32728.26 2010-07-11 10:19:14.000 192 32424.49 112.80 4422.34 32728.19 2010-07-11 10:19:15.000 192 32424.49 112.81 4422.36 32728.28 2010-07-11 10:19:16.000 192 32424.47 112.82 4422.35 32728.28 2010-07-11 10:19:17.000 192 32424.50 112.82 4422.37 32728.26 2010-07-11 10:19:18.000 192 32424.51 112.84 4422.36 32728.20 2010-07-11 10:19:19.000 192 32424.52 112.81 4422.40 32728.28 2010-07-11 10:19:20.000 192 32424.51 112.78 4422.38 32728.23 2010-07-11 10:19:21.000 192 32424.53 112.78 4422.39 32728.25 2010-07-11 10:19:22.000 192 32424.54 112.76 4422.38 32728.20 2010-07-11 10:19:23.000 192 32424.53 112.75 4422.42 32728.27 2010-07-11 10:19:24.000 192 32424.54 112.76 4422.42 32728.23 2010-07-11 10:19:25.000 192 32424.57 112.76 4422.42 32728.16 2010-07-11 10:19:26.000 192 32424.55 112.76 4422.42 32728.32 2010-07-11 10:19:27.000 192 32424.56 112.79 4422.40 32728.33 2010-07-11 10:19:28.000 192 32424.54 112.80 4422.40 32728.31 2010-07-11 10:19:29.000 192 32424.54 112.79 4422.39 32728.32 2010-07-11 10:19:30.000 192 32424.53 112.80 4422.37 32728.22 2010-07-11 10:19:31.000 192 32424.55 112.73 4422.37 32728.39 2010-07-11 10:19:32.000 192 32424.54 112.74 4422.36 32728.27 2010-07-11 10:19:33.000 192 32424.53 112.75 4422.34 32728.22 2010-07-11 10:19:34.000 192 32424.53 112.76 4422.35 32728.39 2010-07-11 10:19:35.000 192 32424.57 112.76 4422.38 32728.17 2010-07-11 10:19:36.000 192 32424.57 112.75 4422.36 32728.39 2010-07-11 10:19:37.000 192 32424.57 112.75 4422.32 32728.34 2010-07-11 10:19:38.000 192 32424.57 112.79 4422.33 32728.27 2010-07-11 10:19:39.000 192 32424.61 112.81 4422.31 32728.35 2010-07-11 10:19:40.000 192 32424.62 112.83 4422.35 32728.33 2010-07-11 10:19:41.000 192 32424.60 112.80 4422.38 32728.27 2010-07-11 10:19:42.000 192 32424.61 112.81 4422.33 32728.21 2010-07-11 10:19:43.000 192 32424.63 112.79 4422.27 32728.32 2010-07-11 10:19:44.000 192 32424.62 112.81 4422.30 32728.31 2010-07-11 10:19:45.000 192 32424.63 112.81 4422.33 32728.32 2010-07-11 10:19:46.000 192 32424.58 112.79 4422.34 32728.33 2010-07-11 10:19:47.000 192 32424.58 112.81 4422.31 32728.40 2010-07-11 10:19:48.000 192 32424.62 112.78 4422.30 32728.35 2010-07-11 10:19:49.000 192 32424.62 112.79 4422.32 32728.33 2010-07-11 10:19:50.000 192 32424.61 112.81 4422.31 32728.38 2010-07-11 10:19:51.000 192 32424.60 112.78 4422.31 32728.27 2010-07-11 10:19:52.000 192 32424.58 112.77 4422.30 32728.39 2010-07-11 10:19:53.000 192 32424.59 112.80 4422.32 32728.32 2010-07-11 10:19:54.000 192 32424.58 112.79 4422.32 32728.38 2010-07-11 10:19:55.000 192 32424.62 112.77 4422.30 32728.37 2010-07-11 10:19:56.000 192 32424.63 112.80 4422.29 32728.33 2010-07-11 10:19:57.000 192 32424.65 112.86 4422.25 32728.33 2010-07-11 10:19:58.000 192 32424.64 112.82 4422.24 32728.34 2010-07-11 10:19:59.000 192 32424.64 112.80 4422.24 32728.39 2010-07-11 10:20:00.000 192 32424.65 112.80 4422.21 32728.33 2010-07-11 10:20:01.000 192 32424.69 112.76 4422.24 32728.30 2010-07-11 10:20:02.000 192 32424.69 112.76 4422.23 32728.40 2010-07-11 10:20:03.000 192 32424.68 112.75 4422.23 32728.32 2010-07-11 10:20:04.000 192 32424.67 112.74 4422.24 32728.32 2010-07-11 10:20:05.000 192 32424.70 112.74 4422.26 32728.50 2010-07-11 10:20:06.000 192 32424.73 112.72 4422.26 32728.41 2010-07-11 10:20:07.000 192 32424.76 112.72 4422.20 32728.46 2010-07-11 10:20:08.000 192 32424.72 112.70 4422.19 32728.41 2010-07-11 10:20:09.000 192 32424.73 112.70 4422.23 32728.42 2010-07-11 10:20:10.000 192 32424.73 112.69 4422.24 32728.45 2010-07-11 10:20:11.000 192 32424.74 112.71 4422.22 32728.33 2010-07-11 10:20:12.000 192 32424.75 112.76 4422.25 32728.44 2010-07-11 10:20:13.000 192 32424.74 112.75 4422.23 32728.43 2010-07-11 10:20:14.000 192 32424.74 112.76 4422.21 32728.41 2010-07-11 10:20:15.000 192 32424.73 112.74 4422.18 32728.41 2010-07-11 10:20:16.000 192 32424.74 112.75 4422.18 32728.42 2010-07-11 10:20:17.000 192 32424.76 112.71 4422.20 32728.43 2010-07-11 10:20:18.000 192 32424.77 112.71 4422.21 32728.47 2010-07-11 10:20:19.000 192 32424.78 112.72 4422.20 32728.37 2010-07-11 10:20:20.000 192 32424.81 112.69 4422.18 32728.40 2010-07-11 10:20:21.000 192 32424.82 112.70 4422.16 32728.42 2010-07-11 10:20:22.000 192 32424.82 112.70 4422.17 32728.40 2010-07-11 10:20:23.000 192 32424.82 112.69 4422.18 32728.49 2010-07-11 10:20:24.000 192 32424.83 112.70 4422.18 32728.39 2010-07-11 10:20:25.000 192 32424.84 112.69 4422.15 32728.43 2010-07-11 10:20:26.000 192 32424.79 112.72 4422.13 32728.46 2010-07-11 10:20:27.000 192 32424.79 112.74 4422.10 32728.52 2010-07-11 10:20:28.000 192 32424.78 112.71 4422.13 32728.49 2010-07-11 10:20:29.000 192 32424.76 112.76 4422.13 32728.47 2010-07-11 10:20:30.000 192 32424.76 112.74 4422.10 32728.42 2010-07-11 10:20:31.000 192 32424.82 112.70 4422.08 32728.48 2010-07-11 10:20:32.000 192 32424.82 112.69 4422.08 32728.36 2010-07-11 10:20:33.000 192 32424.79 112.66 4422.13 32728.48 2010-07-11 10:20:34.000 192 32424.80 112.64 4422.13 32728.50 2010-07-11 10:20:35.000 192 32424.78 112.65 4422.10 32728.37 2010-07-11 10:20:36.000 192 32424.79 112.66 4422.08 32728.43 2010-07-11 10:20:37.000 192 32424.84 112.68 4422.09 32728.54 2010-07-11 10:20:38.000 192 32424.81 112.68 4422.07 32728.45 2010-07-11 10:20:39.000 192 32424.82 112.65 4422.02 32728.41 2010-07-11 10:20:40.000 192 32424.86 112.69 4422.07 32728.44 2010-07-11 10:20:41.000 192 32424.89 112.70 4422.07 32728.39 2010-07-11 10:20:42.000 192 32424.87 112.71 4422.08 32728.55 2010-07-11 10:20:43.000 192 32424.86 112.66 4422.03 32728.50 2010-07-11 10:20:44.000 192 32424.89 112.68 4422.03 32728.45 2010-07-11 10:20:45.000 192 32424.88 112.69 4422.07 32728.41 2010-07-11 10:20:46.000 192 32424.86 112.66 4422.04 32728.44 2010-07-11 10:20:47.000 192 32424.85 112.67 4422.01 32728.54 2010-07-11 10:20:48.000 192 32424.84 112.68 4422.01 32728.49 2010-07-11 10:20:49.000 192 32424.81 112.66 4421.98 32728.53 2010-07-11 10:20:50.000 192 32424.80 112.66 4421.96 32728.51 2010-07-11 10:20:51.000 192 32424.82 112.66 4421.97 32728.49 2010-07-11 10:20:52.000 192 32424.80 112.66 4421.98 32728.50 2010-07-11 10:20:53.000 192 32424.82 112.63 4421.98 32728.49 2010-07-11 10:20:54.000 192 32424.80 112.67 4421.98 32728.46 2010-07-11 10:20:55.000 192 32424.81 112.64 4421.98 32728.47 2010-07-11 10:20:56.000 192 32424.78 112.62 4422.01 32728.50 2010-07-11 10:20:57.000 192 32424.83 112.67 4422.02 32728.53 2010-07-11 10:20:58.000 192 32424.82 112.68 4422.04 32728.40 2010-07-11 10:20:59.000 192 32424.85 112.66 4422.04 32728.46 2010-07-11 10:21:00.000 192 32424.81 112.64 4422.04 32728.52 2010-07-11 10:21:01.000 192 32424.87 112.61 4422.04 32728.53 2010-07-11 10:21:02.000 192 32424.86 112.58 4422.02 32728.39 2010-07-11 10:21:03.000 192 32424.87 112.58 4422.03 32728.55 2010-07-11 10:21:04.000 192 32424.87 112.61 4422.01 32728.50 2010-07-11 10:21:05.000 192 32424.88 112.63 4422.01 32728.52 2010-07-11 10:21:06.000 192 32424.86 112.63 4422.01 32728.43 2010-07-11 10:21:07.000 192 32424.90 112.64 4422.01 32728.59 2010-07-11 10:21:08.000 192 32424.90 112.65 4422.01 32728.55 2010-07-11 10:21:09.000 192 32424.92 112.64 4422.04 32728.55 2010-07-11 10:21:10.000 192 32424.88 112.63 4422.05 32728.53 2010-07-11 10:21:11.000 192 32424.92 112.62 4422.03 32728.60 2010-07-11 10:21:12.000 192 32424.90 112.64 4421.97 32728.47 2010-07-11 10:21:13.000 192 32424.90 112.62 4421.95 32728.56 2010-07-11 10:21:14.000 192 32424.92 112.63 4421.97 32728.56 2010-07-11 10:21:15.000 192 32424.93 112.61 4421.92 32728.55 2010-07-11 10:21:16.000 192 32424.94 112.60 4421.91 32728.60 2010-07-11 10:21:17.000 192 32424.91 112.61 4421.91 32728.59 2010-07-11 10:21:18.000 192 32424.92 112.60 4421.92 32728.58 2010-07-11 10:21:19.000 192 32424.94 112.62 4421.92 32728.56 2010-07-11 10:21:20.000 192 32424.91 112.61 4421.92 32728.61 2010-07-11 10:21:21.000 192 32424.95 112.62 4421.94 32728.65 2010-07-11 10:21:22.000 192 32424.95 112.63 4421.91 32728.62 2010-07-11 10:21:23.000 192 32424.96 112.63 4421.90 32728.56 2010-07-11 10:21:24.000 192 32424.97 112.65 4421.90 32728.56 2010-07-11 10:21:25.000 192 32424.96 112.62 4421.87 32728.63 2010-07-11 10:21:26.000 192 32424.94 112.61 4421.91 32728.56 2010-07-11 10:21:27.000 192 32424.92 112.58 4421.89 32728.51 2010-07-11 10:21:28.000 192 32424.92 112.63 4421.89 32728.73 2010-07-11 10:21:29.000 192 32424.87 112.60 4421.94 32728.55 2010-07-11 10:21:30.000 192 32424.84 112.60 4421.91 32728.54 2010-07-11 10:21:31.000 192 32424.88 112.62 4421.91 32728.63 2010-07-11 10:21:32.000 192 32424.92 112.63 4421.92 32728.71 2010-07-11 10:21:33.000 192 32424.92 112.57 4421.90 32728.56 2010-07-11 10:21:34.000 192 32424.89 112.61 4421.85 32728.65 2010-07-11 10:21:35.000 192 32424.92 112.62 4421.84 32728.58 2010-07-11 10:21:36.000 192 32424.91 112.59 4421.88 32728.66 2010-07-11 10:21:37.000 192 32424.91 112.61 4421.88 32728.51 2010-07-11 10:21:38.000 192 32424.92 112.61 4421.83 32728.70 2010-07-11 10:21:39.000 192 32424.94 112.60 4421.81 32728.61 2010-07-11 10:21:40.000 192 32424.96 112.60 4421.80 32728.62 2010-07-11 10:21:41.000 192 32424.94 112.60 4421.82 32728.64 2010-07-11 10:21:42.000 192 32424.94 112.64 4421.83 32728.69 2010-07-11 10:21:43.000 192 32424.95 112.62 4421.82 32728.56 2010-07-11 10:21:44.000 192 32424.98 112.62 4421.74 32728.60 2010-07-11 10:21:45.000 192 32425.01 112.61 4421.77 32728.72 2010-07-11 10:21:46.000 192 32425.01 112.62 4421.78 32728.61 2010-07-11 10:21:47.000 192 32424.99 112.68 4421.77 32728.62 2010-07-11 10:21:48.000 192 32424.96 112.70 4421.79 32728.72 2010-07-11 10:21:49.000 192 32424.98 112.67 4421.75 32728.56 2010-07-11 10:21:50.000 192 32424.99 112.68 4421.73 32728.65 2010-07-11 10:21:51.000 192 32425.00 112.69 4421.76 32728.65 2010-07-11 10:21:52.000 192 32425.00 112.69 4421.79 32728.67 2010-07-11 10:21:53.000 192 32425.03 112.70 4421.79 32728.64 2010-07-11 10:21:54.000 192 32425.04 112.73 4421.77 32728.64 2010-07-11 10:21:55.000 192 32425.01 112.72 4421.74 32728.64 2010-07-11 10:21:56.000 192 32424.95 112.74 4421.75 32728.65 2010-07-11 10:21:57.000 192 32424.95 112.71 4421.76 32728.70 2010-07-11 10:21:58.000 192 32425.01 112.70 4421.79 32728.66 2010-07-11 10:21:59.000 192 32425.00 112.71 4421.80 32728.65 2010-07-11 10:22:00.000 192 32425.00 112.73 4421.80 32728.56 2010-07-11 10:22:01.000 192 32424.97 112.73 4421.76 32728.62 2010-07-11 10:22:02.000 192 32424.96 112.72 4421.79 32728.67 2010-07-11 10:22:03.000 192 32425.00 112.75 4421.78 32728.67 2010-07-11 10:22:04.000 192 32424.99 112.75 4421.79 32728.69 2010-07-11 10:22:05.000 192 32424.99 112.71 4421.80 32728.58 2010-07-11 10:22:06.000 192 32424.97 112.70 4421.79 32728.65 2010-07-11 10:22:07.000 192 32425.00 112.72 4421.81 32728.62 2010-07-11 10:22:08.000 192 32425.03 112.74 4421.80 32728.70 2010-07-11 10:22:09.000 192 32425.02 112.77 4421.80 32728.64 2010-07-11 10:22:10.000 192 32424.99 112.76 4421.76 32728.65 2010-07-11 10:22:11.000 192 32425.02 112.70 4421.75 32728.57 2010-07-11 10:22:12.000 192 32425.03 112.74 4421.78 32728.65 2010-07-11 10:22:13.000 192 32424.99 112.74 4421.78 32728.68 2010-07-11 10:22:14.000 192 32425.03 112.75 4421.77 32728.65 2010-07-11 10:22:15.000 192 32425.03 112.78 4421.81 32728.63 2010-07-11 10:22:16.000 192 32425.02 112.79 4421.81 32728.62 2010-07-11 10:22:17.000 192 32425.03 112.75 4421.77 32728.61 2010-07-11 10:22:18.000 192 32425.05 112.72 4421.77 32728.65 2010-07-11 10:22:19.000 192 32425.05 112.70 4421.79 32728.63 2010-07-11 10:22:20.000 192 32425.06 112.71 4421.79 32728.63 2010-07-11 10:22:21.000 192 32425.04 112.74 4421.75 32728.67 2010-07-11 10:22:22.000 192 32425.05 112.71 4421.78 32728.68 2010-07-11 10:22:23.000 192 32425.06 112.71 4421.76 32728.63 2010-07-11 10:22:24.000 192 32425.10 112.70 4421.80 32728.61 2010-07-11 10:22:25.000 192 32425.09 112.70 4421.78 32728.65 2010-07-11 10:22:26.000 192 32425.09 112.70 4421.77 32728.64 2010-07-11 10:22:27.000 192 32425.09 112.72 4421.72 32728.69 2010-07-11 10:22:28.000 192 32425.06 112.72 4421.73 32728.64 2010-07-11 10:22:29.000 192 32425.03 112.70 4421.73 32728.66 2010-07-11 10:22:30.000 192 32425.06 112.71 4421.67 32728.73 2010-07-11 10:22:31.000 192 32425.05 112.68 4421.65 32728.72 2010-07-11 10:22:32.000 192 32425.04 112.68 4421.68 32728.72 2010-07-11 10:22:33.000 192 32425.05 112.65 4421.67 32728.59 2010-07-11 10:22:34.000 192 32425.02 112.71 4421.69 32728.65 2010-07-11 10:22:35.000 192 32425.06 112.73 4421.72 32728.68 2010-07-11 10:22:36.000 192 32425.05 112.75 4421.67 32728.72 2010-07-11 10:22:37.000 192 32425.06 112.72 4421.66 32728.62 2010-07-11 10:22:38.000 192 32425.03 112.75 4421.64 32728.65 2010-07-11 10:22:39.000 192 32425.04 112.78 4421.60 32728.74 2010-07-11 10:22:40.000 192 32425.06 112.75 4421.65 32728.61 2010-07-11 10:22:41.000 192 32425.07 112.75 4421.69 32728.75 2010-07-11 10:22:42.000 192 32425.04 112.77 4421.67 32728.59 2010-07-11 10:22:43.000 192 32425.04 112.78 4421.67 32728.74 2010-07-11 10:22:44.000 192 32425.05 112.75 4421.66 32728.70 2010-07-11 10:22:45.000 192 32425.06 112.74 4421.66 32728.72 2010-07-11 10:22:46.000 192 32425.04 112.72 4421.65 32728.75 2010-07-11 10:22:47.000 192 32425.01 112.75 4421.59 32728.70 2010-07-11 10:22:48.000 192 32425.02 112.76 4421.58 32728.67 2010-07-11 10:22:49.000 192 32425.03 112.76 4421.58 32728.74 2010-07-11 10:22:50.000 192 32425.02 112.75 4421.60 32728.68 2010-07-11 10:22:51.000 192 32425.04 112.75 4421.58 32728.74 2010-07-11 10:22:52.000 192 32425.03 112.75 4421.66 32728.67 2010-07-11 10:22:53.000 192 32425.02 112.76 4421.65 32728.74 2010-07-11 10:22:54.000 192 32425.02 112.77 4421.64 32728.75 2010-07-11 10:22:55.000 192 32425.03 112.75 4421.63 32728.74 2010-07-11 10:22:56.000 192 32425.02 112.75 4421.61 32728.75 2010-07-11 10:22:57.000 192 32425.03 112.73 4421.59 32728.73 2010-07-11 10:22:58.000 192 32425.03 112.69 4421.56 32728.75 2010-07-11 10:22:59.000 192 32425.06 112.72 4421.57 32728.69 2010-07-11 10:23:00.000 192 32425.04 112.78 4421.56 32728.74 2010-07-11 10:23:01.000 192 32425.08 112.79 4421.56 32728.74 2010-07-11 10:23:02.000 192 32425.07 112.81 4421.59 32728.75 2010-07-11 10:23:03.000 192 32425.13 112.74 4421.58 32728.82 2010-07-11 10:23:04.000 192 32425.13 112.77 4421.57 32728.77 2010-07-11 10:23:05.000 192 32425.13 112.79 4421.58 32728.69 2010-07-11 10:23:06.000 192 32425.11 112.77 4421.56 32728.75 2010-07-11 10:23:07.000 192 32425.10 112.75 4421.52 32728.71 2010-07-11 10:23:08.000 192 32425.09 112.76 4421.52 32728.84 2010-07-11 10:23:09.000 192 32425.05 112.77 4421.52 32728.66 2010-07-11 10:23:10.000 192 32425.08 112.74 4421.50 32728.84 2010-07-11 10:23:11.000 192 32425.13 112.77 4421.52 32728.78 2010-07-11 10:23:12.000 192 32425.09 112.77 4421.52 32728.77 2010-07-11 10:23:13.000 192 32425.10 112.73 4421.52 32728.80 2010-07-11 10:23:14.000 192 32425.12 112.77 4421.48 32728.78 2010-07-11 10:23:15.000 192 32425.15 112.77 4421.48 32728.88 2010-07-11 10:23:16.000 192 32425.15 112.74 4421.49 32728.74 2010-07-11 10:23:17.000 192 32425.20 112.74 4421.47 32728.85 2010-07-11 10:23:18.000 192 32425.17 112.76 4421.49 32728.73 2010-07-11 10:23:19.000 192 32425.20 112.73 4421.48 32728.78 2010-07-11 10:23:20.000 192 32425.22 112.72 4421.45 32728.73 2010-07-11 10:23:21.000 192 32425.21 112.74 4421.45 32728.82 2010-07-11 10:23:22.000 192 32425.25 112.73 4421.48 32728.82 2010-07-11 10:23:23.000 192 32425.22 112.74 4421.46 32728.81 2010-07-11 10:23:24.000 192 32425.21 112.77 4421.45 32728.86 2010-07-11 10:23:25.000 192 32425.21 112.78 4421.46 32728.79 2010-07-11 10:23:26.000 192 32425.20 112.81 4421.47 32728.90 2010-07-11 10:23:27.000 192 32425.21 112.81 4421.44 32728.80 2010-07-11 10:23:28.000 192 32425.23 112.81 4421.46 32728.82 2010-07-11 10:23:29.000 192 32425.25 112.79 4421.43 32728.80 2010-07-11 10:23:30.000 192 32425.22 112.79 4421.47 32728.83 2010-07-11 10:23:31.000 192 32425.21 112.78 4421.48 32728.85 2010-07-11 10:23:32.000 192 32425.23 112.82 4421.46 32728.87 2010-07-11 10:23:33.000 192 32425.26 112.81 4421.43 32728.79 2010-07-11 10:23:34.000 192 32425.28 112.77 4421.42 32728.79 2010-07-11 10:23:35.000 192 32425.27 112.78 4421.44 32728.82 2010-07-11 10:23:36.000 192 32425.24 112.79 4421.40 32728.91 2010-07-11 10:23:37.000 192 32425.24 112.77 4421.39 32728.86 2010-07-11 10:23:38.000 192 32425.23 112.81 4421.40 32728.83 2010-07-11 10:23:39.000 192 32425.23 112.80 4421.38 32728.92 2010-07-11 10:23:40.000 192 32425.23 112.80 4421.35 32728.82 2010-07-11 10:23:41.000 192 32425.27 112.79 4421.33 32728.84 2010-07-11 10:23:42.000 192 32425.26 112.79 4421.35 32728.89 2010-07-11 10:23:43.000 192 32425.31 112.78 4421.38 32728.90 2010-07-11 10:23:44.000 192 32425.29 112.81 4421.31 32728.81 2010-07-11 10:23:45.000 192 32425.33 112.81 4421.30 32728.93 2010-07-11 10:23:46.000 192 32425.30 112.81 4421.32 32728.83 2010-07-11 10:23:47.000 192 32425.27 112.81 4421.36 32728.92 2010-07-11 10:23:48.000 192 32425.25 112.85 4421.34 32728.92 2010-07-11 10:23:49.000 192 32425.30 112.84 4421.35 32728.83 2010-07-11 10:23:50.000 192 32425.32 112.84 4421.33 32728.87 2010-07-11 10:23:51.000 192 32425.31 112.84 4421.31 32728.95 2010-07-11 10:23:52.000 192 32425.32 112.83 4421.32 32728.87 2010-07-11 10:23:53.000 192 32425.35 112.83 4421.35 32728.96 2010-07-11 10:23:54.000 192 32425.33 112.83 4421.33 32729.00 2010-07-11 10:23:55.000 192 32425.34 112.82 4421.31 32728.89 2010-07-11 10:23:56.000 192 32425.35 112.87 4421.33 32729.05 2010-07-11 10:23:57.000 192 32425.36 112.85 4421.32 32728.94 2010-07-11 10:23:58.000 192 32425.34 112.85 4421.29 32728.95 2010-07-11 10:23:59.000 192 32425.38 112.85 4421.29 32729.05 2010-07-11 10:24:00.000 192 32425.33 112.83 4421.31 32728.95 2010-07-11 10:24:01.000 192 32425.35 112.79 4421.32 32729.04 2010-07-11 10:24:02.000 192 32425.39 112.79 4421.32 32729.00 2010-07-11 10:24:03.000 192 32425.47 112.79 4421.35 32729.02 2010-07-11 10:24:04.000 192 32425.45 112.80 4421.35 32729.10 2010-07-11 10:24:05.000 192 32425.49 112.82 4421.35 32729.05 2010-07-11 10:24:06.000 192 32425.48 112.85 4421.31 32728.99 2010-07-11 10:24:07.000 192 32425.45 112.83 4421.33 32729.02 2010-07-11 10:24:08.000 192 32425.45 112.84 4421.33 32729.00 2010-07-11 10:24:09.000 192 32425.49 112.81 4421.33 32728.97 2010-07-11 10:24:10.000 192 32425.46 112.81 4421.32 32729.11 2010-07-11 10:24:11.000 192 32425.47 112.80 4421.29 32728.98 2010-07-11 10:24:12.000 192 32425.44 112.78 4421.27 32728.95 2010-07-11 10:24:13.000 192 32425.47 112.78 4421.29 32729.02 2010-07-11 10:24:14.000 192 32425.47 112.81 4421.26 32729.01 2010-07-11 10:24:15.000 192 32425.46 112.79 4421.24 32728.99 2010-07-11 10:24:16.000 192 32425.46 112.78 4421.25 32729.11 2010-07-11 10:24:17.000 192 32425.46 112.81 4421.25 32729.03 2010-07-11 10:24:18.000 192 32425.45 112.79 4421.27 32728.99 2010-07-11 10:24:19.000 192 32425.49 112.76 4421.24 32729.11 2010-07-11 10:24:20.000 192 32425.45 112.78 4421.26 32729.03 2010-07-11 10:24:21.000 192 32425.47 112.82 4421.24 32729.00 2010-07-11 10:24:22.000 192 32425.49 112.77 4421.24 32729.02 2010-07-11 10:24:23.000 192 32425.46 112.76 4421.20 32729.09 2010-07-11 10:24:24.000 192 32425.48 112.74 4421.20 32729.16 2010-07-11 10:24:25.000 192 32425.50 112.76 4421.21 32729.05 2010-07-11 10:24:26.000 192 32425.50 112.74 4421.20 32729.10 2010-07-11 10:24:27.000 192 32425.53 112.75 4421.20 32729.04 2010-07-11 10:24:28.000 192 32425.50 112.75 4421.18 32729.06 2010-07-11 10:24:29.000 192 32425.46 112.76 4421.12 32729.13 2010-07-11 10:24:30.000 192 32425.48 112.82 4421.14 32729.08 2010-07-11 10:24:31.000 192 32425.47 112.81 4421.17 32729.15 2010-07-11 10:24:32.000 192 32425.49 112.83 4421.15 32729.06 2010-07-11 10:24:33.000 192 32425.52 112.78 4421.10 32729.11 2010-07-11 10:24:34.000 192 32425.55 112.80 4421.13 32729.20 2010-07-11 10:24:35.000 192 32425.54 112.77 4421.13 32729.09 2010-07-11 10:24:36.000 192 32425.50 112.76 4421.05 32729.10 2010-07-11 10:24:37.000 192 32425.47 112.75 4421.03 32729.15 2010-07-11 10:24:38.000 192 32425.47 112.80 4421.02 32729.07 2010-07-11 10:24:39.000 192 32425.46 112.79 4421.06 32729.11 2010-07-11 10:24:40.000 192 32425.49 112.78 4421.10 32729.16 2010-07-11 10:24:41.000 192 32425.47 112.78 4421.07 32729.11 2010-07-11 10:24:42.000 192 32425.49 112.74 4421.06 32729.23 2010-07-11 10:24:43.000 192 32425.52 112.68 4421.02 32729.10 2010-07-11 10:24:44.000 192 32425.52 112.71 4421.03 32729.03 2010-07-11 10:24:45.000 192 32425.52 112.76 4420.99 32729.16 2010-07-11 10:24:46.000 192 32425.51 112.78 4421.05 32729.16 2010-07-11 10:24:47.000 192 32425.53 112.78 4421.09 32729.21 2010-07-11 10:24:48.000 192 32425.53 112.75 4421.07 32729.13 2010-07-11 10:24:49.000 192 32425.55 112.74 4421.04 32729.16 2010-07-11 10:24:50.000 192 32425.57 112.73 4421.03 32729.16 2010-07-11 10:24:51.000 192 32425.58 112.71 4421.01 32729.08 2010-07-11 10:24:52.000 192 32425.59 112.72 4421.03 32729.15 2010-07-11 10:24:53.000 192 32425.57 112.73 4421.07 32729.09 2010-07-11 10:24:54.000 192 32425.54 112.74 4421.07 32729.14 2010-07-11 10:24:55.000 192 32425.55 112.73 4421.07 32729.14 2010-07-11 10:24:56.000 192 32425.59 112.72 4421.09 32729.10 2010-07-11 10:24:57.000 192 32425.61 112.74 4421.06 32729.16 2010-07-11 10:24:58.000 192 32425.58 112.79 4421.03 32729.19 2010-07-11 10:24:59.000 192 32425.58 112.74 4421.03 32729.22 2010-07-11 10:25:00.000 192 32425.60 112.76 4421.05 32729.22 2010-07-11 10:25:01.000 192 32425.58 112.78 4421.04 32729.16 2010-07-11 10:25:02.000 192 32425.57 112.80 4421.08 32729.24 2010-07-11 10:25:03.000 192 32425.59 112.80 4421.05 32729.22 2010-07-11 10:25:04.000 192 32425.58 112.81 4421.04 32729.23 2010-07-11 10:25:05.000 192 32425.56 112.79 4421.05 32729.13 2010-07-11 10:25:06.000 192 32425.61 112.81 4421.08 32729.19 2010-07-11 10:25:07.000 192 32425.63 112.78 4421.05 32729.11 2010-07-11 10:25:08.000 192 32425.61 112.78 4421.02 32729.22 2010-07-11 10:25:09.000 192 32425.62 112.76 4421.07 32729.18 2010-07-11 10:25:10.000 192 32425.62 112.74 4421.05 32729.16 2010-07-11 10:25:11.000 192 32425.62 112.72 4421.02 32729.20 2010-07-11 10:25:12.000 192 32425.61 112.79 4421.03 32729.30 2010-07-11 10:25:13.000 192 32425.64 112.80 4421.00 32729.19 2010-07-11 10:25:14.000 192 32425.67 112.82 4420.98 32729.18 2010-07-11 10:25:15.000 192 32425.67 112.88 4420.94 32729.27 2010-07-11 10:25:16.000 192 32425.69 112.84 4420.94 32729.26 2010-07-11 10:25:17.000 192 32425.63 112.82 4420.97 32729.24 2010-07-11 10:25:18.000 192 32425.62 112.82 4420.97 32729.22 2010-07-11 10:25:19.000 192 32425.63 112.77 4421.00 32729.27 2010-07-11 10:25:20.000 192 32425.63 112.77 4421.00 32729.25 2010-07-11 10:25:21.000 192 32425.62 112.78 4420.98 32729.23 2010-07-11 10:25:22.000 192 32425.60 112.79 4420.99 32729.20 2010-07-11 10:25:23.000 192 32425.62 112.78 4420.99 32729.24 2010-07-11 10:25:24.000 192 32425.63 112.76 4420.99 32729.23 2010-07-11 10:25:25.000 192 32425.63 112.75 4420.99 32729.24 2010-07-11 10:25:26.000 192 32425.66 112.73 4420.99 32729.26 2010-07-11 10:25:27.000 192 32425.65 112.73 4420.97 32729.33 2010-07-11 10:25:28.000 192 32425.63 112.76 4420.99 32729.24 2010-07-11 10:25:29.000 192 32425.64 112.77 4421.01 32729.28 2010-07-11 10:25:30.000 192 32425.64 112.78 4421.01 32729.22 2010-07-11 10:25:31.000 192 32425.65 112.76 4420.95 32729.24 2010-07-11 10:25:32.000 192 32425.71 112.75 4420.97 32729.32 2010-07-11 10:25:33.000 192 32425.73 112.74 4420.98 32729.32 2010-07-11 10:25:34.000 192 32425.69 112.73 4420.96 32729.19 2010-07-11 10:25:35.000 192 32425.70 112.75 4420.97 32729.28 2010-07-11 10:25:36.000 192 32425.71 112.75 4420.99 32729.30 2010-07-11 10:25:37.000 192 32425.70 112.78 4420.95 32729.24 2010-07-11 10:25:38.000 192 32425.71 112.80 4420.96 32729.30 2010-07-11 10:25:39.000 192 32425.72 112.80 4420.97 32729.39 2010-07-11 10:25:40.000 192 32425.73 112.78 4420.97 32729.22 2010-07-11 10:25:41.000 192 32425.75 112.77 4420.93 32729.19 2010-07-11 10:25:42.000 192 32425.78 112.80 4420.97 32729.28 2010-07-11 10:25:43.000 192 32425.78 112.81 4420.98 32729.23 2010-07-11 10:25:44.000 192 32425.71 112.81 4420.94 32729.37 2010-07-11 10:25:45.000 192 32425.71 112.79 4420.92 32729.32 2010-07-11 10:25:46.000 192 32425.72 112.83 4420.98 32729.29 2010-07-11 10:25:47.000 192 32425.74 112.81 4420.96 32729.20 2010-07-11 10:25:48.000 192 32425.72 112.83 4420.95 32729.30 2010-07-11 10:25:49.000 192 32425.67 112.84 4420.96 32729.28 2010-07-11 10:25:50.000 192 32425.64 112.81 4420.96 32729.29 2010-07-11 10:25:51.000 192 32425.64 112.80 4420.96 32729.25 2010-07-11 10:25:52.000 192 32425.63 112.81 4420.95 32729.27 2010-07-11 10:25:53.000 192 32425.63 112.84 4420.92 32729.36 2010-07-11 10:25:54.000 192 32425.64 112.85 4420.90 32729.33 2010-07-11 10:25:55.000 192 32425.65 112.87 4420.91 32729.30 2010-07-11 10:25:56.000 192 32425.65 112.91 4420.92 32729.30 2010-07-11 10:25:57.000 192 32425.68 112.87 4420.91 32729.33 2010-07-11 10:25:58.000 192 32425.73 112.91 4420.91 32729.30 2010-07-11 10:25:59.000 192 32425.73 112.92 4420.97 32729.32 2010-07-11 10:26:00.000 192 32425.72 112.91 4421.00 32729.32 2010-07-11 10:26:01.000 192 32425.71 112.88 4421.00 32729.33 2010-07-11 10:26:02.000 192 32425.74 112.92 4421.00 32729.23 2010-07-11 10:26:03.000 192 32425.75 112.93 4420.95 32729.32 2010-07-11 10:26:04.000 192 32425.73 112.88 4420.89 32729.37 2010-07-11 10:26:05.000 192 32425.76 112.87 4420.89 32729.36 2010-07-11 10:26:06.000 192 32425.78 112.88 4420.90 32729.38 2010-07-11 10:26:07.000 192 32425.79 112.84 4420.88 32729.33 2010-07-11 10:26:08.000 192 32425.79 112.83 4420.92 32729.33 2010-07-11 10:26:09.000 192 32425.78 112.89 4420.92 32729.29 2010-07-11 10:26:10.000 192 32425.77 112.90 4420.91 32729.23 2010-07-11 10:26:11.000 192 32425.76 112.85 4420.89 32729.34 2010-07-11 10:26:12.000 192 32425.75 112.80 4420.92 32729.40 2010-07-11 10:26:13.000 192 32425.76 112.80 4420.88 32729.38 2010-07-11 10:26:14.000 192 32425.78 112.78 4420.85 32729.32 2010-07-11 10:26:15.000 192 32425.78 112.81 4420.84 32729.35 2010-07-11 10:26:16.000 192 32425.81 112.84 4420.83 32729.33 2010-07-11 10:26:17.000 192 32425.81 112.89 4420.85 32729.33 2010-07-11 10:26:18.000 192 32425.78 112.92 4420.84 32729.41 2010-07-11 10:26:19.000 192 32425.78 112.91 4420.81 32729.36 2010-07-11 10:26:20.000 192 32425.78 112.92 4420.81 32729.28 2010-07-11 10:26:21.000 192 32425.78 112.90 4420.75 32729.31 2010-07-11 10:26:22.000 192 32425.77 112.88 4420.79 32729.38 2010-07-11 10:26:23.000 192 32425.78 112.88 4420.79 32729.40 2010-07-11 10:26:24.000 192 32425.74 112.88 4420.78 32729.28 2010-07-11 10:26:25.000 192 32425.77 112.86 4420.76 32729.37 2010-07-11 10:26:26.000 192 32425.80 112.87 4420.81 32729.41 2010-07-11 10:26:27.000 192 32425.82 112.86 4420.81 32729.28 2010-07-11 10:26:28.000 192 32425.83 112.83 4420.83 32729.38 2010-07-11 10:26:29.000 192 32425.85 112.82 4420.82 32729.45 2010-07-11 10:26:30.000 192 32425.83 112.86 4420.78 32729.36 2010-07-11 10:26:31.000 192 32425.85 112.83 4420.78 32729.37 2010-07-11 10:26:32.000 192 32425.88 112.82 4420.78 32729.38 2010-07-11 10:26:33.000 192 32425.85 112.78 4420.79 32729.34 2010-07-11 10:26:34.000 192 32425.85 112.78 4420.81 32729.43 2010-07-11 10:26:35.000 192 32425.88 112.79 4420.81 32729.43 2010-07-11 10:26:36.000 192 32425.89 112.80 4420.83 32729.35 2010-07-11 10:26:37.000 192 32425.89 112.81 4420.79 32729.39 2010-07-11 10:26:38.000 192 32425.87 112.81 4420.79 32729.41 2010-07-11 10:26:39.000 192 32425.85 112.78 4420.80 32729.32 2010-07-11 10:26:40.000 192 32425.80 112.77 4420.76 32729.32 2010-07-11 10:26:41.000 192 32425.88 112.75 4420.77 32729.36 2010-07-11 10:26:42.000 192 32425.89 112.79 4420.77 32729.45 2010-07-11 10:26:43.000 192 32425.92 112.78 4420.78 32729.35 2010-07-11 10:26:44.000 192 32425.88 112.80 4420.80 32729.42 2010-07-11 10:26:45.000 192 32425.88 112.79 4420.77 32729.37 2010-07-11 10:26:46.000 192 32425.89 112.77 4420.72 32729.43 2010-07-11 10:26:47.000 192 32425.94 112.74 4420.71 32729.39 2010-07-11 10:26:48.000 192 32425.90 112.72 4420.73 32729.34 2010-07-11 10:26:49.000 192 32425.89 112.76 4420.71 32729.45 2010-07-11 10:26:50.000 192 32425.90 112.78 4420.71 32729.37 2010-07-11 10:26:51.000 192 32425.92 112.80 4420.72 32729.39 2010-07-11 10:26:52.000 192 32425.92 112.80 4420.72 32729.33 2010-07-11 10:26:53.000 192 32425.89 112.79 4420.72 32729.39 2010-07-11 10:26:54.000 192 32425.89 112.79 4420.68 32729.37 2010-07-11 10:26:55.000 192 32425.88 112.78 4420.63 32729.46 2010-07-11 10:26:56.000 192 32425.88 112.78 4420.65 32729.42 2010-07-11 10:26:57.000 192 32425.90 112.76 4420.61 32729.41 2010-07-11 10:26:58.000 192 32425.87 112.75 4420.59 32729.36 2010-07-11 10:26:59.000 192 32425.87 112.76 4420.62 32729.40 2010-07-11 10:27:00.000 192 32425.86 112.79 4420.63 32729.43 2010-07-11 10:27:01.000 192 32425.87 112.83 4420.63 32729.42 2010-07-11 10:27:02.000 192 32425.84 112.83 4420.59 32729.40 2010-07-11 10:27:03.000 192 32425.89 112.81 4420.58 32729.48 2010-07-11 10:27:04.000 192 32425.92 112.80 4420.61 32729.37 2010-07-11 10:27:05.000 192 32425.90 112.80 4420.67 32729.38 2010-07-11 10:27:06.000 192 32425.90 112.82 4420.65 32729.33 2010-07-11 10:27:07.000 192 32425.94 112.82 4420.61 32729.46 2010-07-11 10:27:08.000 192 32425.91 112.79 4420.60 32729.32 2010-07-11 10:27:09.000 192 32425.93 112.77 4420.57 32729.45 2010-07-11 10:27:10.000 192 32425.91 112.76 4420.58 32729.39 2010-07-11 10:27:11.000 192 32425.90 112.77 4420.58 32729.45 2010-07-11 10:27:12.000 192 32425.92 112.79 4420.56 32729.43 2010-07-11 10:27:13.000 192 32425.93 112.82 4420.58 32729.49 2010-07-11 10:27:14.000 192 32425.97 112.82 4420.56 32729.39 2010-07-11 10:27:15.000 192 32425.97 112.84 4420.59 32729.49 2010-07-11 10:27:16.000 192 32425.97 112.85 4420.59 32729.44 2010-07-11 10:27:17.000 192 32425.97 112.83 4420.57 32729.44 2010-07-11 10:27:18.000 192 32425.94 112.83 4420.58 32729.45 2010-07-11 10:27:19.000 192 32425.96 112.83 4420.57 32729.39 2010-07-11 10:27:20.000 192 32425.97 112.84 4420.56 32729.47 2010-07-11 10:27:21.000 192 32426.02 112.83 4420.55 32729.55 2010-07-11 10:27:22.000 192 32426.02 112.83 4420.56 32729.48 2010-07-11 10:27:23.000 192 32426.02 112.81 4420.56 32729.45 2010-07-11 10:27:24.000 192 32425.97 112.80 4420.54 32729.51 2010-07-11 10:27:25.000 192 32425.97 112.80 4420.55 32729.46 2010-07-11 10:27:26.000 192 32425.94 112.83 4420.52 32729.49 2010-07-11 10:27:27.000 192 32426.00 112.80 4420.54 32729.53 2010-07-11 10:27:28.000 192 32426.00 112.80 4420.55 32729.47 2010-07-11 10:27:29.000 192 32425.99 112.79 4420.50 32729.51 2010-07-11 10:27:30.000 192 32425.99 112.78 4420.52 32729.46 2010-07-11 10:27:31.000 192 32426.03 112.76 4420.50 32729.46 2010-07-11 10:27:32.000 192 32426.01 112.76 4420.48 32729.52 2010-07-11 10:27:33.000 192 32425.98 112.79 4420.48 32729.45 2010-07-11 10:27:34.000 192 32426.00 112.79 4420.55 32729.42 2010-07-11 10:27:35.000 192 32426.04 112.86 4420.55 32729.48 2010-07-11 10:27:36.000 192 32426.01 112.86 4420.53 32729.50 2010-07-11 10:27:37.000 192 32425.98 112.85 4420.48 32729.49 2010-07-11 10:27:38.000 192 32426.00 112.83 4420.46 32729.46 2010-07-11 10:27:39.000 192 32425.98 112.85 4420.44 32729.54 2010-07-11 10:27:40.000 192 32425.99 112.86 4420.46 32729.48 2010-07-11 10:27:41.000 192 32425.98 112.84 4420.49 32729.53 2010-07-11 10:27:42.000 192 32425.99 112.82 4420.49 32729.56 2010-07-11 10:27:43.000 192 32426.01 112.82 4420.54 32729.44 2010-07-11 10:27:44.000 192 32425.99 112.83 4420.54 32729.57 2010-07-11 10:27:45.000 192 32425.99 112.83 4420.51 32729.57 2010-07-11 10:27:46.000 192 32425.99 112.82 4420.51 32729.49 2010-07-11 10:27:47.000 192 32426.03 112.82 4420.46 32729.55 2010-07-11 10:27:48.000 192 32425.99 112.85 4420.49 32729.59 2010-07-11 10:27:49.000 192 32425.98 112.84 4420.52 32729.49 2010-07-11 10:27:50.000 192 32426.00 112.81 4420.52 32729.53 2010-07-11 10:27:51.000 192 32426.00 112.82 4420.51 32729.47 2010-07-11 10:27:52.000 192 32426.04 112.81 4420.51 32729.56 2010-07-11 10:27:53.000 192 32426.08 112.84 4420.48 32729.57 2010-07-11 10:27:54.000 192 32426.05 112.88 4420.49 32729.50 2010-07-11 10:27:55.000 192 32426.04 112.90 4420.49 32729.58 2010-07-11 10:27:56.000 192 32426.03 112.87 4420.47 32729.44 2010-07-11 10:27:57.000 192 32426.04 112.82 4420.50 32729.52 2010-07-11 10:27:58.000 192 32426.02 112.84 4420.51 32729.52 2010-07-11 10:27:59.000 192 32426.02 112.87 4420.50 32729.56 2010-07-11 10:28:00.000 192 32426.04 112.89 4420.51 32729.51 2010-07-11 10:28:01.000 192 32426.08 112.88 4420.51 32729.58 2010-07-11 10:28:02.000 192 32426.08 112.89 4420.51 32729.57 2010-07-11 10:28:03.000 192 32426.02 112.87 4420.47 32729.58 2010-07-11 10:28:04.000 192 32426.05 112.84 4420.47 32729.52 2010-07-11 10:28:05.000 192 32426.03 112.85 4420.44 32729.55 2010-07-11 10:28:06.000 192 32426.01 112.89 4420.45 32729.58 2010-07-11 10:28:07.000 192 32426.03 112.92 4420.46 32729.57 2010-07-11 10:28:08.000 192 32426.04 112.95 4420.42 32729.52 2010-07-11 10:28:09.000 192 32426.07 112.93 4420.40 32729.58 2010-07-11 10:28:10.000 192 32426.07 112.91 4420.40 32729.50 2010-07-11 10:28:11.000 192 32426.06 112.90 4420.43 32729.58 2010-07-11 10:28:12.000 192 32426.03 112.95 4420.38 32729.49 2010-07-11 10:28:13.000 192 32426.05 112.94 4420.36 32729.49 2010-07-11 10:28:14.000 192 32426.02 112.96 4420.35 32729.59 2010-07-11 10:28:15.000 192 32426.04 112.95 4420.34 32729.57 2010-07-11 10:28:16.000 192 32426.07 112.94 4420.35 32729.51 2010-07-11 10:28:17.000 192 32426.10 112.95 4420.34 32729.44 2010-07-11 10:28:18.000 192 32426.06 112.91 4420.33 32729.57 2010-07-11 10:28:19.000 192 32426.11 112.88 4420.30 32729.46 2010-07-11 10:28:20.000 192 32426.10 112.90 4420.31 32729.51 2010-07-11 10:28:21.000 192 32426.07 112.85 4420.33 32729.58 2010-07-11 10:28:22.000 192 32426.06 112.87 4420.35 32729.45 2010-07-11 10:28:23.000 192 32426.08 112.86 4420.27 32729.53 2010-07-11 10:28:24.000 192 32426.13 112.87 4420.27 32729.55 2010-07-11 10:28:25.000 192 32426.13 112.87 4420.32 32729.53 2010-07-11 10:28:26.000 192 32426.11 112.87 4420.33 32729.59 2010-07-11 10:28:27.000 192 32426.08 112.89 4420.35 32729.61 2010-07-11 10:28:28.000 192 32426.08 112.89 4420.35 32729.56 2010-07-11 10:28:29.000 192 32426.10 112.88 4420.34 32729.55 2010-07-11 10:28:30.000 192 32426.09 112.92 4420.38 32729.64 2010-07-11 10:28:31.000 192 32426.10 112.89 4420.35 32729.53 2010-07-11 10:28:32.000 192 32426.11 112.91 4420.33 32729.57 2010-07-11 10:28:33.000 192 32426.13 112.89 4420.30 32729.62 2010-07-11 10:28:34.000 192 32426.13 112.90 4420.32 32729.49 2010-07-11 10:28:35.000 192 32426.11 112.89 4420.34 32729.56 2010-07-11 10:28:36.000 192 32426.11 112.86 4420.34 32729.51 2010-07-11 10:28:37.000 192 32426.10 112.88 4420.32 32729.53 2010-07-11 10:28:38.000 192 32426.07 112.89 4420.31 32729.60 2010-07-11 10:28:39.000 192 32426.10 112.89 4420.28 32729.60 2010-07-11 10:28:40.000 192 32426.16 112.89 4420.29 32729.55 2010-07-11 10:28:41.000 192 32426.13 112.90 4420.29 32729.57 2010-07-11 10:28:42.000 192 32426.11 112.89 4420.31 32729.50 2010-07-11 10:28:43.000 192 32426.13 112.89 4420.32 32729.63 2010-07-11 10:28:44.000 192 32426.14 112.89 4420.28 32729.59 2010-07-11 10:28:45.000 192 32426.13 112.88 4420.28 32729.53 2010-07-11 10:28:46.000 192 32426.14 112.88 4420.31 32729.55 2010-07-11 10:28:47.000 192 32426.14 112.92 4420.26 32729.64 2010-07-11 10:28:48.000 192 32426.14 112.89 4420.27 32729.57 2010-07-11 10:28:49.000 192 32426.18 112.89 4420.22 32729.53 2010-07-11 10:28:50.000 192 32426.19 112.89 4420.26 32729.52 2010-07-11 10:28:51.000 192 32426.14 112.87 4420.28 32729.58 2010-07-11 10:28:52.000 192 32426.13 112.86 4420.31 32729.60 2010-07-11 10:28:53.000 192 32426.13 112.83 4420.25 32729.45 2010-07-11 10:28:54.000 192 32426.12 112.87 4420.23 32729.60 2010-07-11 10:28:55.000 192 32426.13 112.86 4420.22 32729.49 2010-07-11 10:28:56.000 192 32426.10 112.87 4420.25 32729.49 2010-07-11 10:28:57.000 192 32426.12 112.88 4420.24 32729.61 2010-07-11 10:28:58.000 192 32426.15 112.88 4420.24 32729.49 2010-07-11 10:28:59.000 192 32426.14 112.88 4420.25 32729.50 2010-07-11 10:29:00.000 192 32426.15 112.93 4420.27 32729.52 2010-07-11 10:29:01.000 192 32426.15 112.91 4420.20 32729.48 2010-07-11 10:29:02.000 192 32426.13 112.92 4420.20 32729.53 2010-07-11 10:29:03.000 192 32426.12 112.91 4420.22 32729.59 2010-07-11 10:29:04.000 192 32426.10 112.94 4420.21 32729.47 2010-07-11 10:29:05.000 192 32426.13 112.95 4420.21 32729.51 2010-07-11 10:29:06.000 192 32426.14 112.98 4420.22 32729.61 2010-07-11 10:29:07.000 192 32426.15 112.97 4420.18 32729.60 2010-07-11 10:29:08.000 192 32426.11 113.00 4420.20 32729.49 2010-07-11 10:29:09.000 192 32426.10 112.98 4420.15 32729.44 2010-07-11 10:29:10.000 192 32426.08 112.98 4420.16 32729.49 2010-07-11 10:29:11.000 192 32426.13 112.94 4420.18 32729.53 2010-07-11 10:29:12.000 192 32426.13 112.94 4420.18 32729.51 2010-07-11 10:29:13.000 192 32426.12 112.93 4420.21 32729.52 2010-07-11 10:29:14.000 192 32426.08 112.96 4420.20 32729.64 2010-07-11 10:29:15.000 192 32426.10 112.93 4420.19 32729.54 2010-07-11 10:29:16.000 192 32426.12 112.94 4420.19 32729.52 2010-07-11 10:29:17.000 192 32426.14 112.93 4420.14 32729.58 2010-07-11 10:29:18.000 192 32426.13 112.94 4420.13 32729.52 2010-07-11 10:29:19.000 192 32426.12 112.93 4420.16 32729.52 2010-07-11 10:29:20.000 192 32426.11 112.95 4420.15 32729.56 2010-07-11 10:29:21.000 192 32426.09 112.96 4420.13 32729.50 2010-07-11 10:29:22.000 192 32426.10 113.03 4420.12 32729.61 2010-07-11 10:29:23.000 192 32426.10 113.04 4420.11 32729.51 2010-07-11 10:29:24.000 192 32426.09 113.00 4420.12 32729.47 2010-07-11 10:29:25.000 192 32426.09 112.99 4420.13 32729.54 2010-07-11 10:29:26.000 192 32426.11 112.99 4420.14 32729.53 2010-07-11 10:29:27.000 192 32426.08 113.03 4420.12 32729.42 2010-07-11 10:29:28.000 192 32426.04 113.03 4420.12 32729.48 2010-07-11 10:29:29.000 192 32426.04 113.00 4420.13 32729.54 2010-07-11 10:29:30.000 192 32426.04 113.00 4420.11 32729.49 2010-07-11 10:29:31.000 192 32426.05 113.00 4420.11 32729.54 2010-07-11 10:29:32.000 192 32426.09 112.99 4420.14 32729.51 2010-07-11 10:29:33.000 192 32426.10 112.98 4420.15 32729.46 2010-07-11 10:29:34.000 192 32426.10 112.97 4420.14 32729.53 2010-07-11 10:29:35.000 192 32426.09 112.95 4420.08 32729.44 2010-07-11 10:29:36.000 192 32426.09 112.96 4420.10 32729.52 2010-07-11 10:29:37.000 192 32426.08 112.95 4420.07 32729.45 2010-07-11 10:29:38.000 192 32426.09 112.97 4420.05 32729.64 2010-07-11 10:29:39.000 192 32426.04 112.99 4420.05 32729.39 2010-07-11 10:29:40.000 192 32426.06 112.97 4420.04 32729.49 2010-07-11 10:29:41.000 192 32426.04 112.96 4420.07 32729.53 2010-07-11 10:29:42.000 192 32426.02 113.00 4420.07 32729.46 2010-07-11 10:29:43.000 192 32426.02 112.97 4420.06 32729.54 2010-07-11 10:29:44.000 192 32426.07 112.97 4420.03 32729.46 2010-07-11 10:29:45.000 192 32426.09 112.94 4420.06 32729.58 2010-07-11 10:29:46.000 192 32426.09 112.95 4420.07 32729.50 2010-07-11 10:29:47.000 192 32426.10 112.91 4420.06 32729.45 2010-07-11 10:29:48.000 192 32426.09 112.92 4420.07 32729.54 2010-07-11 10:29:49.000 192 32426.08 112.92 4420.06 32729.51 2010-07-11 10:29:50.000 192 32426.12 112.94 4420.08 32729.43 2010-07-11 10:29:51.000 192 32426.13 112.93 4420.06 32729.62 2010-07-11 10:29:52.000 192 32426.13 112.94 4420.05 32729.45 2010-07-11 10:29:53.000 192 32426.15 112.94 4419.98 32729.60 2010-07-11 10:29:54.000 192 32426.12 112.93 4420.03 32729.51 2010-07-11 10:29:55.000 192 32426.11 112.94 4420.06 32729.56 2010-07-11 10:29:56.000 192 32426.10 112.97 4420.01 32729.57 2010-07-11 10:29:57.000 192 32426.11 112.95 4420.03 32729.54 2010-07-11 10:29:58.000 192 32426.15 112.98 4420.02 32729.63 2010-07-11 10:29:59.000 192 32426.17 112.96 4420.00 32729.57 2010-07-11 10:30:00.000 192 32426.17 112.96 4420.02 32729.57 2010-07-11 10:30:01.000 192 32426.12 112.96 4420.00 32729.62 2010-07-11 10:30:02.000 192 32426.15 112.94 4420.01 32729.61 2010-07-11 10:30:03.000 192 32426.18 112.90 4420.02 32729.62 2010-07-11 10:30:04.000 192 32426.19 112.91 4419.98 32729.53 2010-07-11 10:30:05.000 192 32426.18 112.93 4419.96 32729.64 2010-07-11 10:30:06.000 192 32426.19 112.95 4419.99 32729.64 2010-07-11 10:30:07.000 192 32426.20 112.95 4420.01 32729.62 2010-07-11 10:30:08.000 192 32426.18 112.92 4420.03 32729.51 2010-07-11 10:30:09.000 192 32426.20 112.96 4420.03 32729.65 2010-07-11 10:30:10.000 192 32426.20 112.97 4420.05 32729.65 2010-07-11 10:30:11.000 192 32426.20 112.94 4420.05 32729.60 2010-07-11 10:30:12.000 192 32426.19 112.98 4420.03 32729.65 2010-07-11 10:30:13.000 192 32426.21 112.95 4419.99 32729.58 2010-07-11 10:30:14.000 192 32426.20 112.94 4419.97 32729.65 2010-07-11 10:30:15.000 192 32426.23 112.91 4419.93 32729.64 2010-07-11 10:30:16.000 192 32426.24 112.90 4419.96 32729.60 2010-07-11 10:30:17.000 192 32426.28 112.92 4419.96 32729.65 2010-07-11 10:30:18.000 192 32426.32 112.90 4419.93 32729.59 2010-07-11 10:30:19.000 192 32426.29 112.88 4419.88 32729.74 2010-07-11 10:30:20.000 192 32426.26 112.90 4419.93 32729.71 2010-07-11 10:30:21.000 192 32426.23 112.90 4419.92 32729.68 2010-07-11 10:30:22.000 192 32426.28 112.87 4419.91 32729.67 2010-07-11 10:30:23.000 192 32426.28 112.85 4419.94 32729.70 2010-07-11 10:30:24.000 192 32426.28 112.87 4419.96 32729.67 2010-07-11 10:30:25.000 192 32426.29 112.85 4419.99 32729.68 2010-07-11 10:30:26.000 192 32426.27 112.84 4420.01 32729.64 2010-07-11 10:30:27.000 192 32426.27 112.82 4419.95 32729.72 2010-07-11 10:30:28.000 192 32426.29 112.85 4419.96 32729.69 2010-07-11 10:30:29.000 192 32426.29 112.85 4419.93 32729.67 2010-07-11 10:30:30.000 192 32426.26 112.83 4419.94 32729.73 2010-07-11 10:30:31.000 192 32426.29 112.82 4419.91 32729.72 2010-07-11 10:30:32.000 192 32426.24 112.82 4419.90 32729.72 2010-07-11 10:30:33.000 192 32426.26 112.84 4419.88 32729.73 2010-07-11 10:30:34.000 192 32426.29 112.85 4419.89 32729.63 2010-07-11 10:30:35.000 192 32426.26 112.84 4419.86 32729.68 2010-07-11 10:30:36.000 192 32426.24 112.86 4419.88 32729.68 2010-07-11 10:30:37.000 192 32426.29 112.85 4419.85 32729.77 2010-07-11 10:30:38.000 192 32426.33 112.86 4419.83 32729.70 2010-07-11 10:30:39.000 192 32426.37 112.86 4419.82 32729.72 2010-07-11 10:30:40.000 192 32426.36 112.84 4419.83 32729.69 2010-07-11 10:30:41.000 192 32426.35 112.82 4419.84 32729.72 2010-07-11 10:30:42.000 192 32426.30 112.83 4419.81 32729.70 2010-07-11 10:30:43.000 192 32426.29 112.82 4419.79 32729.85 2010-07-11 10:30:44.000 192 32426.31 112.85 4419.80 32729.73 2010-07-11 10:30:45.000 192 32426.38 112.86 4419.78 32729.75 2010-07-11 10:30:46.000 192 32426.38 112.86 4419.80 32729.81 2010-07-11 10:30:47.000 192 32426.34 112.82 4419.78 32729.77 2010-07-11 10:30:48.000 192 32426.35 112.81 4419.79 32729.70 2010-07-11 10:30:49.000 192 32426.39 112.77 4419.80 32729.84 2010-07-11 10:30:50.000 192 32426.41 112.75 4419.83 32729.76 2010-07-11 10:30:51.000 192 32426.44 112.75 4419.85 32729.82 2010-07-11 10:30:52.000 192 32426.44 112.79 4419.82 32729.77 2010-07-11 10:30:53.000 192 32426.45 112.77 4419.80 32729.80 2010-07-11 10:30:54.000 192 32426.46 112.75 4419.82 32729.77 2010-07-11 10:30:55.000 192 32426.47 112.77 4419.79 32729.86 2010-07-11 10:30:56.000 192 32426.47 112.72 4419.80 32729.85 2010-07-11 10:30:57.000 192 32426.45 112.68 4419.82 32729.86 2010-07-11 10:30:58.000 192 32426.48 112.69 4419.80 32729.79 2010-07-11 10:30:59.000 192 32426.47 112.71 4419.75 32729.74 2010-07-11 10:31:00.000 192 32426.49 112.71 4419.76 32729.81 2010-07-11 10:31:01.000 192 32426.49 112.72 4419.77 32729.91 2010-07-11 10:31:02.000 192 32426.47 112.71 4419.75 32729.79 2010-07-11 10:31:03.000 192 32426.49 112.67 4419.74 32729.84 2010-07-11 10:31:04.000 192 32426.51 112.71 4419.75 32729.88 2010-07-11 10:31:05.000 192 32426.53 112.70 4419.78 32729.77 2010-07-11 10:31:06.000 192 32426.53 112.68 4419.82 32729.88 2010-07-11 10:31:07.000 192 32426.46 112.66 4419.81 32729.86 2010-07-11 10:31:08.000 192 32426.47 112.65 4419.80 32729.90 2010-07-11 10:31:09.000 192 32426.48 112.65 4419.81 32729.79 2010-07-11 10:31:10.000 192 32426.47 112.66 4419.81 32729.87 2010-07-11 10:31:11.000 192 32426.46 112.65 4419.83 32729.83 2010-07-11 10:31:12.000 192 32426.50 112.63 4419.84 32729.85 2010-07-11 10:31:13.000 192 32426.51 112.63 4419.81 32729.85 2010-07-11 10:31:14.000 192 32426.45 112.67 4419.74 32729.81 2010-07-11 10:31:15.000 192 32426.43 112.67 4419.73 32729.93 2010-07-11 10:31:16.000 192 32426.45 112.68 4419.75 32729.94 2010-07-11 10:31:17.000 192 32426.48 112.72 4419.72 32729.81 2010-07-11 10:31:18.000 192 32426.48 112.70 4419.72 32729.80 2010-07-11 10:31:19.000 192 32426.45 112.68 4419.73 32729.92 2010-07-11 10:31:20.000 192 32426.48 112.65 4419.74 32729.89 2010-07-11 10:31:21.000 192 32426.49 112.63 4419.74 32729.89 2010-07-11 10:31:22.000 192 32426.45 112.65 4419.69 32729.86 2010-07-11 10:31:23.000 192 32426.51 112.66 4419.72 32729.86 2010-07-11 10:31:24.000 192 32426.45 112.68 4419.73 32729.94 2010-07-11 10:31:25.000 192 32426.50 112.68 4419.73 32729.84 2010-07-11 10:31:26.000 192 32426.50 112.68 4419.73 32729.89 2010-07-11 10:31:27.000 192 32426.51 112.66 4419.67 32729.95 2010-07-11 10:31:28.000 192 32426.53 112.67 4419.67 32729.80 2010-07-11 10:31:29.000 192 32426.52 112.62 4419.69 32729.93 2010-07-11 10:31:30.000 192 32426.51 112.67 4419.72 32729.97 2010-07-11 10:31:31.000 192 32426.53 112.65 4419.71 32729.90 2010-07-11 10:31:32.000 192 32426.50 112.63 4419.67 32729.90 2010-07-11 10:31:33.000 192 32426.53 112.65 4419.63 32729.93 2010-07-11 10:31:34.000 192 32426.54 112.64 4419.60 32729.90 2010-07-11 10:31:35.000 192 32426.54 112.61 4419.60 32730.00 2010-07-11 10:31:36.000 192 32426.55 112.61 4419.61 32729.87 2010-07-11 10:31:37.000 192 32426.56 112.62 4419.63 32729.94 2010-07-11 10:31:38.000 192 32426.58 112.60 4419.60 32729.78 2010-07-11 10:31:39.000 192 32426.57 112.60 4419.62 32729.94 2010-07-11 10:31:40.000 192 32426.55 112.61 4419.59 32729.94 2010-07-11 10:31:41.000 192 32426.51 112.61 4419.57 32730.00 2010-07-11 10:31:42.000 192 32426.51 112.61 4419.56 32729.84 2010-07-11 10:31:43.000 192 32426.49 112.58 4419.59 32729.96 2010-07-11 10:31:44.000 192 32426.54 112.56 4419.61 32729.84 2010-07-11 10:31:45.000 192 32426.53 112.56 4419.59 32729.98 2010-07-11 10:31:46.000 192 32426.53 112.59 4419.61 32729.98 2010-07-11 10:31:47.000 192 32426.52 112.57 4419.62 32729.91 2010-07-11 10:31:48.000 192 32426.54 112.54 4419.61 32729.96 2010-07-11 10:31:49.000 192 32426.57 112.54 4419.59 32729.93 2010-07-11 10:31:50.000 192 32426.57 112.57 4419.57 32729.93 2010-07-11 10:31:51.000 192 32426.60 112.58 4419.57 32729.90 2010-07-11 10:31:52.000 192 32426.54 112.61 4419.57 32729.92 2010-07-11 10:31:53.000 192 32426.53 112.60 4419.55 32729.92 2010-07-11 10:31:54.000 192 32426.49 112.59 4419.54 32729.94 2010-07-11 10:31:55.000 192 32426.50 112.61 4419.52 32729.99 2010-07-11 10:31:56.000 192 32426.53 112.57 4419.55 32729.86 2010-07-11 10:31:57.000 192 32426.58 112.56 4419.58 32729.93 2010-07-11 10:31:58.000 192 32426.59 112.61 4419.57 32729.98 2010-07-11 10:31:59.000 192 32426.58 112.60 4419.60 32729.89 2010-07-11 10:32:00.000 192 32426.62 112.58 4419.60 32729.95 2010-07-11 10:32:01.000 192 32426.60 112.58 4419.56 32729.94 2010-07-11 10:32:02.000 192 32426.59 112.55 4419.56 32729.92 2010-07-11 10:32:03.000 192 32426.57 112.55 4419.60 32729.89 2010-07-11 10:32:04.000 192 32426.56 112.57 4419.58 32729.92 2010-07-11 10:32:05.000 192 32426.56 112.56 4419.58 32729.85 2010-07-11 10:32:06.000 192 32426.57 112.55 4419.59 32729.94 2010-07-11 10:32:07.000 192 32426.58 112.53 4419.54 32729.89 2010-07-11 10:32:08.000 192 32426.58 112.57 4419.49 32729.94 2010-07-11 10:32:09.000 192 32426.58 112.54 4419.52 32729.94 2010-07-11 10:32:10.000 192 32426.57 112.52 4419.52 32729.81 2010-07-11 10:32:11.000 192 32426.55 112.51 4419.52 32729.94 2010-07-11 10:32:12.000 192 32426.53 112.52 4419.55 32729.93 2010-07-11 10:32:13.000 192 32426.55 112.51 4419.52 32729.90 2010-07-11 10:32:14.000 192 32426.57 112.56 4419.49 32729.89 2010-07-11 10:32:15.000 192 32426.59 112.57 4419.50 32729.90 2010-07-11 10:32:16.000 192 32426.58 112.56 4419.50 32729.89 2010-07-11 10:32:17.000 192 32426.59 112.55 4419.49 32729.90 2010-07-11 10:32:18.000 192 32426.58 112.56 4419.48 32729.88 2010-07-11 10:32:19.000 192 32426.55 112.57 4419.45 32729.87 2010-07-11 10:32:20.000 192 32426.55 112.60 4419.44 32729.85 2010-07-11 10:32:21.000 192 32426.52 112.58 4419.41 32729.83 2010-07-11 10:32:22.000 192 32426.50 112.59 4419.47 32729.86 2010-07-11 10:32:23.000 192 32426.52 112.58 4419.45 32729.83 2010-07-11 10:32:24.000 192 32426.50 112.56 4419.46 32729.77 2010-07-11 10:32:25.000 192 32426.51 112.56 4419.44 32729.89 2010-07-11 10:32:26.000 192 32426.51 112.59 4419.50 32729.81 2010-07-11 10:32:27.000 192 32426.51 112.58 4419.48 32729.82 2010-07-11 10:32:28.000 192 32426.53 112.58 4419.49 32729.77 2010-07-11 10:32:29.000 192 32426.53 112.55 4419.47 32729.92 2010-07-11 10:32:30.000 192 32426.49 112.58 4419.45 32729.83 2010-07-11 10:32:31.000 192 32426.47 112.61 4419.48 32729.77 2010-07-11 10:32:32.000 192 32426.42 112.66 4419.47 32729.82 2010-07-11 10:32:33.000 192 32426.47 112.65 4419.46 32729.83 2010-07-11 10:32:34.000 192 32426.49 112.68 4419.45 32729.81 2010-07-11 10:32:35.000 192 32426.48 112.68 4419.45 32729.78 2010-07-11 10:32:36.000 192 32426.46 112.67 4419.46 32729.77 2010-07-11 10:32:37.000 192 32426.48 112.66 4419.45 32729.78 2010-07-11 10:32:38.000 192 32426.50 112.63 4419.42 32729.72 2010-07-11 10:32:39.000 192 32426.48 112.62 4419.39 32729.78 2010-07-11 10:32:40.000 192 32426.44 112.65 4419.37 32729.76 2010-07-11 10:32:41.000 192 32426.43 112.67 4419.37 32729.75 2010-07-11 10:32:42.000 192 32426.39 112.64 4419.41 32729.66 2010-07-11 10:32:43.000 192 32426.42 112.68 4419.42 32729.73 2010-07-11 10:32:44.000 192 32426.40 112.70 4419.39 32729.84 2010-07-11 10:32:45.000 192 32426.43 112.65 4419.37 32729.77 2010-07-11 10:32:46.000 192 32426.44 112.66 4419.37 32729.74 2010-07-11 10:32:47.000 192 32426.42 112.68 4419.39 32729.72 2010-07-11 10:32:48.000 192 32426.39 112.69 4419.39 32729.65 2010-07-11 10:32:49.000 192 32426.38 112.68 4419.37 32729.66 2010-07-11 10:32:50.000 192 32426.38 112.65 4419.39 32729.74 2010-07-11 10:32:51.000 192 32426.39 112.64 4419.38 32729.71 2010-07-11 10:32:52.000 192 32426.41 112.67 4419.38 32729.72 2010-07-11 10:32:53.000 192 32426.43 112.68 4419.35 32729.68 2010-07-11 10:32:54.000 192 32426.40 112.67 4419.37 32729.73 2010-07-11 10:32:55.000 192 32426.39 112.64 4419.37 32729.67 2010-07-11 10:32:56.000 192 32426.35 112.61 4419.40 32729.76 2010-07-11 10:32:57.000 192 32426.36 112.63 4419.42 32729.69 2010-07-11 10:32:58.000 192 32426.38 112.65 4419.35 32729.69 2010-07-11 10:32:59.000 192 32426.38 112.63 4419.30 32729.67 2010-07-11 10:33:00.000 192 32426.40 112.63 4419.31 32729.77 2010-07-11 10:33:01.000 192 32426.41 112.63 4419.26 32729.64 2010-07-11 10:33:02.000 192 32426.39 112.64 4419.31 32729.68 2010-07-11 10:33:03.000 192 32426.40 112.64 4419.31 32729.67 2010-07-11 10:33:04.000 192 32426.37 112.64 4419.32 32729.66 2010-07-11 10:33:05.000 192 32426.39 112.65 4419.35 32729.80 2010-07-11 10:33:06.000 192 32426.40 112.67 4419.36 32729.62 2010-07-11 10:33:07.000 192 32426.40 112.65 4419.33 32729.71 2010-07-11 10:33:08.000 192 32426.41 112.70 4419.33 32729.68 2010-07-11 10:33:09.000 192 32426.37 112.64 4419.25 32729.67 2010-07-11 10:33:10.000 192 32426.36 112.63 4419.24 32729.75 2010-07-11 10:33:11.000 192 32426.39 112.66 4419.24 32729.71 2010-07-11 10:33:12.000 192 32426.39 112.65 4419.29 32729.63 2010-07-11 10:33:13.000 192 32426.37 112.63 4419.22 32729.73 2010-07-11 10:33:14.000 192 32426.38 112.60 4419.18 32729.68 2010-07-11 10:33:15.000 192 32426.41 112.61 4419.23 32729.72 2010-07-11 10:33:16.000 192 32426.42 112.64 4419.26 32729.68 2010-07-11 10:33:17.000 192 32426.41 112.65 4419.25 32729.63 2010-07-11 10:33:18.000 192 32426.38 112.62 4419.21 32729.71 2010-07-11 10:33:19.000 192 32426.40 112.64 4419.23 32729.70 2010-07-11 10:33:20.000 192 32426.38 112.71 4419.24 32729.68 2010-07-11 10:33:21.000 192 32426.38 112.71 4419.28 32729.71 2010-07-11 10:33:22.000 192 32426.39 112.71 4419.25 32729.78 2010-07-11 10:33:23.000 192 32426.39 112.71 4419.20 32729.74 2010-07-11 10:33:24.000 192 32426.39 112.74 4419.23 32729.64 2010-07-11 10:33:25.000 192 32426.40 112.71 4419.25 32729.80 2010-07-11 10:33:26.000 192 32426.41 112.71 4419.23 32729.76 2010-07-11 10:33:27.000 192 32426.40 112.68 4419.22 32729.63 2010-07-11 10:33:28.000 192 32426.39 112.68 4419.20 32729.70 2010-07-11 10:33:29.000 192 32426.41 112.71 4419.18 32729.66 2010-07-11 10:33:30.000 192 32426.41 112.68 4419.17 32729.72 2010-07-11 10:33:31.000 192 32426.43 112.67 4419.19 32729.80 2010-07-11 10:33:32.000 192 32426.43 112.67 4419.19 32729.68 2010-07-11 10:33:33.000 192 32426.41 112.69 4419.19 32729.71 2010-07-11 10:33:34.000 192 32426.37 112.73 4419.19 32729.75 2010-07-11 10:33:35.000 192 32426.40 112.72 4419.18 32729.64 2010-07-11 10:33:36.000 192 32426.41 112.68 4419.16 32729.79 2010-07-11 10:33:37.000 192 32426.42 112.68 4419.21 32729.72 2010-07-11 10:33:38.000 192 32426.44 112.68 4419.21 32729.60 2010-07-11 10:33:39.000 192 32426.42 112.66 4419.18 32729.70 2010-07-11 10:33:40.000 192 32426.43 112.67 4419.17 32729.79 2010-07-11 10:33:41.000 192 32426.45 112.70 4419.18 32729.73 2010-07-11 10:33:42.000 192 32426.44 112.73 4419.21 32729.66 2010-07-11 10:33:43.000 192 32426.43 112.74 4419.25 32729.75 2010-07-11 10:33:44.000 192 32426.44 112.72 4419.25 32729.71 2010-07-11 10:33:45.000 192 32426.46 112.73 4419.27 32729.77 2010-07-11 10:33:46.000 192 32426.44 112.73 4419.24 32729.71 2010-07-11 10:33:47.000 192 32426.47 112.71 4419.23 32729.71 2010-07-11 10:33:48.000 192 32426.43 112.72 4419.21 32729.79 2010-07-11 10:33:49.000 192 32426.43 112.74 4419.20 32729.76 2010-07-11 10:33:50.000 192 32426.43 112.73 4419.22 32729.74 2010-07-11 10:33:51.000 192 32426.42 112.73 4419.18 32729.78 2010-07-11 10:33:52.000 192 32426.45 112.73 4419.17 32729.79 2010-07-11 10:33:53.000 192 32426.49 112.77 4419.14 32729.83 2010-07-11 10:33:54.000 192 32426.50 112.75 4419.13 32729.82 2010-07-11 10:33:55.000 192 32426.54 112.74 4419.12 32729.87 2010-07-11 10:33:56.000 192 32426.54 112.76 4419.10 32729.78 2010-07-11 10:33:57.000 192 32426.54 112.73 4419.10 32729.80 2010-07-11 10:33:58.000 192 32426.55 112.71 4419.12 32729.80 2010-07-11 10:33:59.000 192 32426.58 112.70 4419.11 32729.76 2010-07-11 10:34:00.000 192 32426.54 112.71 4419.11 32729.83 2010-07-11 10:34:01.000 192 32426.54 112.73 4419.15 32729.80 2010-07-11 10:34:02.000 192 32426.56 112.73 4419.14 32729.83 2010-07-11 10:34:03.000 192 32426.59 112.73 4419.12 32729.84 2010-07-11 10:34:04.000 192 32426.55 112.71 4419.08 32729.82 2010-07-11 10:34:05.000 192 32426.54 112.70 4419.08 32729.86 2010-07-11 10:34:06.000 192 32426.48 112.70 4419.07 32729.81 2010-07-11 10:34:07.000 192 32426.50 112.69 4419.06 32729.89 2010-07-11 10:34:08.000 192 32426.54 112.68 4419.11 32729.88 2010-07-11 10:34:09.000 192 32426.54 112.69 4419.09 32729.81 2010-07-11 10:34:10.000 192 32426.56 112.68 4419.07 32729.99 2010-07-11 10:34:11.000 192 32426.59 112.63 4419.11 32729.95 2010-07-11 10:34:12.000 192 32426.58 112.68 4419.12 32729.78 2010-07-11 10:34:13.000 192 32426.59 112.69 4419.13 32729.96 2010-07-11 10:34:14.000 192 32426.60 112.71 4419.09 32729.93 2010-07-11 10:34:15.000 192 32426.58 112.69 4419.10 32729.92 2010-07-11 10:34:16.000 192 32426.58 112.69 4419.11 32729.98 2010-07-11 10:34:17.000 192 32426.62 112.68 4419.08 32730.03 2010-07-11 10:34:18.000 192 32426.62 112.71 4419.06 32729.90 2010-07-11 10:34:19.000 192 32426.64 112.74 4419.07 32729.93 2010-07-11 10:34:20.000 192 32426.67 112.75 4419.06 32729.97 2010-07-11 10:34:21.000 192 32426.70 112.75 4419.06 32729.95 2010-07-11 10:34:22.000 192 32426.72 112.75 4419.09 32730.06 2010-07-11 10:34:23.000 192 32426.73 112.72 4419.06 32730.03 2010-07-11 10:34:24.000 192 32426.72 112.70 4419.06 32729.95 2010-07-11 10:34:25.000 192 32426.70 112.71 4419.11 32730.03 2010-07-11 10:34:26.000 192 32426.71 112.74 4419.07 32730.07 2010-07-11 10:34:27.000 192 32426.74 112.73 4419.05 32729.98 2010-07-11 10:34:28.000 192 32426.73 112.71 4419.03 32730.03 2010-07-11 10:34:29.000 192 32426.75 112.71 4418.98 32730.14 2010-07-11 10:34:30.000 192 32426.71 112.72 4418.99 32730.01 2010-07-11 10:34:31.000 192 32426.76 112.67 4419.00 32730.22 2010-07-11 10:34:32.000 192 32426.77 112.69 4418.97 32729.99 2010-07-11 10:34:33.000 192 32426.78 112.68 4418.97 32730.12 2010-07-11 10:34:34.000 192 32426.75 112.67 4418.96 32730.18 2010-07-11 10:34:35.000 192 32426.76 112.71 4418.96 32730.01 2010-07-11 10:34:36.000 192 32426.81 112.72 4418.98 32730.08 2010-07-11 10:34:37.000 192 32426.81 112.71 4418.98 32730.15 2010-07-11 10:34:38.000 192 32426.81 112.68 4419.01 32730.15 2010-07-11 10:34:39.000 192 32426.88 112.66 4418.99 32730.17 2010-07-11 10:34:40.000 192 32426.90 112.70 4418.93 32730.15 2010-07-11 10:34:41.000 192 32426.96 112.70 4418.93 32730.17 2010-07-11 10:34:42.000 192 32426.95 112.71 4418.96 32730.11 2010-07-11 10:34:43.000 192 32426.91 112.69 4418.95 32730.12 2010-07-11 10:34:44.000 192 32426.90 112.69 4418.97 32730.19 2010-07-11 10:34:45.000 192 32426.93 112.70 4418.95 32730.15 2010-07-11 10:34:46.000 192 32426.91 112.70 4418.95 32730.18 2010-07-11 10:34:47.000 192 32426.97 112.73 4418.99 32730.23 2010-07-11 10:34:48.000 192 32426.96 112.75 4419.03 32730.21 2010-07-11 10:34:49.000 192 32426.96 112.72 4419.05 32730.18 2010-07-11 10:34:50.000 192 32426.99 112.70 4419.02 32730.14 2010-07-11 10:34:51.000 192 32427.00 112.72 4418.98 32730.27 2010-07-11 10:34:52.000 192 32426.97 112.72 4418.98 32730.24 2010-07-11 10:34:53.000 192 32427.00 112.73 4418.91 32730.11 2010-07-11 10:34:54.000 192 32426.98 112.75 4418.92 32730.30 2010-07-11 10:34:55.000 192 32427.03 112.74 4418.92 32730.31 2010-07-11 10:34:56.000 192 32427.07 112.74 4418.92 32730.21 2010-07-11 10:34:57.000 192 32427.07 112.73 4418.99 32730.29 2010-07-11 10:34:58.000 192 32427.09 112.74 4419.00 32730.23 2010-07-11 10:34:59.000 192 32427.10 112.76 4418.97 32730.35 2010-07-11 10:35:00.000 192 32427.13 112.79 4418.94 32730.28 2010-07-11 10:35:01.000 192 32427.11 112.77 4418.92 32730.28 2010-07-11 10:35:02.000 192 32427.10 112.77 4418.91 32730.44 2010-07-11 10:35:03.000 192 32427.12 112.80 4418.88 32730.28 2010-07-11 10:35:04.000 192 32427.11 112.76 4418.86 32730.30 2010-07-11 10:35:05.000 192 32427.12 112.75 4418.86 32730.32 2010-07-11 10:35:06.000 192 32427.15 112.80 4418.86 32730.32 2010-07-11 10:35:07.000 192 32427.14 112.77 4418.88 32730.39 2010-07-11 10:35:08.000 192 32427.15 112.78 4418.90 32730.40 2010-07-11 10:35:09.000 192 32427.15 112.77 4418.86 32730.40 2010-07-11 10:35:10.000 192 32427.17 112.75 4418.85 32730.38 2010-07-11 10:35:11.000 192 32427.18 112.70 4418.83 32730.44 2010-07-11 10:35:12.000 192 32427.17 112.68 4418.85 32730.37 2010-07-11 10:35:13.000 192 32427.19 112.68 4418.84 32730.40 2010-07-11 10:35:14.000 192 32427.20 112.71 4418.82 32730.43 2010-07-11 10:35:15.000 192 32427.23 112.68 4418.82 32730.44 2010-07-11 10:35:16.000 192 32427.25 112.69 4418.85 32730.44 2010-07-11 10:35:17.000 192 32427.27 112.70 4418.83 32730.51 2010-07-11 10:35:18.000 192 32427.26 112.69 4418.82 32730.45 2010-07-11 10:35:19.000 192 32427.23 112.69 4418.85 32730.42 2010-07-11 10:35:20.000 192 32427.26 112.72 4418.88 32730.46 2010-07-11 10:35:21.000 192 32427.28 112.75 4418.87 32730.48 2010-07-11 10:35:22.000 192 32427.25 112.73 4418.84 32730.45 2010-07-11 10:35:23.000 192 32427.26 112.72 4418.85 32730.50 2010-07-11 10:35:24.000 192 32427.25 112.72 4418.84 32730.50 2010-07-11 10:35:25.000 192 32427.25 112.72 4418.80 32730.52 2010-07-11 10:35:26.000 192 32427.22 112.75 4418.80 32730.58 2010-07-11 10:35:27.000 192 32427.24 112.76 4418.81 32730.50 2010-07-11 10:35:28.000 192 32427.29 112.74 4418.84 32730.50 2010-07-11 10:35:29.000 192 32427.27 112.70 4418.80 32730.53 2010-07-11 10:35:30.000 192 32427.26 112.73 4418.79 32730.50 2010-07-11 10:35:31.000 192 32427.33 112.76 4418.79 32730.46 2010-07-11 10:35:32.000 192 32427.32 112.77 4418.79 32730.47 2010-07-11 10:35:33.000 192 32427.30 112.76 4418.78 32730.45 2010-07-11 10:35:34.000 192 32427.28 112.76 4418.75 32730.55 2010-07-11 10:35:35.000 192 32427.30 112.73 4418.76 32730.56 2010-07-11 10:35:36.000 192 32427.25 112.73 4418.78 32730.46 2010-07-11 10:35:37.000 192 32427.28 112.75 4418.81 32730.49 2010-07-11 10:35:38.000 192 32427.29 112.71 4418.78 32730.52 2010-07-11 10:35:39.000 192 32427.30 112.71 4418.74 32730.51 2010-07-11 10:35:40.000 192 32427.26 112.71 4418.70 32730.52 2010-07-11 10:35:41.000 192 32427.31 112.71 4418.70 32730.60 2010-07-11 10:35:42.000 192 32427.30 112.68 4418.71 32730.59 2010-07-11 10:35:43.000 192 32427.29 112.69 4418.74 32730.56 2010-07-11 10:35:44.000 192 32427.29 112.68 4418.74 32730.48 2010-07-11 10:35:45.000 192 32427.31 112.68 4418.75 32730.60 2010-07-11 10:35:46.000 192 32427.32 112.69 4418.80 32730.56 2010-07-11 10:35:47.000 192 32427.35 112.69 4418.78 32730.51 2010-07-11 10:35:48.000 192 32427.34 112.67 4418.74 32730.60 2010-07-11 10:35:49.000 192 32427.35 112.68 4418.72 32730.57 2010-07-11 10:35:50.000 192 32427.34 112.72 4418.73 32730.55 2010-07-11 10:35:51.000 192 32427.36 112.75 4418.74 32730.49 2010-07-11 10:35:52.000 192 32427.38 112.76 4418.76 32730.65 2010-07-11 10:35:53.000 192 32427.38 112.68 4418.73 32730.51 2010-07-11 10:35:54.000 192 32427.37 112.70 4418.68 32730.57 2010-07-11 10:35:55.000 192 32427.40 112.67 4418.67 32730.63 2010-07-11 10:35:56.000 192 32427.40 112.67 4418.72 32730.59 2010-07-11 10:35:57.000 192 32427.40 112.70 4418.73 32730.53 2010-07-11 10:35:58.000 192 32427.37 112.71 4418.72 32730.64 2010-07-11 10:35:59.000 192 32427.41 112.69 4418.72 32730.52 2010-07-11 10:36:00.000 192 32427.42 112.72 4418.70 32730.63 2010-07-11 10:36:01.000 192 32427.41 112.74 4418.69 32730.53 2010-07-11 10:36:02.000 192 32427.40 112.74 4418.69 32730.61 2010-07-11 10:36:03.000 192 32427.40 112.68 4418.68 32730.56 2010-07-11 10:36:04.000 192 32427.37 112.71 4418.70 32730.55 2010-07-11 10:36:05.000 192 32427.38 112.70 4418.72 32730.62 2010-07-11 10:36:06.000 192 32427.35 112.69 4418.72 32730.56 2010-07-11 10:36:07.000 192 32427.37 112.69 4418.67 32730.60 2010-07-11 10:36:08.000 192 32427.36 112.71 4418.66 32730.62 2010-07-11 10:36:09.000 192 32427.38 112.71 4418.61 32730.54 2010-07-11 10:36:10.000 192 32427.37 112.72 4418.59 32730.60 2010-07-11 10:36:11.000 192 32427.38 112.69 4418.57 32730.63 2010-07-11 10:36:12.000 192 32427.35 112.72 4418.58 32730.61 2010-07-11 10:36:13.000 192 32427.41 112.73 4418.58 32730.58 2010-07-11 10:36:14.000 192 32427.40 112.76 4418.59 32730.59 2010-07-11 10:36:15.000 192 32427.39 112.78 4418.61 32730.57 2010-07-11 10:36:16.000 192 32427.38 112.76 4418.59 32730.59 2010-07-11 10:36:17.000 192 32427.43 112.76 4418.59 32730.58 2010-07-11 10:36:18.000 192 32427.36 112.75 4418.60 32730.53 2010-07-11 10:36:19.000 192 32427.30 112.76 4418.59 32730.66 2010-07-11 10:36:20.000 192 32427.32 112.76 4418.61 32730.56 2010-07-11 10:36:21.000 192 32427.35 112.77 4418.57 32730.60 2010-07-11 10:36:22.000 192 32427.36 112.76 4418.59 32730.63 2010-07-11 10:36:23.000 192 32427.34 112.74 4418.55 32730.56 2010-07-11 10:36:24.000 192 32427.34 112.76 4418.56 32730.57 2010-07-11 10:36:25.000 192 32427.36 112.77 4418.59 32730.54 2010-07-11 10:36:26.000 192 32427.36 112.78 4418.60 32730.55 2010-07-11 10:36:27.000 192 32427.34 112.79 4418.53 32730.56 2010-07-11 10:36:28.000 192 32427.33 112.81 4418.54 32730.55 2010-07-11 10:36:29.000 192 32427.36 112.80 4418.49 32730.55 2010-07-11 10:36:30.000 192 32427.38 112.84 4418.48 32730.52 2010-07-11 10:36:31.000 192 32427.38 112.80 4418.49 32730.57 2010-07-11 10:36:32.000 192 32427.34 112.77 4418.50 32730.57 2010-07-11 10:36:33.000 192 32427.37 112.79 4418.51 32730.46 2010-07-11 10:36:34.000 192 32427.39 112.82 4418.51 32730.61 2010-07-11 10:36:35.000 192 32427.41 112.81 4418.48 32730.63 2010-07-11 10:36:36.000 192 32427.36 112.82 4418.49 32730.54 2010-07-11 10:36:37.000 192 32427.32 112.84 4418.50 32730.50 2010-07-11 10:36:38.000 192 32427.38 112.86 4418.50 32730.55 2010-07-11 10:36:39.000 192 32427.36 112.85 4418.50 32730.57 2010-07-11 10:36:40.000 192 32427.33 112.84 4418.48 32730.53 2010-07-11 10:36:41.000 192 32427.39 112.86 4418.46 32730.59 2010-07-11 10:36:42.000 192 32427.41 112.88 4418.46 32730.60 2010-07-11 10:36:43.000 192 32427.45 112.91 4418.47 32730.59 2010-07-11 10:36:44.000 192 32427.44 112.93 4418.43 32730.55 2010-07-11 10:36:45.000 192 32427.44 112.94 4418.45 32730.59 2010-07-11 10:36:46.000 192 32427.41 112.90 4418.46 32730.59 2010-07-11 10:36:47.000 192 32427.45 112.88 4418.41 32730.57 2010-07-11 10:36:48.000 192 32427.44 112.89 4418.38 32730.62 2010-07-11 10:36:49.000 192 32427.48 112.88 4418.40 32730.62 2010-07-11 10:36:50.000 192 32427.46 112.89 4418.41 32730.60 2010-07-11 10:36:51.000 192 32427.47 112.88 4418.39 32730.51 2010-07-11 10:36:52.000 192 32427.46 112.92 4418.40 32730.59 2010-07-11 10:36:53.000 192 32427.47 112.92 4418.40 32730.60 2010-07-11 10:36:54.000 192 32427.46 112.92 4418.35 32730.59 2010-07-11 10:36:55.000 192 32427.47 112.92 4418.32 32730.57 2010-07-11 10:36:56.000 192 32427.44 112.90 4418.30 32730.62 2010-07-11 10:36:57.000 192 32427.42 112.88 4418.35 32730.60 2010-07-11 10:36:58.000 192 32427.44 112.85 4418.34 32730.69 2010-07-11 10:36:59.000 192 32427.47 112.85 4418.34 32730.57 2010-07-11 10:37:00.000 192 32427.46 112.86 4418.30 32730.63 2010-07-11 10:37:01.000 192 32427.46 112.87 4418.28 32730.59 2010-07-11 10:37:02.000 192 32427.42 112.87 4418.32 32730.68 2010-07-11 10:37:03.000 192 32427.46 112.88 4418.29 32730.53 2010-07-11 10:37:04.000 192 32427.47 112.90 4418.31 32730.65 2010-07-11 10:37:05.000 192 32427.49 112.88 4418.30 32730.57 2010-07-11 10:37:06.000 192 32427.51 112.91 4418.32 32730.65 2010-07-11 10:37:07.000 192 32427.52 112.94 4418.34 32730.67 2010-07-11 10:37:08.000 192 32427.53 112.94 4418.31 32730.71 2010-07-11 10:37:09.000 192 32427.53 112.95 4418.36 32730.62 2010-07-11 10:37:10.000 192 32427.52 112.95 4418.38 32730.66 2010-07-11 10:37:11.000 192 32427.52 112.95 4418.39 32730.63 2010-07-11 10:37:12.000 192 32427.53 112.95 4418.37 32730.71 2010-07-11 10:37:13.000 192 32427.57 112.95 4418.39 32730.67 2010-07-11 10:37:14.000 192 32427.58 112.88 4418.36 32730.73 2010-07-11 10:37:15.000 192 32427.60 112.88 4418.36 32730.74 2010-07-11 10:37:16.000 192 32427.59 112.94 4418.35 32730.63 2010-07-11 10:37:17.000 192 32427.57 112.95 4418.37 32730.70 2010-07-11 10:37:18.000 192 32427.57 112.94 4418.38 32730.71 2010-07-11 10:37:19.000 192 32427.57 112.95 4418.35 32730.65 2010-07-11 10:37:20.000 192 32427.60 112.96 4418.33 32730.78 2010-07-11 10:37:21.000 192 32427.64 112.93 4418.31 32730.70 2010-07-11 10:37:22.000 192 32427.64 112.95 4418.31 32730.80 2010-07-11 10:37:23.000 192 32427.65 112.93 4418.32 32730.74 2010-07-11 10:37:24.000 192 32427.65 112.91 4418.32 32730.81 2010-07-11 10:37:25.000 192 32427.64 112.96 4418.29 32730.76 2010-07-11 10:37:26.000 192 32427.65 112.95 4418.26 32730.77 2010-07-11 10:37:27.000 192 32427.69 112.90 4418.28 32730.80 2010-07-11 10:37:28.000 192 32427.69 112.88 4418.27 32730.76 2010-07-11 10:37:29.000 192 32427.68 112.88 4418.28 32730.75 2010-07-11 10:37:30.000 192 32427.67 112.91 4418.30 32730.89 2010-07-11 10:37:31.000 192 32427.67 112.92 4418.27 32730.89 2010-07-11 10:37:32.000 192 32427.65 112.95 4418.24 32730.83 2010-07-11 10:37:33.000 192 32427.68 112.92 4418.23 32730.80 2010-07-11 10:37:34.000 192 32427.70 112.94 4418.23 32730.90 2010-07-11 10:37:35.000 192 32427.72 112.96 4418.23 32730.83 2010-07-11 10:37:36.000 192 32427.71 112.93 4418.20 32730.86 2010-07-11 10:37:37.000 192 32427.70 112.91 4418.21 32730.94 2010-07-11 10:37:38.000 192 32427.75 112.91 4418.25 32730.91 2010-07-11 10:37:39.000 192 32427.73 112.94 4418.23 32730.78 2010-07-11 10:37:40.000 192 32427.72 112.94 4418.19 32730.86 2010-07-11 10:37:41.000 192 32427.74 112.95 4418.15 32730.90 2010-07-11 10:37:42.000 192 32427.77 112.98 4418.17 32730.89 2010-07-11 10:37:43.000 192 32427.78 113.00 4418.18 32730.95 2010-07-11 10:37:44.000 192 32427.80 112.99 4418.19 32730.97 2010-07-11 10:37:45.000 192 32427.80 113.02 4418.17 32730.86 2010-07-11 10:37:46.000 192 32427.78 113.03 4418.18 32730.95 2010-07-11 10:37:47.000 192 32427.79 113.00 4418.13 32730.91 2010-07-11 10:37:48.000 192 32427.82 113.02 4418.17 32730.98 2010-07-11 10:37:49.000 192 32427.84 113.00 4418.21 32730.92 2010-07-11 10:37:50.000 192 32427.85 113.02 4418.21 32730.99 2010-07-11 10:37:51.000 192 32427.83 113.06 4418.16 32731.04 2010-07-11 10:37:52.000 192 32427.83 113.05 4418.15 32731.06 2010-07-11 10:37:53.000 192 32427.83 113.03 4418.15 32730.96 2010-07-11 10:37:54.000 192 32427.86 113.01 4418.15 32730.99 2010-07-11 10:37:55.000 192 32427.88 112.97 4418.17 32730.95 2010-07-11 10:37:56.000 192 32427.90 113.02 4418.16 32731.04 2010-07-11 10:37:57.000 192 32427.89 113.05 4418.17 32731.05 2010-07-11 10:37:58.000 192 32427.90 113.04 4418.16 32731.01 2010-07-11 10:37:59.000 192 32427.90 112.99 4418.14 32731.03 2010-07-11 10:38:00.000 192 32427.93 112.99 4418.16 32731.04 2010-07-11 10:38:01.000 192 32427.94 112.99 4418.13 32731.07 2010-07-11 10:38:02.000 192 32427.93 113.00 4418.13 32730.97 2010-07-11 10:38:03.000 192 32427.94 112.97 4418.13 32731.15 2010-07-11 10:38:04.000 192 32427.97 112.97 4418.13 32731.02 2010-07-11 10:38:05.000 192 32427.99 112.99 4418.10 32731.15 2010-07-11 10:38:06.000 192 32427.97 113.02 4418.13 32731.10 2010-07-11 10:38:07.000 192 32427.95 113.01 4418.13 32731.04 2010-07-11 10:38:08.000 192 32427.97 113.00 4418.13 32731.06 2010-07-11 10:38:09.000 192 32427.98 113.00 4418.12 32731.13 2010-07-11 10:38:10.000 192 32428.01 112.99 4418.11 32731.11 2010-07-11 10:38:11.000 192 32428.02 113.00 4418.11 32731.17 2010-07-11 10:38:12.000 192 32428.03 112.99 4418.12 32731.02 2010-07-11 10:38:13.000 192 32428.03 112.98 4418.10 32731.19 2010-07-11 10:38:14.000 192 32427.98 112.97 4418.09 32731.21 2010-07-11 10:38:15.000 192 32428.00 112.96 4418.07 32731.10 2010-07-11 10:38:16.000 192 32427.99 112.93 4418.06 32731.06 2010-07-11 10:38:17.000 192 32428.02 112.94 4418.11 32731.17 2010-07-11 10:38:18.000 192 32428.05 112.96 4418.12 32731.08 2010-07-11 10:38:19.000 192 32428.11 112.92 4418.08 32731.24 2010-07-11 10:38:20.000 192 32428.05 112.92 4418.05 32731.12 2010-07-11 10:38:21.000 192 32428.04 112.92 4418.05 32731.15 2010-07-11 10:38:22.000 192 32428.04 112.92 4418.07 32731.26 2010-07-11 10:38:23.000 192 32428.02 112.91 4418.07 32731.21 2010-07-11 10:38:24.000 192 32428.00 112.93 4418.05 32731.19 2010-07-11 10:38:25.000 192 32428.00 112.92 4418.09 32731.13 2010-07-11 10:38:26.000 192 32428.00 112.92 4418.05 32731.24 2010-07-11 10:38:27.000 192 32428.05 112.93 4417.99 32731.19 2010-07-11 10:38:28.000 192 32428.09 112.91 4417.96 32731.25 2010-07-11 10:38:29.000 192 32428.11 112.90 4417.97 32731.25 2010-07-11 10:38:30.000 192 32428.09 112.91 4418.01 32731.20 2010-07-11 10:38:31.000 192 32428.13 112.92 4417.98 32731.22 2010-07-11 10:38:32.000 192 32428.10 112.92 4418.00 32731.25 2010-07-11 10:38:33.000 192 32428.09 112.90 4418.03 32731.21 2010-07-11 10:38:34.000 192 32428.11 112.89 4418.03 32731.26 2010-07-11 10:38:35.000 192 32428.12 112.92 4418.01 32731.28 2010-07-11 10:38:36.000 192 32428.12 112.89 4417.99 32731.21 2010-07-11 10:38:37.000 192 32428.13 112.90 4417.97 32731.28 2010-07-11 10:38:38.000 192 32428.14 112.90 4417.96 32731.24 2010-07-11 10:38:39.000 192 32428.12 112.87 4417.96 32731.30 2010-07-11 10:38:40.000 192 32428.11 112.87 4417.94 32731.32 2010-07-11 10:38:41.000 192 32428.15 112.86 4417.96 32731.33 2010-07-11 10:38:42.000 192 32428.16 112.92 4417.94 32731.27 2010-07-11 10:38:43.000 192 32428.16 112.93 4417.90 32731.23 2010-07-11 10:38:44.000 192 32428.16 112.90 4417.90 32731.28 2010-07-11 10:38:45.000 192 32428.19 112.87 4417.90 32731.30 2010-07-11 10:38:46.000 192 32428.18 112.86 4417.91 32731.32 2010-07-11 10:38:47.000 192 32428.17 112.88 4417.92 32731.31 2010-07-11 10:38:48.000 192 32428.19 112.90 4417.92 32731.32 2010-07-11 10:38:49.000 192 32428.20 112.86 4417.91 32731.33 2010-07-11 10:38:50.000 192 32428.20 112.86 4417.90 32731.33 2010-07-11 10:38:51.000 192 32428.16 112.88 4417.86 32731.38 2010-07-11 10:38:52.000 192 32428.21 112.84 4417.88 32731.27 2010-07-11 10:38:53.000 192 32428.20 112.85 4417.90 32731.30 2010-07-11 10:38:54.000 192 32428.16 112.87 4417.92 32731.36 2010-07-11 10:38:55.000 192 32428.20 112.89 4417.89 32731.30 2010-07-11 10:38:56.000 192 32428.17 112.89 4417.88 32731.40 2010-07-11 10:38:57.000 192 32428.18 112.88 4417.89 32731.31 2010-07-11 10:38:58.000 192 32428.19 112.86 4417.86 32731.34 2010-07-11 10:38:59.000 192 32428.22 112.86 4417.82 32731.40 2010-07-11 10:39:00.000 192 32428.22 112.81 4417.84 32731.46 2010-07-11 10:39:01.000 192 32428.24 112.83 4417.86 32731.40 2010-07-11 10:39:02.000 192 32428.26 112.83 4417.81 32731.42 2010-07-11 10:39:03.000 192 32428.27 112.84 4417.84 32731.37 2010-07-11 10:39:04.000 192 32428.26 112.88 4417.87 32731.38 2010-07-11 10:39:05.000 192 32428.26 112.84 4417.85 32731.34 2010-07-11 10:39:06.000 192 32428.24 112.82 4417.87 32731.43 2010-07-11 10:39:07.000 192 32428.28 112.84 4417.87 32731.40 2010-07-11 10:39:08.000 192 32428.29 112.86 4417.86 32731.41 2010-07-11 10:39:09.000 192 32428.30 112.87 4417.86 32731.44 2010-07-11 10:39:10.000 192 32428.29 112.88 4417.89 32731.50 2010-07-11 10:39:11.000 192 32428.30 112.87 4417.82 32731.48 2010-07-11 10:39:12.000 192 32428.30 112.84 4417.82 32731.39 2010-07-11 10:39:13.000 192 32428.33 112.82 4417.84 32731.55 2010-07-11 10:39:14.000 192 32428.33 112.84 4417.82 32731.47 2010-07-11 10:39:15.000 192 32428.35 112.84 4417.86 32731.38 2010-07-11 10:39:16.000 192 32428.38 112.84 4417.89 32731.46 2010-07-11 10:39:17.000 192 32428.40 112.86 4417.87 32731.48 2010-07-11 10:39:18.000 192 32428.37 112.84 4417.85 32731.45 2010-07-11 10:39:19.000 192 32428.36 112.80 4417.83 32731.46 2010-07-11 10:39:20.000 192 32428.33 112.83 4417.85 32731.53 2010-07-11 10:39:21.000 192 32428.36 112.79 4417.84 32731.52 2010-07-11 10:39:22.000 192 32428.40 112.82 4417.80 32731.44 2010-07-11 10:39:23.000 192 32428.39 112.84 4417.77 32731.45 2010-07-11 10:39:24.000 192 32428.41 112.81 4417.81 32731.52 2010-07-11 10:39:25.000 192 32428.40 112.83 4417.82 32731.54 2010-07-11 10:39:26.000 192 32428.37 112.81 4417.82 32731.51 2010-07-11 10:39:27.000 192 32428.39 112.81 4417.80 32731.45 2010-07-11 10:39:28.000 192 32428.39 112.82 4417.78 32731.54 2010-07-11 10:39:29.000 192 32428.41 112.81 4417.81 32731.60 2010-07-11 10:39:30.000 192 32428.46 112.80 4417.84 32731.53 2010-07-11 10:39:31.000 192 32428.47 112.84 4417.79 32731.56 2010-07-11 10:39:32.000 192 32428.43 112.83 4417.77 32731.60 2010-07-11 10:39:33.000 192 32428.39 112.85 4417.76 32731.46 2010-07-11 10:39:34.000 192 32428.39 112.88 4417.81 32731.53 2010-07-11 10:39:35.000 192 32428.44 112.86 4417.80 32731.36 2010-07-11 10:39:36.000 192 32428.44 112.82 4417.76 32731.52 2010-07-11 10:39:37.000 192 32428.43 112.80 4417.78 32731.57 2010-07-11 10:39:38.000 192 32428.40 112.81 4417.75 32731.36 2010-07-11 10:39:39.000 192 32428.37 112.81 4417.73 32731.51 2010-07-11 10:39:40.000 192 32428.41 112.79 4417.72 32731.48 2010-07-11 10:39:41.000 192 32428.42 112.77 4417.73 32731.49 2010-07-11 10:39:42.000 192 32428.40 112.75 4417.73 32731.51 2010-07-11 10:39:43.000 192 32428.43 112.77 4417.76 32731.47 2010-07-11 10:39:44.000 192 32428.43 112.82 4417.72 32731.58 2010-07-11 10:39:45.000 192 32428.47 112.82 4417.71 32731.49 2010-07-11 10:39:46.000 192 32428.47 112.79 4417.70 32731.62 2010-07-11 10:39:47.000 192 32428.52 112.78 4417.73 32731.47 2010-07-11 10:39:48.000 192 32428.53 112.79 4417.71 32731.53 2010-07-11 10:39:49.000 192 32428.51 112.77 4417.68 32731.53 2010-07-11 10:39:50.000 192 32428.52 112.75 4417.71 32731.50 2010-07-11 10:39:51.000 192 32428.54 112.78 4417.68 32731.49 2010-07-11 10:39:52.000 192 32428.56 112.80 4417.68 32731.50 2010-07-11 10:39:53.000 192 32428.58 112.80 4417.70 32731.54 2010-07-11 10:39:54.000 192 32428.55 112.76 4417.67 32731.62 2010-07-11 10:39:55.000 192 32428.57 112.75 4417.65 32731.52 2010-07-11 10:39:56.000 192 32428.57 112.78 4417.71 32731.57 2010-07-11 10:39:57.000 192 32428.54 112.75 4417.70 32731.59 2010-07-11 10:39:58.000 192 32428.53 112.71 4417.68 32731.53 2010-07-11 10:39:59.000 192 32428.59 112.71 4417.64 32731.64 2010-07-11 10:40:00.000 192 32428.62 112.74 4417.63 32731.50 2010-07-11 10:40:01.000 192 32428.64 112.72 4417.64 32731.67 2010-07-11 10:40:02.000 192 32428.65 112.71 4417.64 32731.62 2010-07-11 10:40:03.000 192 32428.64 112.71 4417.64 32731.60 2010-07-11 10:40:04.000 192 32428.58 112.74 4417.62 32731.68 2010-07-11 10:40:05.000 192 32428.59 112.72 4417.58 32731.62 2010-07-11 10:40:06.000 192 32428.67 112.70 4417.61 32731.58 2010-07-11 10:40:07.000 192 32428.62 112.69 4417.67 32731.60 2010-07-11 10:40:08.000 192 32428.59 112.68 4417.60 32731.70 2010-07-11 10:40:09.000 192 32428.64 112.69 4417.55 32731.70 2010-07-11 10:40:10.000 192 32428.67 112.68 4417.55 32731.70 2010-07-11 10:40:11.000 192 32428.69 112.63 4417.61 32731.51 2010-07-11 10:40:12.000 192 32428.68 112.66 4417.66 32731.67 2010-07-11 10:40:13.000 192 32428.71 112.67 4417.63 32731.63 2010-07-11 10:40:14.000 192 32428.71 112.67 4417.59 32731.70 2010-07-11 10:40:15.000 192 32428.71 112.67 4417.53 32731.67 2010-07-11 10:40:16.000 192 32428.72 112.70 4417.52 32731.73 2010-07-11 10:40:17.000 192 32428.69 112.69 4417.52 32731.62 2010-07-11 10:40:18.000 192 32428.67 112.66 4417.54 32731.68 2010-07-11 10:40:19.000 192 32428.67 112.66 4417.53 32731.70 2010-07-11 10:40:20.000 192 32428.65 112.69 4417.52 32731.69 2010-07-11 10:40:21.000 192 32428.65 112.67 4417.50 32731.62 2010-07-11 10:40:22.000 192 32428.66 112.67 4417.50 32731.65 2010-07-11 10:40:23.000 192 32428.70 112.67 4417.54 32731.67 2010-07-11 10:40:24.000 192 32428.70 112.66 4417.57 32731.65 2010-07-11 10:40:25.000 192 32428.72 112.63 4417.53 32731.60 2010-07-11 10:40:26.000 192 32428.72 112.62 4417.54 32731.80 2010-07-11 10:40:27.000 192 32428.68 112.62 4417.51 32731.67 2010-07-11 10:40:28.000 192 32428.69 112.64 4417.49 32731.69 2010-07-11 10:40:29.000 192 32428.70 112.64 4417.52 32731.66 2010-07-11 10:40:30.000 192 32428.72 112.63 4417.51 32731.69 2010-07-11 10:40:31.000 192 32428.72 112.61 4417.52 32731.74 2010-07-11 10:40:32.000 192 32428.66 112.60 4417.49 32731.69 2010-07-11 10:40:33.000 192 32428.66 112.60 4417.48 32731.70 2010-07-11 10:40:34.000 192 32428.69 112.57 4417.49 32731.68 2010-07-11 10:40:35.000 192 32428.75 112.53 4417.49 32731.75 2010-07-11 10:40:36.000 192 32428.78 112.52 4417.47 32731.75 2010-07-11 10:40:37.000 192 32428.78 112.52 4417.48 32731.68 2010-07-11 10:40:38.000 192 32428.74 112.52 4417.45 32731.73 2010-07-11 10:40:39.000 192 32428.71 112.54 4417.48 32731.77 2010-07-11 10:40:40.000 192 32428.69 112.54 4417.51 32731.71 2010-07-11 10:40:41.000 192 32428.74 112.54 4417.49 32731.80 2010-07-11 10:40:42.000 192 32428.79 112.53 4417.50 32731.80 2010-07-11 10:40:43.000 192 32428.75 112.55 4417.44 32731.78 2010-07-11 10:40:44.000 192 32428.72 112.53 4417.41 32731.78 2010-07-11 10:40:45.000 192 32428.76 112.52 4417.43 32731.73 2010-07-11 10:40:46.000 192 32428.76 112.52 4417.46 32731.74 2010-07-11 10:40:47.000 192 32428.77 112.55 4417.47 32731.66 2010-07-11 10:40:48.000 192 32428.75 112.57 4417.46 32731.79 2010-07-11 10:40:49.000 192 32428.70 112.56 4417.44 32731.73 2010-07-11 10:40:50.000 192 32428.70 112.57 4417.42 32731.80 2010-07-11 10:40:51.000 192 32428.72 112.58 4417.42 32731.72 2010-07-11 10:40:52.000 192 32428.72 112.56 4417.41 32731.78 2010-07-11 10:40:53.000 192 32428.75 112.53 4417.41 32731.72 2010-07-11 10:40:54.000 192 32428.77 112.50 4417.40 32731.70 2010-07-11 10:40:55.000 192 32428.77 112.51 4417.44 32731.70 2010-07-11 10:40:56.000 192 32428.75 112.56 4417.46 32731.83 2010-07-11 10:40:57.000 192 32428.76 112.55 4417.44 32731.70 2010-07-11 10:40:58.000 192 32428.74 112.52 4417.43 32731.77 2010-07-11 10:40:59.000 192 32428.75 112.50 4417.41 32731.75 2010-07-11 10:41:00.000 192 32428.75 112.54 4417.48 32731.63 2010-07-11 10:41:01.000 192 32428.75 112.52 4417.45 32731.76 2010-07-11 10:41:02.000 192 32428.74 112.55 4417.43 32731.80 2010-07-11 10:41:03.000 192 32428.75 112.56 4417.38 32731.81 2010-07-11 10:41:04.000 192 32428.73 112.58 4417.39 32731.82 2010-07-11 10:41:05.000 192 32428.74 112.58 4417.40 32731.74 2010-07-11 10:41:06.000 192 32428.72 112.56 4417.42 32731.79 2010-07-11 10:41:07.000 192 32428.73 112.61 4417.42 32731.80 2010-07-11 10:41:08.000 192 32428.74 112.62 4417.40 32731.68 2010-07-11 10:41:09.000 192 32428.73 112.59 4417.38 32731.84 2010-07-11 10:41:10.000 192 32428.71 112.53 4417.35 32731.77 2010-07-11 10:41:11.000 192 32428.71 112.55 4417.36 32731.76 2010-07-11 10:41:12.000 192 32428.70 112.60 4417.36 32731.72 2010-07-11 10:41:13.000 192 32428.72 112.55 4417.37 32731.73 2010-07-11 10:41:14.000 192 32428.74 112.57 4417.38 32731.78 2010-07-11 10:41:15.000 192 32428.74 112.57 4417.38 32731.80 2010-07-11 10:41:16.000 192 32428.74 112.57 4417.35 32731.73 2010-07-11 10:41:17.000 192 32428.76 112.55 4417.34 32731.78 2010-07-11 10:41:18.000 192 32428.74 112.55 4417.32 32731.65 2010-07-11 10:41:19.000 192 32428.75 112.53 4417.32 32731.78 2010-07-11 10:41:20.000 192 32428.74 112.57 4417.36 32731.73 2010-07-11 10:41:21.000 192 32428.72 112.58 4417.32 32731.69 2010-07-11 10:41:22.000 192 32428.71 112.59 4417.34 32731.78 2010-07-11 10:41:23.000 192 32428.73 112.58 4417.32 32731.76 2010-07-11 10:41:24.000 192 32428.73 112.61 4417.36 32731.75 2010-07-11 10:41:25.000 192 32428.74 112.58 4417.36 32731.70 2010-07-11 10:41:26.000 192 32428.74 112.59 4417.34 32731.80 2010-07-11 10:41:27.000 192 32428.75 112.58 4417.35 32731.68 2010-07-11 10:41:28.000 192 32428.73 112.62 4417.31 32731.79 2010-07-11 10:41:29.000 192 32428.73 112.65 4417.31 32731.74 2010-07-11 10:41:30.000 192 32428.71 112.63 4417.26 32731.76 2010-07-11 10:41:31.000 192 32428.73 112.60 4417.30 32731.82 2010-07-11 10:41:32.000 192 32428.68 112.61 4417.28 32731.71 2010-07-11 10:41:33.000 192 32428.68 112.62 4417.24 32731.72 2010-07-11 10:41:34.000 192 32428.66 112.61 4417.24 32731.74 2010-07-11 10:41:35.000 192 32428.68 112.63 4417.22 32731.69 2010-07-11 10:41:36.000 192 32428.69 112.62 4417.23 32731.77 2010-07-11 10:41:37.000 192 32428.68 112.65 4417.24 32731.67 2010-07-11 10:41:38.000 192 32428.66 112.68 4417.22 32731.87 2010-07-11 10:41:39.000 192 32428.68 112.68 4417.23 32731.65 2010-07-11 10:41:40.000 192 32428.67 112.68 4417.20 32731.74 2010-07-11 10:41:41.000 192 32428.66 112.64 4417.19 32731.74 2010-07-11 10:41:42.000 192 32428.62 112.64 4417.20 32731.81 2010-07-11 10:41:43.000 192 32428.62 112.61 4417.22 32731.78 2010-07-11 10:41:44.000 192 32428.65 112.63 4417.20 32731.70 2010-07-11 10:41:45.000 192 32428.62 112.62 4417.21 32731.65 2010-07-11 10:41:46.000 192 32428.62 112.63 4417.20 32731.82 2010-07-11 10:41:47.000 192 32428.66 112.65 4417.19 32731.68 2010-07-11 10:41:48.000 192 32428.63 112.65 4417.19 32731.73 2010-07-11 10:41:49.000 192 32428.63 112.64 4417.19 32731.66 2010-07-11 10:41:50.000 192 32428.67 112.64 4417.23 32731.69 2010-07-11 10:41:51.000 192 32428.67 112.63 4417.20 32731.67 2010-07-11 10:41:52.000 192 32428.65 112.67 4417.20 32731.64 2010-07-11 10:41:53.000 192 32428.66 112.69 4417.21 32731.76 2010-07-11 10:41:54.000 192 32428.66 112.68 4417.19 32731.69 2010-07-11 10:41:55.000 192 32428.70 112.69 4417.12 32731.67 2010-07-11 10:41:56.000 192 32428.70 112.67 4417.15 32731.66 2010-07-11 10:41:57.000 192 32428.68 112.65 4417.17 32731.67 2010-07-11 10:41:58.000 192 32428.65 112.69 4417.19 32731.72 2010-07-11 10:41:59.000 192 32428.67 112.69 4417.14 32731.79 2010-07-11 10:42:00.000 192 32428.62 112.67 4417.19 32731.72 2010-07-11 10:42:01.000 192 32428.66 112.68 4417.21 32731.71 2010-07-11 10:42:02.000 192 32428.65 112.68 4417.18 32731.80 2010-07-11 10:42:03.000 192 32428.70 112.69 4417.14 32731.70 2010-07-11 10:42:04.000 192 32428.71 112.69 4417.18 32731.67 2010-07-11 10:42:05.000 192 32428.73 112.72 4417.17 32731.71 2010-07-11 10:42:06.000 192 32428.74 112.71 4417.15 32731.77 2010-07-11 10:42:07.000 192 32428.74 112.64 4417.13 32731.72 2010-07-11 10:42:08.000 192 32428.72 112.68 4417.13 32731.68 2010-07-11 10:42:09.000 192 32428.72 112.69 4417.09 32731.76 2010-07-11 10:42:10.000 192 32428.71 112.69 4417.10 32731.67 2010-07-11 10:42:11.000 192 32428.72 112.69 4417.14 32731.78 2010-07-11 10:42:12.000 192 32428.68 112.70 4417.10 32731.75 2010-07-11 10:42:13.000 192 32428.68 112.75 4417.10 32731.74 2010-07-11 10:42:14.000 192 32428.68 112.77 4417.10 32731.72 2010-07-11 10:42:15.000 192 32428.72 112.75 4417.07 32731.69 2010-07-11 10:42:16.000 192 32428.75 112.76 4417.09 32731.74 2010-07-11 10:42:17.000 192 32428.75 112.76 4417.10 32731.71 2010-07-11 10:42:18.000 192 32428.72 112.75 4417.11 32731.83 2010-07-11 10:42:19.000 192 32428.72 112.72 4417.11 32731.78 2010-07-11 10:42:20.000 192 32428.75 112.68 4417.16 32731.73 2010-07-11 10:42:21.000 192 32428.74 112.68 4417.16 32731.75 2010-07-11 10:42:22.000 192 32428.74 112.67 4417.13 32731.75 2010-07-11 10:42:23.000 192 32428.75 112.67 4417.10 32731.69 2010-07-11 10:42:24.000 192 32428.73 112.70 4417.13 32731.72 2010-07-11 10:42:25.000 192 32428.75 112.71 4417.11 32731.75 2010-07-11 10:42:26.000 192 32428.78 112.74 4417.12 32731.87 2010-07-11 10:42:27.000 192 32428.76 112.75 4417.13 32731.74 2010-07-11 10:42:28.000 192 32428.74 112.75 4417.10 32731.66 2010-07-11 10:42:29.000 192 32428.77 112.75 4417.07 32731.81 2010-07-11 10:42:30.000 192 32428.81 112.73 4417.04 32731.79 2010-07-11 10:42:31.000 192 32428.78 112.71 4417.06 32731.81 2010-07-11 10:42:32.000 192 32428.78 112.70 4417.01 32731.74 2010-07-11 10:42:33.000 192 32428.81 112.72 4417.00 32731.82 2010-07-11 10:42:34.000 192 32428.80 112.72 4416.96 32731.75 2010-07-11 10:42:35.000 192 32428.80 112.68 4416.97 32731.73 2010-07-11 10:42:36.000 192 32428.77 112.68 4417.00 32731.77 2010-07-11 10:42:37.000 192 32428.81 112.71 4417.02 32731.75 2010-07-11 10:42:38.000 192 32428.82 112.71 4417.02 32731.77 2010-07-11 10:42:39.000 192 32428.80 112.72 4417.05 32731.70 2010-07-11 10:42:40.000 192 32428.79 112.72 4417.04 32731.80 2010-07-11 10:42:41.000 192 32428.79 112.71 4417.04 32731.79 2010-07-11 10:42:42.000 192 32428.81 112.68 4416.99 32731.78 2010-07-11 10:42:43.000 192 32428.81 112.67 4416.97 32731.72 2010-07-11 10:42:44.000 192 32428.80 112.64 4416.95 32731.77 2010-07-11 10:42:45.000 192 32428.81 112.64 4416.97 32731.80 2010-07-11 10:42:46.000 192 32428.79 112.64 4416.98 32731.79 2010-07-11 10:42:47.000 192 32428.79 112.66 4416.99 32731.72 2010-07-11 10:42:48.000 192 32428.79 112.62 4416.97 32731.77 2010-07-11 10:42:49.000 192 32428.82 112.61 4416.98 32731.80 2010-07-11 10:42:50.000 192 32428.79 112.63 4416.98 32731.77 2010-07-11 10:42:51.000 192 32428.78 112.68 4416.95 32731.83 2010-07-11 10:42:52.000 192 32428.78 112.69 4416.99 32731.74 2010-07-11 10:42:53.000 192 32428.80 112.65 4416.98 32731.76 2010-07-11 10:42:54.000 192 32428.78 112.68 4416.95 32731.79 2010-07-11 10:42:55.000 192 32428.75 112.69 4416.94 32731.80 2010-07-11 10:42:56.000 192 32428.77 112.70 4416.94 32731.75 2010-07-11 10:42:57.000 192 32428.79 112.70 4416.94 32731.83 2010-07-11 10:42:58.000 192 32428.77 112.66 4416.94 32731.79 2010-07-11 10:42:59.000 192 32428.76 112.64 4416.94 32731.79 2010-07-11 10:43:00.000 192 32428.79 112.62 4416.96 32731.82 2010-07-11 10:43:01.000 192 32428.82 112.62 4416.98 32731.77 2010-07-11 10:43:02.000 192 32428.81 112.65 4416.94 32731.75 2010-07-11 10:43:03.000 192 32428.80 112.67 4416.88 32731.80 2010-07-11 10:43:04.000 192 32428.79 112.63 4416.93 32731.78 2010-07-11 10:43:05.000 192 32428.86 112.62 4416.93 32731.90 2010-07-11 10:43:06.000 192 32428.90 112.65 4416.91 32731.80 2010-07-11 10:43:07.000 192 32428.86 112.65 4416.91 32731.80 2010-07-11 10:43:08.000 192 32428.90 112.65 4416.93 32731.78 2010-07-11 10:43:09.000 192 32428.94 112.65 4416.92 32731.86 2010-07-11 10:43:10.000 192 32428.94 112.66 4416.93 32731.85 2010-07-11 10:43:11.000 192 32428.93 112.64 4416.94 32731.84 2010-07-11 10:43:12.000 192 32428.94 112.65 4416.92 32731.94 2010-07-11 10:43:13.000 192 32428.94 112.64 4416.87 32731.84 2010-07-11 10:43:14.000 192 32428.90 112.65 4416.90 32731.84 2010-07-11 10:43:15.000 192 32428.90 112.63 4416.88 32731.93 2010-07-11 10:43:16.000 192 32428.92 112.62 4416.86 32731.81 2010-07-11 10:43:17.000 192 32428.91 112.60 4416.90 32731.91 2010-07-11 10:43:18.000 192 32428.90 112.63 4416.89 32731.88 2010-07-11 10:43:19.000 192 32428.92 112.65 4416.87 32731.86 2010-07-11 10:43:20.000 192 32428.92 112.67 4416.84 32731.96 2010-07-11 10:43:21.000 192 32428.92 112.65 4416.81 32731.88 2010-07-11 10:43:22.000 192 32428.92 112.66 4416.82 32731.97 2010-07-11 10:43:23.000 192 32428.94 112.67 4416.78 32731.96 2010-07-11 10:43:24.000 192 32428.93 112.63 4416.80 32731.84 2010-07-11 10:43:25.000 192 32428.96 112.63 4416.83 32731.92 2010-07-11 10:43:26.000 192 32429.00 112.65 4416.86 32731.93 2010-07-11 10:43:27.000 192 32429.01 112.63 4416.86 32731.95 2010-07-11 10:43:28.000 192 32429.04 112.62 4416.86 32732.00 2010-07-11 10:43:29.000 192 32429.04 112.60 4416.86 32731.92 2010-07-11 10:43:30.000 192 32429.04 112.63 4416.85 32732.00 2010-07-11 10:43:31.000 192 32429.02 112.65 4416.84 32731.91 2010-07-11 10:43:32.000 192 32429.01 112.62 4416.78 32732.02 2010-07-11 10:43:33.000 192 32429.00 112.61 4416.79 32732.07 2010-07-11 10:43:34.000 192 32429.04 112.59 4416.75 32731.98 2010-07-11 10:43:35.000 192 32429.07 112.60 4416.74 32732.02 2010-07-11 10:43:36.000 192 32429.04 112.56 4416.77 32732.00 2010-07-11 10:43:37.000 192 32429.06 112.56 4416.73 32732.02 2010-07-11 10:43:38.000 192 32429.05 112.55 4416.77 32732.06 2010-07-11 10:43:39.000 192 32429.05 112.55 4416.75 32731.90 2010-07-11 10:43:40.000 192 32429.08 112.58 4416.76 32731.99 2010-07-11 10:43:41.000 192 32429.08 112.53 4416.75 32731.98 2010-07-11 10:43:42.000 192 32429.07 112.53 4416.72 32732.07 2010-07-11 10:43:43.000 192 32429.08 112.52 4416.75 32732.02 2010-07-11 10:43:44.000 192 32429.06 112.53 4416.76 32732.08 2010-07-11 10:43:45.000 192 32429.07 112.57 4416.77 32732.03 2010-07-11 10:43:46.000 192 32429.09 112.54 4416.73 32732.06 2010-07-11 10:43:47.000 192 32429.11 112.50 4416.73 32732.07 2010-07-11 10:43:48.000 192 32429.14 112.54 4416.74 32732.07 2010-07-11 10:43:49.000 192 32429.16 112.52 4416.72 32732.17 2010-07-11 10:43:50.000 192 32429.17 112.53 4416.69 32732.10 2010-07-11 10:43:51.000 192 32429.17 112.53 4416.69 32732.07 2010-07-11 10:43:52.000 192 32429.12 112.50 4416.70 32732.08 2010-07-11 10:43:53.000 192 32429.13 112.51 4416.68 32732.06 2010-07-11 10:43:54.000 192 32429.10 112.55 4416.71 32732.09 2010-07-11 10:43:55.000 192 32429.10 112.54 4416.68 32732.10 2010-07-11 10:43:56.000 192 32429.09 112.54 4416.67 32732.16 2010-07-11 10:43:57.000 192 32429.11 112.53 4416.66 32732.12 2010-07-11 10:43:58.000 192 32429.12 112.52 4416.67 32732.06 2010-07-11 10:43:59.000 192 32429.13 112.49 4416.69 32732.12 2010-07-11 10:44:00.000 192 32429.15 112.47 4416.67 32732.19 2010-07-11 10:44:01.000 192 32429.17 112.47 4416.65 32732.06 2010-07-11 10:44:02.000 192 32429.22 112.46 4416.62 32732.08 2010-07-11 10:44:03.000 192 32429.21 112.48 4416.59 32732.16 2010-07-11 10:44:04.000 192 32429.19 112.43 4416.62 32732.15 2010-07-11 10:44:05.000 192 32429.18 112.42 4416.65 32732.11 2010-07-11 10:44:06.000 192 32429.16 112.46 4416.62 32732.13 2010-07-11 10:44:07.000 192 32429.19 112.46 4416.61 32732.01 2010-07-11 10:44:08.000 192 32429.20 112.47 4416.61 32732.21 2010-07-11 10:44:09.000 192 32429.21 112.47 4416.60 32732.10 2010-07-11 10:44:10.000 192 32429.21 112.48 4416.62 32732.16 2010-07-11 10:44:11.000 192 32429.24 112.47 4416.59 32732.13 2010-07-11 10:44:12.000 192 32429.22 112.46 4416.58 32732.21 2010-07-11 10:44:13.000 192 32429.22 112.44 4416.55 32732.19 2010-07-11 10:44:14.000 192 32429.21 112.44 4416.58 32732.12 2010-07-11 10:44:15.000 192 32429.22 112.45 4416.59 32732.13 2010-07-11 10:44:16.000 192 32429.20 112.44 4416.56 32732.20 2010-07-11 10:44:17.000 192 32429.22 112.45 4416.59 32732.17 2010-07-11 10:44:18.000 192 32429.24 112.44 4416.61 32732.11 2010-07-11 10:44:19.000 192 32429.24 112.41 4416.57 32732.28 2010-07-11 10:44:20.000 192 32429.23 112.41 4416.54 32732.20 2010-07-11 10:44:21.000 192 32429.23 112.41 4416.49 32732.22 2010-07-11 10:44:22.000 192 32429.22 112.44 4416.51 32732.18 2010-07-11 10:44:23.000 192 32429.28 112.45 4416.49 32732.15 2010-07-11 10:44:24.000 192 32429.27 112.47 4416.58 32732.17 2010-07-11 10:44:25.000 192 32429.26 112.46 4416.59 32732.22 2010-07-11 10:44:26.000 192 32429.27 112.45 4416.57 32732.23 2010-07-11 10:44:27.000 192 32429.27 112.44 4416.56 32732.30 2010-07-11 10:44:28.000 192 32429.24 112.45 4416.54 32732.22 2010-07-11 10:44:29.000 192 32429.23 112.45 4416.52 32732.20 2010-07-11 10:44:30.000 192 32429.23 112.46 4416.51 32732.22 2010-07-11 10:44:31.000 192 32429.22 112.52 4416.52 32732.20 2010-07-11 10:44:32.000 192 32429.27 112.53 4416.46 32732.21 2010-07-11 10:44:33.000 192 32429.29 112.53 4416.43 32732.23 2010-07-11 10:44:34.000 192 32429.25 112.53 4416.49 32732.20 2010-07-11 10:44:35.000 192 32429.25 112.50 4416.48 32732.24 2010-07-11 10:44:36.000 192 32429.23 112.51 4416.44 32732.26 2010-07-11 10:44:37.000 192 32429.23 112.50 4416.41 32732.14 2010-07-11 10:44:38.000 192 32429.22 112.51 4416.45 32732.22 2010-07-11 10:44:39.000 192 32429.24 112.50 4416.44 32732.14 2010-07-11 10:44:40.000 192 32429.24 112.53 4416.47 32732.31 2010-07-11 10:44:41.000 192 32429.25 112.53 4416.45 32732.37 2010-07-11 10:44:42.000 192 32429.24 112.52 4416.43 32732.19 2010-07-11 10:44:43.000 192 32429.27 112.53 4416.44 32732.20 2010-07-11 10:44:44.000 192 32429.28 112.54 4416.49 32732.32 2010-07-11 10:44:45.000 192 32429.34 112.54 4416.43 32732.27 2010-07-11 10:44:46.000 192 32429.34 112.53 4416.42 32732.22 2010-07-11 10:44:47.000 192 32429.36 112.54 4416.46 32732.25 2010-07-11 10:44:48.000 192 32429.37 112.55 4416.49 32732.25 2010-07-11 10:44:49.000 192 32429.37 112.55 4416.43 32732.29 2010-07-11 10:44:50.000 192 32429.39 112.54 4416.41 32732.29 2010-07-11 10:44:51.000 192 32429.39 112.53 4416.38 32732.26 2010-07-11 10:44:52.000 192 32429.40 112.51 4416.40 32732.31 2010-07-11 10:44:53.000 192 32429.40 112.51 4416.44 32732.36 2010-07-11 10:44:54.000 192 32429.40 112.50 4416.43 32732.32 2010-07-11 10:44:55.000 192 32429.43 112.51 4416.40 32732.33 2010-07-11 10:44:56.000 192 32429.40 112.52 4416.39 32732.31 2010-07-11 10:44:57.000 192 32429.40 112.52 4416.39 32732.34 2010-07-11 10:44:58.000 192 32429.45 112.53 4416.39 32732.32 2010-07-11 10:44:59.000 192 32429.46 112.54 4416.39 32732.37 2010-07-11 10:45:00.000 192 32429.42 112.54 4416.41 32732.39 2010-07-11 10:45:01.000 192 32429.44 112.52 4416.39 32732.38 2010-07-11 10:45:02.000 192 32429.47 112.47 4416.37 32732.30 2010-07-11 10:45:03.000 192 32429.50 112.43 4416.37 32732.41 2010-07-11 10:45:04.000 192 32429.49 112.41 4416.36 32732.38 2010-07-11 10:45:05.000 192 32429.54 112.47 4416.38 32732.36 2010-07-11 10:45:06.000 192 32429.57 112.47 4416.32 32732.39 2010-07-11 10:45:07.000 192 32429.58 112.43 4416.30 32732.39 2010-07-11 10:45:08.000 192 32429.54 112.43 4416.32 32732.45 2010-07-11 10:45:09.000 192 32429.54 112.42 4416.35 32732.37 2010-07-11 10:45:10.000 192 32429.56 112.44 4416.33 32732.41 2010-07-11 10:45:11.000 192 32429.55 112.40 4416.32 32732.50 2010-07-11 10:45:12.000 192 32429.58 112.40 4416.34 32732.37 2010-07-11 10:45:13.000 192 32429.60 112.44 4416.36 32732.46 2010-07-11 10:45:14.000 192 32429.58 112.46 4416.36 32732.47 2010-07-11 10:45:15.000 192 32429.57 112.43 4416.34 32732.37 2010-07-11 10:45:16.000 192 32429.56 112.44 4416.32 32732.46 2010-07-11 10:45:17.000 192 32429.57 112.42 4416.33 32732.47 2010-07-11 10:45:18.000 192 32429.58 112.43 4416.29 32732.47 2010-07-11 10:45:19.000 192 32429.62 112.41 4416.29 32732.45 2010-07-11 10:45:20.000 192 32429.63 112.39 4416.30 32732.42 2010-07-11 10:45:21.000 192 32429.62 112.36 4416.28 32732.43 2010-07-11 10:45:22.000 192 32429.61 112.38 4416.30 32732.44 2010-07-11 10:45:23.000 192 32429.63 112.37 4416.26 32732.46 2010-07-11 10:45:24.000 192 32429.61 112.43 4416.24 32732.54 2010-07-11 10:45:25.000 192 32429.60 112.45 4416.20 32732.48 2010-07-11 10:45:26.000 192 32429.65 112.43 4416.23 32732.53 2010-07-11 10:45:27.000 192 32429.70 112.43 4416.25 32732.54 2010-07-11 10:45:28.000 192 32429.68 112.48 4416.27 32732.42 2010-07-11 10:45:29.000 192 32429.70 112.44 4416.25 32732.48 2010-07-11 10:45:30.000 192 32429.66 112.44 4416.22 32732.53 2010-07-11 10:45:31.000 192 32429.63 112.48 4416.22 32732.47 2010-07-11 10:45:32.000 192 32429.65 112.49 4416.23 32732.48 2010-07-11 10:45:33.000 192 32429.66 112.48 4416.23 32732.48 2010-07-11 10:45:34.000 192 32429.65 112.45 4416.20 32732.54 2010-07-11 10:45:35.000 192 32429.65 112.47 4416.19 32732.57 2010-07-11 10:45:36.000 192 32429.65 112.48 4416.16 32732.56 2010-07-11 10:45:37.000 192 32429.64 112.47 4416.18 32732.40 2010-07-11 10:45:38.000 192 32429.65 112.44 4416.18 32732.56 2010-07-11 10:45:39.000 192 32429.69 112.42 4416.16 32732.53 2010-07-11 10:45:40.000 192 32429.69 112.48 4416.12 32732.54 2010-07-11 10:45:41.000 192 32429.68 112.51 4416.15 32732.56 2010-07-11 10:45:42.000 192 32429.71 112.50 4416.19 32732.60 2010-07-11 10:45:43.000 192 32429.76 112.46 4416.18 32732.44 2010-07-11 10:45:44.000 192 32429.76 112.46 4416.18 32732.60 2010-07-11 10:45:45.000 192 32429.79 112.45 4416.11 32732.50 2010-07-11 10:45:46.000 192 32429.76 112.47 4416.12 32732.53 2010-07-11 10:45:47.000 192 32429.77 112.47 4416.10 32732.67 2010-07-11 10:45:48.000 192 32429.75 112.50 4416.15 32732.52 2010-07-11 10:45:49.000 192 32429.74 112.47 4416.14 32732.56 2010-07-11 10:45:50.000 192 32429.75 112.44 4416.13 32732.60 2010-07-11 10:45:51.000 192 32429.76 112.42 4416.12 32732.52 2010-07-11 10:45:52.000 192 32429.79 112.43 4416.14 32732.54 2010-07-11 10:45:53.000 192 32429.79 112.42 4416.13 32732.63 2010-07-11 10:45:54.000 192 32429.80 112.42 4416.14 32732.58 2010-07-11 10:45:55.000 192 32429.84 112.41 4416.12 32732.64 2010-07-11 10:45:56.000 192 32429.80 112.43 4416.08 32732.64 2010-07-11 10:45:57.000 192 32429.77 112.46 4416.09 32732.54 2010-07-11 10:45:58.000 192 32429.77 112.45 4416.10 32732.61 2010-07-11 10:45:59.000 192 32429.76 112.42 4416.14 32732.60 2010-07-11 10:46:00.000 192 32429.76 112.43 4416.11 32732.59 2010-07-11 10:46:01.000 192 32429.77 112.43 4416.09 32732.62 2010-07-11 10:46:02.000 192 32429.73 112.41 4416.05 32732.62 2010-07-11 10:46:03.000 192 32429.76 112.35 4416.02 32732.57 2010-07-11 10:46:04.000 192 32429.77 112.39 4416.04 32732.63 2010-07-11 10:46:05.000 192 32429.78 112.37 4416.03 32732.62 2010-07-11 10:46:06.000 192 32429.77 112.41 4416.06 32732.70 2010-07-11 10:46:07.000 192 32429.78 112.44 4416.07 32732.61 2010-07-11 10:46:08.000 192 32429.75 112.43 4416.06 32732.57 2010-07-11 10:46:09.000 192 32429.77 112.38 4416.06 32732.63 2010-07-11 10:46:10.000 192 32429.76 112.41 4416.05 32732.60 2010-07-11 10:46:11.000 192 32429.80 112.39 4416.03 32732.60 2010-07-11 10:46:12.000 192 32429.82 112.40 4416.02 32732.58 2010-07-11 10:46:13.000 192 32429.85 112.37 4416.00 32732.67 2010-07-11 10:46:14.000 192 32429.82 112.40 4416.00 32732.65 2010-07-11 10:46:15.000 192 32429.76 112.36 4415.99 32732.58 2010-07-11 10:46:16.000 192 32429.79 112.36 4415.99 32732.67 2010-07-11 10:46:17.000 192 32429.83 112.32 4415.98 32732.64 2010-07-11 10:46:18.000 192 32429.82 112.33 4416.00 32732.59 2010-07-11 10:46:19.000 192 32429.81 112.34 4416.02 32732.67 2010-07-11 10:46:20.000 192 32429.84 112.38 4415.99 32732.64 2010-07-11 10:46:21.000 192 32429.80 112.36 4415.97 32732.59 2010-07-11 10:46:22.000 192 32429.79 112.37 4416.05 32732.73 2010-07-11 10:46:23.000 192 32429.85 112.38 4416.02 32732.72 2010-07-11 10:46:24.000 192 32429.88 112.35 4416.02 32732.69 2010-07-11 10:46:25.000 192 32429.87 112.35 4415.98 32732.61 2010-07-11 10:46:26.000 192 32429.87 112.35 4415.95 32732.70 2010-07-11 10:46:27.000 192 32429.85 112.31 4415.93 32732.70 2010-07-11 10:46:28.000 192 32429.82 112.34 4415.99 32732.62 2010-07-11 10:46:29.000 192 32429.80 112.36 4415.96 32732.69 2010-07-11 10:46:30.000 192 32429.81 112.34 4415.97 32732.73 2010-07-11 10:46:31.000 192 32429.82 112.32 4415.95 32732.58 2010-07-11 10:46:32.000 192 32429.83 112.29 4415.96 32732.72 2010-07-11 10:46:33.000 192 32429.84 112.26 4415.99 32732.71 2010-07-11 10:46:34.000 192 32429.85 112.27 4416.03 32732.71 2010-07-11 10:46:35.000 192 32429.86 112.26 4416.02 32732.68 2010-07-11 10:46:36.000 192 32429.85 112.25 4416.01 32732.65 2010-07-11 10:46:37.000 192 32429.86 112.24 4415.94 32732.72 2010-07-11 10:46:38.000 192 32429.87 112.23 4415.94 32732.73 2010-07-11 10:46:39.000 192 32429.87 112.26 4415.90 32732.69 2010-07-11 10:46:40.000 192 32429.90 112.27 4415.90 32732.68 2010-07-11 10:46:41.000 192 32429.90 112.26 4415.90 32732.65 2010-07-11 10:46:42.000 192 32429.88 112.24 4415.89 32732.64 2010-07-11 10:46:43.000 192 32429.89 112.24 4415.88 32732.74 2010-07-11 10:46:44.000 192 32429.91 112.27 4415.90 32732.67 2010-07-11 10:46:45.000 192 32429.93 112.30 4415.87 32732.69 2010-07-11 10:46:46.000 192 32429.88 112.30 4415.85 32732.76 2010-07-11 10:46:47.000 192 32429.93 112.31 4415.86 32732.72 2010-07-11 10:46:48.000 192 32429.95 112.29 4415.88 32732.75 2010-07-11 10:46:49.000 192 32429.97 112.29 4415.85 32732.79 2010-07-11 10:46:50.000 192 32430.01 112.27 4415.85 32732.82 2010-07-11 10:46:51.000 192 32430.04 112.25 4415.85 32732.74 2010-07-11 10:46:52.000 192 32429.98 112.23 4415.84 32732.83 2010-07-11 10:46:53.000 192 32429.99 112.22 4415.82 32732.73 2010-07-11 10:46:54.000 192 32429.98 112.22 4415.81 32732.80 2010-07-11 10:46:55.000 192 32429.97 112.26 4415.78 32732.79 2010-07-11 10:46:56.000 192 32429.98 112.22 4415.74 32732.72 2010-07-11 10:46:57.000 192 32429.96 112.21 4415.76 32732.80 2010-07-11 10:46:58.000 192 32429.98 112.23 4415.77 32732.67 2010-07-11 10:46:59.000 192 32429.99 112.22 4415.79 32732.79 2010-07-11 10:47:00.000 192 32430.00 112.23 4415.81 32732.72 2010-07-11 10:47:01.000 192 32429.98 112.24 4415.80 32732.76 2010-07-11 10:47:02.000 192 32430.01 112.28 4415.82 32732.84 2010-07-11 10:47:03.000 192 32430.01 112.28 4415.81 32732.78 2010-07-11 10:47:04.000 192 32429.99 112.27 4415.79 32732.70 2010-07-11 10:47:05.000 192 32430.06 112.27 4415.81 32732.71 2010-07-11 10:47:06.000 192 32430.03 112.28 4415.76 32732.75 2010-07-11 10:47:07.000 192 32430.01 112.27 4415.74 32732.85 2010-07-11 10:47:08.000 192 32430.00 112.28 4415.74 32732.75 2010-07-11 10:47:09.000 192 32429.99 112.29 4415.78 32732.76 2010-07-11 10:47:10.000 192 32429.97 112.28 4415.75 32732.73 2010-07-11 10:47:11.000 192 32429.99 112.25 4415.75 32732.75 2010-07-11 10:47:12.000 192 32429.99 112.27 4415.72 32732.76 2010-07-11 10:47:13.000 192 32429.98 112.24 4415.69 32732.72 2010-07-11 10:47:14.000 192 32429.95 112.24 4415.69 32732.73 2010-07-11 10:47:15.000 192 32429.97 112.28 4415.71 32732.81 2010-07-11 10:47:16.000 192 32429.97 112.32 4415.70 32732.74 2010-07-11 10:47:17.000 192 32430.00 112.30 4415.70 32732.71 2010-07-11 10:47:18.000 192 32430.05 112.29 4415.76 32732.84 2010-07-11 10:47:19.000 192 32430.06 112.27 4415.74 32732.69 2010-07-11 10:47:20.000 192 32430.01 112.28 4415.69 32732.82 2010-07-11 10:47:21.000 192 32430.02 112.33 4415.71 32732.73 2010-07-11 10:47:22.000 192 32429.99 112.31 4415.69 32732.77 2010-07-11 10:47:23.000 192 32429.98 112.27 4415.69 32732.79 2010-07-11 10:47:24.000 192 32429.98 112.25 4415.71 32732.74 2010-07-11 10:47:25.000 192 32430.00 112.25 4415.72 32732.82 2010-07-11 10:47:26.000 192 32430.02 112.27 4415.72 32732.78 2010-07-11 10:47:27.000 192 32430.04 112.32 4415.74 32732.79 2010-07-11 10:47:28.000 192 32430.01 112.32 4415.69 32732.80 2010-07-11 10:47:29.000 192 32430.03 112.30 4415.66 32732.78 2010-07-11 10:47:30.000 192 32430.03 112.31 4415.62 32732.72 2010-07-11 10:47:31.000 192 32430.03 112.30 4415.63 32732.73 2010-07-11 10:47:32.000 192 32430.01 112.32 4415.59 32732.80 2010-07-11 10:47:33.000 192 32430.03 112.35 4415.60 32732.76 2010-07-11 10:47:34.000 192 32430.01 112.31 4415.59 32732.71 2010-07-11 10:47:35.000 192 32430.02 112.31 4415.61 32732.78 2010-07-11 10:47:36.000 192 32430.05 112.31 4415.59 32732.75 2010-07-11 10:47:37.000 192 32430.05 112.26 4415.57 32732.72 2010-07-11 10:47:38.000 192 32430.04 112.30 4415.62 32732.72 2010-07-11 10:47:39.000 192 32430.02 112.29 4415.61 32732.75 2010-07-11 10:47:40.000 192 32430.04 112.27 4415.60 32732.78 2010-07-11 10:47:41.000 192 32430.07 112.28 4415.58 32732.82 2010-07-11 10:47:42.000 192 32430.06 112.28 4415.57 32732.78 2010-07-11 10:47:43.000 192 32430.11 112.25 4415.53 32732.82 2010-07-11 10:47:44.000 192 32430.06 112.28 4415.59 32732.76 2010-07-11 10:47:45.000 192 32430.03 112.31 4415.60 32732.73 2010-07-11 10:47:46.000 192 32430.05 112.36 4415.60 32732.83 2010-07-11 10:47:47.000 192 32430.06 112.36 4415.60 32732.85 2010-07-11 10:47:48.000 192 32430.07 112.31 4415.57 32732.74 2010-07-11 10:47:49.000 192 32430.06 112.30 4415.57 32732.87 2010-07-11 10:47:50.000 192 32430.10 112.34 4415.59 32732.73 2010-07-11 10:47:51.000 192 32430.12 112.32 4415.52 32732.78 2010-07-11 10:47:52.000 192 32430.11 112.31 4415.58 32732.83 2010-07-11 10:47:53.000 192 32430.13 112.30 4415.55 32732.77 2010-07-11 10:47:54.000 192 32430.12 112.30 4415.55 32732.80 2010-07-11 10:47:55.000 192 32430.12 112.31 4415.53 32732.89 2010-07-11 10:47:56.000 192 32430.12 112.31 4415.54 32732.76 2010-07-11 10:47:57.000 192 32430.12 112.32 4415.56 32732.85 2010-07-11 10:47:58.000 192 32430.12 112.31 4415.56 32732.83 2010-07-11 10:47:59.000 192 32430.15 112.30 4415.53 32732.81 2010-07-11 10:48:00.000 192 32430.16 112.34 4415.57 32732.85 2010-07-11 10:48:01.000 192 32430.14 112.29 4415.54 32732.85 2010-07-11 10:48:02.000 192 32430.13 112.32 4415.57 32732.85 2010-07-11 10:48:03.000 192 32430.13 112.31 4415.54 32732.85 2010-07-11 10:48:04.000 192 32430.10 112.27 4415.52 32732.76 2010-07-11 10:48:05.000 192 32430.14 112.27 4415.49 32732.88 2010-07-11 10:48:06.000 192 32430.17 112.26 4415.51 32732.89 2010-07-11 10:48:07.000 192 32430.16 112.28 4415.47 32732.86 2010-07-11 10:48:08.000 192 32430.12 112.26 4415.49 32732.81 2010-07-11 10:48:09.000 192 32430.15 112.26 4415.51 32732.86 2010-07-11 10:48:10.000 192 32430.15 112.27 4415.47 32732.85 2010-07-11 10:48:11.000 192 32430.10 112.25 4415.45 32732.82 2010-07-11 10:48:12.000 192 32430.09 112.27 4415.42 32732.78 2010-07-11 10:48:13.000 192 32430.05 112.23 4415.42 32732.85 2010-07-11 10:48:14.000 192 32430.04 112.26 4415.45 32732.82 2010-07-11 10:48:15.000 192 32430.11 112.25 4415.48 32732.84 2010-07-11 10:48:16.000 192 32430.13 112.22 4415.45 32732.80 2010-07-11 10:48:17.000 192 32430.13 112.25 4415.43 32732.77 2010-07-11 10:48:18.000 192 32430.14 112.25 4415.43 32732.83 2010-07-11 10:48:19.000 192 32430.16 112.28 4415.45 32732.82 2010-07-11 10:48:20.000 192 32430.15 112.28 4415.46 32732.71 2010-07-11 10:48:21.000 192 32430.10 112.31 4415.42 32732.78 2010-07-11 10:48:22.000 192 32430.10 112.31 4415.38 32732.76 2010-07-11 10:48:23.000 192 32430.12 112.29 4415.35 32732.82 2010-07-11 10:48:24.000 192 32430.14 112.29 4415.41 32732.71 2010-07-11 10:48:25.000 192 32430.15 112.26 4415.40 32732.86 2010-07-11 10:48:26.000 192 32430.12 112.27 4415.46 32732.71 2010-07-11 10:48:27.000 192 32430.10 112.32 4415.47 32732.76 2010-07-11 10:48:28.000 192 32430.15 112.34 4415.47 32732.79 2010-07-11 10:48:29.000 192 32430.17 112.31 4415.47 32732.84 2010-07-11 10:48:30.000 192 32430.18 112.28 4415.44 32732.86 2010-07-11 10:48:31.000 192 32430.17 112.28 4415.45 32732.86 2010-07-11 10:48:32.000 192 32430.14 112.27 4415.41 32732.75 2010-07-11 10:48:33.000 192 32430.14 112.24 4415.38 32732.76 2010-07-11 10:48:34.000 192 32430.18 112.21 4415.40 32732.88 2010-07-11 10:48:35.000 192 32430.23 112.22 4415.41 32732.86 2010-07-11 10:48:36.000 192 32430.24 112.23 4415.41 32732.75 2010-07-11 10:48:37.000 192 32430.26 112.22 4415.38 32732.86 2010-07-11 10:48:38.000 192 32430.27 112.19 4415.39 32732.84 2010-07-11 10:48:39.000 192 32430.26 112.17 4415.32 32732.89 2010-07-11 10:48:40.000 192 32430.24 112.22 4415.30 32732.95 2010-07-11 10:48:41.000 192 32430.22 112.22 4415.32 32732.83 2010-07-11 10:48:42.000 192 32430.24 112.24 4415.31 32732.88 2010-07-11 10:48:43.000 192 32430.24 112.22 4415.28 32732.87 2010-07-11 10:48:44.000 192 32430.22 112.22 4415.28 32732.85 2010-07-11 10:48:45.000 192 32430.21 112.16 4415.28 32732.87 2010-07-11 10:48:46.000 192 32430.21 112.16 4415.28 32732.90 2010-07-11 10:48:47.000 192 32430.23 112.17 4415.26 32732.80 2010-07-11 10:48:48.000 192 32430.24 112.19 4415.28 32732.85 2010-07-11 10:48:49.000 192 32430.24 112.24 4415.27 32732.85 2010-07-11 10:48:50.000 192 32430.26 112.24 4415.29 32732.88 2010-07-11 10:48:51.000 192 32430.24 112.22 4415.27 32732.86 2010-07-11 10:48:52.000 192 32430.24 112.21 4415.25 32732.96 2010-07-11 10:48:53.000 192 32430.23 112.19 4415.25 32732.96 2010-07-11 10:48:54.000 192 32430.24 112.23 4415.28 32732.84 2010-07-11 10:48:55.000 192 32430.28 112.23 4415.31 32732.93 2010-07-11 10:48:56.000 192 32430.28 112.22 4415.27 32732.90 2010-07-11 10:48:57.000 192 32430.28 112.17 4415.21 32732.79 2010-07-11 10:48:58.000 192 32430.25 112.15 4415.23 32732.92 2010-07-11 10:48:59.000 192 32430.23 112.16 4415.24 32732.87 2010-07-11 10:49:00.000 192 32430.23 112.18 4415.23 32732.90 2010-07-11 10:49:01.000 192 32430.23 112.15 4415.25 32732.92 2010-07-11 10:49:02.000 192 32430.28 112.15 4415.23 32732.95 2010-07-11 10:49:03.000 192 32430.27 112.17 4415.25 32733.05 2010-07-11 10:49:04.000 192 32430.26 112.18 4415.24 32732.87 2010-07-11 10:49:05.000 192 32430.26 112.13 4415.27 32733.00 2010-07-11 10:49:06.000 192 32430.25 112.12 4415.22 32732.90 2010-07-11 10:49:07.000 192 32430.25 112.13 4415.21 32732.93 2010-07-11 10:49:08.000 192 32430.28 112.13 4415.22 32732.86 2010-07-11 10:49:09.000 192 32430.35 112.14 4415.21 32732.92 2010-07-11 10:49:10.000 192 32430.32 112.10 4415.18 32732.97 2010-07-11 10:49:11.000 192 32430.31 112.10 4415.21 32732.94 2010-07-11 10:49:12.000 192 32430.26 112.13 4415.22 32732.88 2010-07-11 10:49:13.000 192 32430.32 112.15 4415.24 32732.92 2010-07-11 10:49:14.000 192 32430.33 112.15 4415.26 32732.83 2010-07-11 10:49:15.000 192 32430.30 112.12 4415.29 32732.99 2010-07-11 10:49:16.000 192 32430.30 112.13 4415.27 32732.91 2010-07-11 10:49:17.000 192 32430.29 112.10 4415.17 32732.97 2010-07-11 10:49:18.000 192 32430.30 112.12 4415.16 32732.93 2010-07-11 10:49:19.000 192 32430.35 112.09 4415.16 32732.86 2010-07-11 10:49:20.000 192 32430.36 112.09 4415.17 32733.01 2010-07-11 10:49:21.000 192 32430.37 112.11 4415.15 32732.99 2010-07-11 10:49:22.000 192 32430.40 112.07 4415.12 32733.00 2010-07-11 10:49:23.000 192 32430.39 112.02 4415.14 32732.96 2010-07-11 10:49:24.000 192 32430.39 112.04 4415.15 32733.07 2010-07-11 10:49:25.000 192 32430.41 112.03 4415.14 32733.09 2010-07-11 10:49:26.000 192 32430.37 112.04 4415.19 32732.98 2010-07-11 10:49:27.000 192 32430.36 112.02 4415.19 32733.00 2010-07-11 10:49:28.000 192 32430.40 112.01 4415.18 32733.08 2010-07-11 10:49:29.000 192 32430.44 111.97 4415.20 32732.89 2010-07-11 10:49:30.000 192 32430.44 111.98 4415.21 32733.07 2010-07-11 10:49:31.000 192 32430.45 112.01 4415.20 32733.04 2010-07-11 10:49:32.000 192 32430.46 112.01 4415.16 32733.10 2010-07-11 10:49:33.000 192 32430.48 112.02 4415.16 32733.00 2010-07-11 10:49:34.000 192 32430.47 112.03 4415.16 32733.09 2010-07-11 10:49:35.000 192 32430.52 111.99 4415.15 32733.04 2010-07-11 10:49:36.000 192 32430.50 111.99 4415.19 32733.12 2010-07-11 10:49:37.000 192 32430.51 111.98 4415.21 32733.12 2010-07-11 10:49:38.000 192 32430.51 111.98 4415.20 32733.17 2010-07-11 10:49:39.000 192 32430.55 111.96 4415.15 32733.13 2010-07-11 10:49:40.000 192 32430.55 111.94 4415.15 32733.07 2010-07-11 10:49:41.000 192 32430.55 111.91 4415.13 32733.15 2010-07-11 10:49:42.000 192 32430.50 111.92 4415.11 32733.08 2010-07-11 10:49:43.000 192 32430.52 111.91 4415.14 32733.12 2010-07-11 10:49:44.000 192 32430.53 111.91 4415.11 32733.14 2010-07-11 10:49:45.000 192 32430.52 111.91 4415.10 32733.15 2010-07-11 10:49:46.000 192 32430.51 111.91 4415.09 32733.13 2010-07-11 10:49:47.000 192 32430.53 111.90 4415.10 32733.07 2010-07-11 10:49:48.000 192 32430.57 111.92 4415.14 32733.17 2010-07-11 10:49:49.000 192 32430.60 111.91 4415.15 32733.13 2010-07-11 10:49:50.000 192 32430.57 111.91 4415.14 32733.06 2010-07-11 10:49:51.000 192 32430.57 111.89 4415.15 32733.12 2010-07-11 10:49:52.000 192 32430.59 111.88 4415.13 32733.25 2010-07-11 10:49:53.000 192 32430.63 111.86 4415.13 32733.07 2010-07-11 10:49:54.000 192 32430.60 111.86 4415.09 32733.18 2010-07-11 10:49:55.000 192 32430.62 111.88 4415.07 32733.26 2010-07-11 10:49:56.000 192 32430.63 111.89 4415.05 32733.15 2010-07-11 10:49:57.000 192 32430.62 111.89 4415.06 32733.26 2010-07-11 10:49:58.000 192 32430.60 111.88 4415.03 32733.24 2010-07-11 10:49:59.000 192 32430.60 111.88 4415.02 32733.15 2010-07-11 10:50:00.000 192 32430.60 111.90 4415.04 32733.27 2010-07-11 10:50:01.000 192 32430.61 111.89 4415.05 32733.23 2010-07-11 10:50:02.000 192 32430.64 111.87 4415.04 32733.25 2010-07-11 10:50:03.000 192 32430.63 111.86 4415.03 32733.26 2010-07-11 10:50:04.000 192 32430.60 111.81 4415.03 32733.21 2010-07-11 10:50:05.000 192 32430.62 111.81 4415.07 32733.26 2010-07-11 10:50:06.000 192 32430.64 111.86 4415.07 32733.26 2010-07-11 10:50:07.000 192 32430.61 111.85 4415.07 32733.28 2010-07-11 10:50:08.000 192 32430.61 111.86 4415.09 32733.29 2010-07-11 10:50:09.000 192 32430.65 111.84 4415.04 32733.29 2010-07-11 10:50:10.000 192 32430.65 111.83 4415.05 32733.24 2010-07-11 10:50:11.000 192 32430.63 111.83 4415.06 32733.20 2010-07-11 10:50:12.000 192 32430.63 111.82 4415.04 32733.28 2010-07-11 10:50:13.000 192 32430.65 111.81 4415.02 32733.24 2010-07-11 10:50:14.000 192 32430.65 111.78 4415.02 32733.23 2010-07-11 10:50:15.000 192 32430.63 111.81 4415.02 32733.37 2010-07-11 10:50:16.000 192 32430.66 111.83 4415.05 32733.27 2010-07-11 10:50:17.000 192 32430.70 111.82 4415.04 32733.24 2010-07-11 10:50:18.000 192 32430.68 111.80 4415.05 32733.26 2010-07-11 10:50:19.000 192 32430.70 111.78 4415.03 32733.27 2010-07-11 10:50:20.000 192 32430.69 111.78 4415.02 32733.31 2010-07-11 10:50:21.000 192 32430.69 111.79 4415.04 32733.28 2010-07-11 10:50:22.000 192 32430.68 111.78 4415.02 32733.24 2010-07-11 10:50:23.000 192 32430.70 111.74 4414.99 32733.33 2010-07-11 10:50:24.000 192 32430.72 111.73 4414.99 32733.37 2010-07-11 10:50:25.000 192 32430.75 111.74 4414.98 32733.29 2010-07-11 10:50:26.000 192 32430.73 111.74 4414.92 32733.25 2010-07-11 10:50:27.000 192 32430.73 111.76 4414.93 32733.28 2010-07-11 10:50:28.000 192 32430.72 111.77 4414.95 32733.41 2010-07-11 10:50:29.000 192 32430.71 111.76 4414.91 32733.31 2010-07-11 10:50:30.000 192 32430.70 111.73 4414.94 32733.35 2010-07-11 10:50:31.000 192 32430.73 111.70 4414.93 32733.38 2010-07-11 10:50:32.000 192 32430.73 111.73 4414.90 32733.30 2010-07-11 10:50:33.000 192 32430.74 111.72 4414.94 32733.38 2010-07-11 10:50:34.000 192 32430.73 111.71 4414.92 32733.33 2010-07-11 10:50:35.000 192 32430.72 111.70 4414.89 32733.41 2010-07-11 10:50:36.000 192 32430.72 111.70 4414.90 32733.36 2010-07-11 10:50:37.000 192 32430.72 111.72 4414.89 32733.37 2010-07-11 10:50:38.000 192 32430.70 111.74 4414.86 32733.25 2010-07-11 10:50:39.000 192 32430.71 111.72 4414.89 32733.44 2010-07-11 10:50:40.000 192 32430.72 111.73 4414.88 32733.32 2010-07-11 10:50:41.000 192 32430.72 111.75 4414.91 32733.36 2010-07-11 10:50:42.000 192 32430.77 111.72 4414.89 32733.33 2010-07-11 10:50:43.000 192 32430.77 111.72 4414.89 32733.33 2010-07-11 10:50:44.000 192 32430.78 111.74 4414.87 32733.30 2010-07-11 10:50:45.000 192 32430.81 111.72 4414.86 32733.36 2010-07-11 10:50:46.000 192 32430.83 111.74 4414.87 32733.41 2010-07-11 10:50:47.000 192 32430.82 111.73 4414.84 32733.38 2010-07-11 10:50:48.000 192 32430.80 111.77 4414.80 32733.35 2010-07-11 10:50:49.000 192 32430.79 111.76 4414.80 32733.42 2010-07-11 10:50:50.000 192 32430.81 111.73 4414.76 32733.45 2010-07-11 10:50:51.000 192 32430.81 111.75 4414.78 32733.45 2010-07-11 10:50:52.000 192 32430.83 111.76 4414.83 32733.44 2010-07-11 10:50:53.000 192 32430.84 111.75 4414.85 32733.33 2010-07-11 10:50:54.000 192 32430.84 111.74 4414.86 32733.47 2010-07-11 10:50:55.000 192 32430.84 111.71 4414.83 32733.39 2010-07-11 10:50:56.000 192 32430.83 111.70 4414.79 32733.50 2010-07-11 10:50:57.000 192 32430.83 111.74 4414.79 32733.35 2010-07-11 10:50:58.000 192 32430.83 111.75 4414.79 32733.34 2010-07-11 10:50:59.000 192 32430.81 111.72 4414.78 32733.41 2010-07-11 10:51:00.000 192 32430.78 111.68 4414.79 32733.33 2010-07-11 10:51:01.000 192 32430.82 111.68 4414.82 32733.36 2010-07-11 10:51:02.000 192 32430.82 111.72 4414.83 32733.49 2010-07-11 10:51:03.000 192 32430.79 111.68 4414.77 32733.40 2010-07-11 10:51:04.000 192 32430.76 111.71 4414.78 32733.45 2010-07-11 10:51:05.000 192 32430.73 111.69 4414.75 32733.28 2010-07-11 10:51:06.000 192 32430.73 111.74 4414.73 32733.49 2010-07-11 10:51:07.000 192 32430.76 111.75 4414.75 32733.43 2010-07-11 10:51:08.000 192 32430.79 111.79 4414.74 32733.43 2010-07-11 10:51:09.000 192 32430.79 111.77 4414.72 32733.34 2010-07-11 10:51:10.000 192 32430.78 111.74 4414.73 32733.44 2010-07-11 10:51:11.000 192 32430.82 111.72 4414.72 32733.44 2010-07-11 10:51:12.000 192 32430.83 111.75 4414.72 32733.38 2010-07-11 10:51:13.000 192 32430.82 111.72 4414.75 32733.54 2010-07-11 10:51:14.000 192 32430.82 111.73 4414.72 32733.45 2010-07-11 10:51:15.000 192 32430.86 111.74 4414.69 32733.34 2010-07-11 10:51:16.000 192 32430.92 111.75 4414.68 32733.46 2010-07-11 10:51:17.000 192 32430.90 111.76 4414.69 32733.49 2010-07-11 10:51:18.000 192 32430.89 111.74 4414.68 32733.35 2010-07-11 10:51:19.000 192 32430.86 111.77 4414.74 32733.43 2010-07-11 10:51:20.000 192 32430.87 111.77 4414.75 32733.41 2010-07-11 10:51:21.000 192 32430.82 111.74 4414.72 32733.48 2010-07-11 10:51:22.000 192 32430.82 111.74 4414.73 32733.46 2010-07-11 10:51:23.000 192 32430.83 111.75 4414.70 32733.46 2010-07-11 10:51:24.000 192 32430.81 111.76 4414.73 32733.46 2010-07-11 10:51:25.000 192 32430.83 111.73 4414.69 32733.43 2010-07-11 10:51:26.000 192 32430.85 111.69 4414.65 32733.47 2010-07-11 10:51:27.000 192 32430.89 111.69 4414.62 32733.44 2010-07-11 10:51:28.000 192 32430.88 111.71 4414.62 32733.50 2010-07-11 10:51:29.000 192 32430.86 111.70 4414.61 32733.40 2010-07-11 10:51:30.000 192 32430.87 111.70 4414.59 32733.41 2010-07-11 10:51:31.000 192 32430.86 111.72 4414.61 32733.46 2010-07-11 10:51:32.000 192 32430.86 111.76 4414.66 32733.52 2010-07-11 10:51:33.000 192 32430.87 111.75 4414.66 32733.42 2010-07-11 10:51:34.000 192 32430.88 111.75 4414.67 32733.60 2010-07-11 10:51:35.000 192 32430.85 111.75 4414.64 32733.41 2010-07-11 10:51:36.000 192 32430.86 111.75 4414.61 32733.47 2010-07-11 10:51:37.000 192 32430.82 111.79 4414.56 32733.41 2010-07-11 10:51:38.000 192 32430.80 111.81 4414.55 32733.40 2010-07-11 10:51:39.000 192 32430.79 111.77 4414.58 32733.42 2010-07-11 10:51:40.000 192 32430.79 111.74 4414.56 32733.53 2010-07-11 10:51:41.000 192 32430.81 111.72 4414.57 32733.45 2010-07-11 10:51:42.000 192 32430.81 111.76 4414.55 32733.40 2010-07-11 10:51:43.000 192 32430.85 111.77 4414.57 32733.52 2010-07-11 10:51:44.000 192 32430.84 111.75 4414.58 32733.47 2010-07-11 10:51:45.000 192 32430.83 111.73 4414.57 32733.51 2010-07-11 10:51:46.000 192 32430.87 111.78 4414.56 32733.49 2010-07-11 10:51:47.000 192 32430.89 111.77 4414.60 32733.50 2010-07-11 10:51:48.000 192 32430.88 111.80 4414.54 32733.46 2010-07-11 10:51:49.000 192 32430.88 111.78 4414.49 32733.54 2010-07-11 10:51:50.000 192 32430.90 111.79 4414.50 32733.55 2010-07-11 10:51:51.000 192 32430.87 111.78 4414.48 32733.54 2010-07-11 10:51:52.000 192 32430.86 111.74 4414.48 32733.50 2010-07-11 10:51:53.000 192 32430.86 111.73 4414.49 32733.55 2010-07-11 10:51:54.000 192 32430.90 111.77 4414.54 32733.60 2010-07-11 10:51:55.000 192 32430.91 111.75 4414.53 32733.55 2010-07-11 10:51:56.000 192 32430.92 111.72 4414.52 32733.50 2010-07-11 10:51:57.000 192 32430.92 111.75 4414.50 32733.55 2010-07-11 10:51:58.000 192 32430.92 111.76 4414.53 32733.55 2010-07-11 10:51:59.000 192 32430.94 111.75 4414.54 32733.54 2010-07-11 10:52:00.000 192 32430.96 111.75 4414.51 32733.59 2010-07-11 10:52:01.000 192 32430.94 111.74 4414.50 32733.48 2010-07-11 10:52:02.000 192 32430.95 111.77 4414.48 32733.58 2010-07-11 10:52:03.000 192 32430.96 111.76 4414.50 32733.64 2010-07-11 10:52:04.000 192 32430.94 111.77 4414.53 32733.55 2010-07-11 10:52:05.000 192 32430.95 111.75 4414.49 32733.61 2010-07-11 10:52:06.000 192 32430.95 111.76 4414.51 32733.55 2010-07-11 10:52:07.000 192 32430.99 111.77 4414.49 32733.54 2010-07-11 10:52:08.000 192 32430.97 111.77 4414.45 32733.60 2010-07-11 10:52:09.000 192 32431.00 111.75 4414.47 32733.61 2010-07-11 10:52:10.000 192 32430.99 111.76 4414.46 32733.61 2010-07-11 10:52:11.000 192 32431.03 111.79 4414.47 32733.58 2010-07-11 10:52:12.000 192 32431.07 111.76 4414.44 32733.65 2010-07-11 10:52:13.000 192 32431.06 111.75 4414.40 32733.63 2010-07-11 10:52:14.000 192 32431.07 111.74 4414.42 32733.60 2010-07-11 10:52:15.000 192 32431.07 111.75 4414.44 32733.61 2010-07-11 10:52:16.000 192 32431.10 111.78 4414.48 32733.66 2010-07-11 10:52:17.000 192 32431.11 111.76 4414.45 32733.60 2010-07-11 10:52:18.000 192 32431.11 111.76 4414.43 32733.63 2010-07-11 10:52:19.000 192 32431.16 111.74 4414.41 32733.69 2010-07-11 10:52:20.000 192 32431.16 111.73 4414.42 32733.56 2010-07-11 10:52:21.000 192 32431.13 111.71 4414.42 32733.62 2010-07-11 10:52:22.000 192 32431.05 111.72 4414.40 32733.63 2010-07-11 10:52:23.000 192 32431.09 111.72 4414.41 32733.66 2010-07-11 10:52:24.000 192 32431.11 111.77 4414.41 32733.67 2010-07-11 10:52:25.000 192 32431.13 111.79 4414.41 32733.67 2010-07-11 10:52:26.000 192 32431.14 111.76 4414.42 32733.69 2010-07-11 10:52:27.000 192 32431.14 111.76 4414.39 32733.63 2010-07-11 10:52:28.000 192 32431.16 111.80 4414.40 32733.72 2010-07-11 10:52:29.000 192 32431.13 111.75 4414.40 32733.71 2010-07-11 10:52:30.000 192 32431.15 111.73 4414.38 32733.73 2010-07-11 10:52:31.000 192 32431.16 111.74 4414.38 32733.72 2010-07-11 10:52:32.000 192 32431.14 111.76 4414.37 32733.61 2010-07-11 10:52:33.000 192 32431.20 111.74 4414.37 32733.65 2010-07-11 10:52:34.000 192 32431.22 111.75 4414.39 32733.68 2010-07-11 10:52:35.000 192 32431.21 111.75 4414.37 32733.67 2010-07-11 10:52:36.000 192 32431.20 111.75 4414.34 32733.63 2010-07-11 10:52:37.000 192 32431.19 111.73 4414.31 32733.57 2010-07-11 10:52:38.000 192 32431.19 111.74 4414.30 32733.62 2010-07-11 10:52:39.000 192 32431.19 111.78 4414.33 32733.70 2010-07-11 10:52:40.000 192 32431.18 111.78 4414.31 32733.66 2010-07-11 10:52:41.000 192 32431.18 111.77 4414.29 32733.67 2010-07-11 10:52:42.000 192 32431.17 111.75 4414.29 32733.67 2010-07-11 10:52:43.000 192 32431.21 111.79 4414.30 32733.66 2010-07-11 10:52:44.000 192 32431.19 111.80 4414.28 32733.72 2010-07-11 10:52:45.000 192 32431.18 111.80 4414.30 32733.69 2010-07-11 10:52:46.000 192 32431.22 111.81 4414.29 32733.69 2010-07-11 10:52:47.000 192 32431.21 111.82 4414.31 32733.72 2010-07-11 10:52:48.000 192 32431.22 111.80 4414.32 32733.67 2010-07-11 10:52:49.000 192 32431.20 111.80 4414.26 32733.66 2010-07-11 10:52:50.000 192 32431.20 111.77 4414.30 32733.70 2010-07-11 10:52:51.000 192 32431.24 111.76 4414.29 32733.77 2010-07-11 10:52:52.000 192 32431.23 111.78 4414.28 32733.74 2010-07-11 10:52:53.000 192 32431.22 111.79 4414.28 32733.82 2010-07-11 10:52:54.000 192 32431.22 111.79 4414.25 32733.85 2010-07-11 10:52:55.000 192 32431.22 111.79 4414.24 32733.78 2010-07-11 10:52:56.000 192 32431.27 111.75 4414.24 32733.90 2010-07-11 10:52:57.000 192 32431.29 111.72 4414.22 32733.66 2010-07-11 10:52:58.000 192 32431.28 111.73 4414.22 32733.81 2010-07-11 10:52:59.000 192 32431.26 111.78 4414.24 32733.85 2010-07-11 10:53:00.000 192 32431.23 111.81 4414.23 32733.77 2010-07-11 10:53:01.000 192 32431.28 111.82 4414.22 32733.81 2010-07-11 10:53:02.000 192 32431.26 111.79 4414.20 32733.81 2010-07-11 10:53:03.000 192 32431.25 111.76 4414.20 32733.85 2010-07-11 10:53:04.000 192 32431.24 111.75 4414.21 32733.82 2010-07-11 10:53:05.000 192 32431.29 111.74 4414.19 32733.85 2010-07-11 10:53:06.000 192 32431.28 111.77 4414.20 32733.84 2010-07-11 10:53:07.000 192 32431.28 111.78 4414.20 32733.88 2010-07-11 10:53:08.000 192 32431.29 111.79 4414.20 32733.87 2010-07-11 10:53:09.000 192 32431.29 111.77 4414.21 32733.86 2010-07-11 10:53:10.000 192 32431.27 111.76 4414.18 32733.89 2010-07-11 10:53:11.000 192 32431.31 111.76 4414.18 32733.80 2010-07-11 10:53:12.000 192 32431.28 111.72 4414.16 32733.89 2010-07-11 10:53:13.000 192 32431.31 111.69 4414.13 32733.88 2010-07-11 10:53:14.000 192 32431.32 111.70 4414.10 32733.84 2010-07-11 10:53:15.000 192 32431.36 111.70 4414.09 32733.81 2010-07-11 10:53:16.000 192 32431.37 111.71 4414.10 32733.88 2010-07-11 10:53:17.000 192 32431.36 111.70 4414.10 32733.89 2010-07-11 10:53:18.000 192 32431.33 111.71 4414.06 32733.87 2010-07-11 10:53:19.000 192 32431.35 111.67 4414.08 32733.92 2010-07-11 10:53:20.000 192 32431.38 111.68 4414.06 32733.95 2010-07-11 10:53:21.000 192 32431.41 111.70 4414.04 32733.90 2010-07-11 10:53:22.000 192 32431.44 111.72 4414.07 32733.97 2010-07-11 10:53:23.000 192 32431.42 111.71 4414.08 32733.94 2010-07-11 10:53:24.000 192 32431.39 111.69 4414.07 32733.92 2010-07-11 10:53:25.000 192 32431.44 111.68 4414.05 32734.01 2010-07-11 10:53:26.000 192 32431.40 111.68 4414.08 32733.98 2010-07-11 10:53:27.000 192 32431.41 111.68 4414.06 32733.96 2010-07-11 10:53:28.000 192 32431.38 111.68 4414.08 32733.98 2010-07-11 10:53:29.000 192 32431.38 111.67 4414.07 32733.96 2010-07-11 10:53:30.000 192 32431.40 111.68 4414.06 32734.03 2010-07-11 10:53:31.000 192 32431.45 111.69 4414.02 32733.98 2010-07-11 10:53:32.000 192 32431.47 111.67 4414.03 32733.91 2010-07-11 10:53:33.000 192 32431.44 111.67 4414.02 32734.04 2010-07-11 10:53:34.000 192 32431.47 111.72 4414.01 32734.00 2010-07-11 10:53:35.000 192 32431.49 111.73 4414.02 32734.00 2010-07-11 10:53:36.000 192 32431.47 111.71 4414.01 32733.98 2010-07-11 10:53:37.000 192 32431.49 111.74 4413.98 32734.01 2010-07-11 10:53:38.000 192 32431.51 111.77 4413.98 32734.03 2010-07-11 10:53:39.000 192 32431.53 111.73 4413.97 32733.96 2010-07-11 10:53:40.000 192 32431.50 111.74 4413.96 32734.06 2010-07-11 10:53:41.000 192 32431.49 111.74 4413.97 32734.02 2010-07-11 10:53:42.000 192 32431.49 111.74 4413.99 32734.11 2010-07-11 10:53:43.000 192 32431.51 111.74 4413.93 32734.09 2010-07-11 10:53:44.000 192 32431.51 111.75 4413.89 32734.16 2010-07-11 10:53:45.000 192 32431.53 111.76 4413.93 32734.04 2010-07-11 10:53:46.000 192 32431.56 111.74 4413.95 32734.13 2010-07-11 10:53:47.000 192 32431.53 111.71 4413.96 32734.10 2010-07-11 10:53:48.000 192 32431.56 111.74 4413.99 32734.07 2010-07-11 10:53:49.000 192 32431.58 111.75 4413.96 32734.07 2010-07-11 10:53:50.000 192 32431.57 111.74 4413.94 32734.05 2010-07-11 10:53:51.000 192 32431.58 111.74 4413.94 32734.14 2010-07-11 10:53:52.000 192 32431.56 111.73 4413.95 32734.14 2010-07-11 10:53:53.000 192 32431.62 111.70 4413.94 32734.12 2010-07-11 10:53:54.000 192 32431.61 111.72 4413.93 32734.09 2010-07-11 10:53:55.000 192 32431.59 111.73 4413.93 32734.04 2010-07-11 10:53:56.000 192 32431.58 111.70 4413.87 32734.12 2010-07-11 10:53:57.000 192 32431.59 111.71 4413.84 32734.10 2010-07-11 10:53:58.000 192 32431.61 111.70 4413.83 32734.12 2010-07-11 10:53:59.000 192 32431.61 111.67 4413.87 32734.14 2010-07-11 10:54:00.000 192 32431.60 111.68 4413.84 32734.10 2010-07-11 10:54:01.000 192 32431.61 111.72 4413.81 32734.09 2010-07-11 10:54:02.000 192 32431.60 111.74 4413.82 32734.14 2010-07-11 10:54:03.000 192 32431.62 111.72 4413.76 32734.16 2010-07-11 10:54:04.000 192 32431.60 111.73 4413.75 32734.17 2010-07-11 10:54:05.000 192 32431.62 111.74 4413.75 32734.26 2010-07-11 10:54:06.000 192 32431.61 111.73 4413.72 32734.18 2010-07-11 10:54:07.000 192 32431.63 111.75 4413.69 32734.11 2010-07-11 10:54:08.000 192 32431.62 111.77 4413.69 32734.22 2010-07-11 10:54:09.000 192 32431.65 111.72 4413.75 32734.23 2010-07-11 10:54:10.000 192 32431.67 111.72 4413.79 32734.17 2010-07-11 10:54:11.000 192 32431.66 111.74 4413.78 32734.22 2010-07-11 10:54:12.000 192 32431.68 111.73 4413.80 32734.17 2010-07-11 10:54:13.000 192 32431.67 111.75 4413.76 32734.26 2010-07-11 10:54:14.000 192 32431.68 111.76 4413.80 32734.17 2010-07-11 10:54:15.000 192 32431.68 111.72 4413.80 32734.38 2010-07-11 10:54:16.000 192 32431.68 111.69 4413.81 32734.12 2010-07-11 10:54:17.000 192 32431.69 111.67 4413.80 32734.25 2010-07-11 10:54:18.000 192 32431.69 111.70 4413.81 32734.18 2010-07-11 10:54:19.000 192 32431.73 111.71 4413.81 32734.22 2010-07-11 10:54:20.000 192 32431.74 111.70 4413.85 32734.28 2010-07-11 10:54:21.000 192 32431.76 111.69 4413.90 32734.24 2010-07-11 10:54:22.000 192 32431.78 111.68 4413.82 32734.24 2010-07-11 10:54:23.000 192 32431.75 111.69 4413.84 32734.27 2010-07-11 10:54:24.000 192 32431.71 111.70 4413.76 32734.21 2010-07-11 10:54:25.000 192 32431.70 111.72 4413.73 32734.23 2010-07-11 10:54:26.000 192 32431.75 111.71 4413.73 32734.31 2010-07-11 10:54:27.000 192 32431.80 111.70 4413.72 32734.25 2010-07-11 10:54:28.000 192 32431.82 111.72 4413.69 32734.36 2010-07-11 10:54:29.000 192 32431.86 111.74 4413.70 32734.27 2010-07-11 10:54:30.000 192 32431.85 111.72 4413.74 32734.41 2010-07-11 10:54:31.000 192 32431.88 111.74 4413.77 32734.28 2010-07-11 10:54:32.000 192 32431.83 111.75 4413.73 32734.33 2010-07-11 10:54:33.000 192 32431.85 111.73 4413.70 32734.32 2010-07-11 10:54:34.000 192 32431.87 111.75 4413.71 32734.33 2010-07-11 10:54:35.000 192 32431.84 111.73 4413.73 32734.35 2010-07-11 10:54:36.000 192 32431.84 111.73 4413.68 32734.36 2010-07-11 10:54:37.000 192 32431.85 111.68 4413.69 32734.39 2010-07-11 10:54:38.000 192 32431.88 111.68 4413.69 32734.36 2010-07-11 10:54:39.000 192 32431.91 111.72 4413.70 32734.34 2010-07-11 10:54:40.000 192 32431.89 111.74 4413.70 32734.40 2010-07-11 10:54:41.000 192 32431.90 111.73 4413.70 32734.43 2010-07-11 10:54:42.000 192 32431.92 111.73 4413.67 32734.40 2010-07-11 10:54:43.000 192 32431.95 111.72 4413.66 32734.46 2010-07-11 10:54:44.000 192 32431.96 111.75 4413.64 32734.37 2010-07-11 10:54:45.000 192 32431.98 111.77 4413.60 32734.41 2010-07-11 10:54:46.000 192 32431.95 111.76 4413.62 32734.34 2010-07-11 10:54:47.000 192 32431.94 111.76 4413.63 32734.42 2010-07-11 10:54:48.000 192 32431.95 111.76 4413.59 32734.47 2010-07-11 10:54:49.000 192 32431.99 111.75 4413.59 32734.40 2010-07-11 10:54:50.000 192 32431.98 111.77 4413.57 32734.34 2010-07-11 10:54:51.000 192 32432.01 111.72 4413.57 32734.40 2010-07-11 10:54:52.000 192 32432.00 111.67 4413.59 32734.44 2010-07-11 10:54:53.000 192 32431.99 111.70 4413.56 32734.41 2010-07-11 10:54:54.000 192 32432.00 111.69 4413.57 32734.46 2010-07-11 10:54:55.000 192 32431.99 111.71 4413.54 32734.43 2010-07-11 10:54:56.000 192 32432.00 111.75 4413.54 32734.46 2010-07-11 10:54:57.000 192 32432.05 111.72 4413.51 32734.40 2010-07-11 10:54:58.000 192 32432.05 111.72 4413.49 32734.45 2010-07-11 10:54:59.000 192 32432.05 111.69 4413.53 32734.45 2010-07-11 10:55:00.000 192 32432.02 111.74 4413.54 32734.50 2010-07-11 10:55:01.000 192 32432.04 111.73 4413.56 32734.52 2010-07-11 10:55:02.000 192 32432.04 111.73 4413.54 32734.39 2010-07-11 10:55:03.000 192 32432.05 111.72 4413.51 32734.48 2010-07-11 10:55:04.000 192 32432.02 111.70 4413.54 32734.51 2010-07-11 10:55:05.000 192 32432.02 111.69 4413.51 32734.50 2010-07-11 10:55:06.000 192 32432.08 111.69 4413.48 32734.52 2010-07-11 10:55:07.000 192 32432.06 111.66 4413.49 32734.53 2010-07-11 10:55:08.000 192 32432.06 111.63 4413.53 32734.44 2010-07-11 10:55:09.000 192 32432.08 111.62 4413.53 32734.51 2010-07-11 10:55:10.000 192 32432.08 111.61 4413.52 32734.45 2010-07-11 10:55:11.000 192 32432.05 111.62 4413.51 32734.62 2010-07-11 10:55:12.000 192 32432.06 111.60 4413.51 32734.49 2010-07-11 10:55:13.000 192 32432.09 111.61 4413.46 32734.52 2010-07-11 10:55:14.000 192 32432.09 111.64 4413.41 32734.63 2010-07-11 10:55:15.000 192 32432.10 111.61 4413.40 32734.49 2010-07-11 10:55:16.000 192 32432.08 111.61 4413.38 32734.49 2010-07-11 10:55:17.000 192 32432.09 111.61 4413.40 32734.50 2010-07-11 10:55:18.000 192 32432.09 111.64 4413.41 32734.54 2010-07-11 10:55:19.000 192 32432.11 111.64 4413.41 32734.57 2010-07-11 10:55:20.000 192 32432.14 111.64 4413.42 32734.56 2010-07-11 10:55:21.000 192 32432.19 111.59 4413.46 32734.52 2010-07-11 10:55:22.000 192 32432.16 111.61 4413.44 32734.56 2010-07-11 10:55:23.000 192 32432.16 111.66 4413.43 32734.55 2010-07-11 10:55:24.000 192 32432.15 111.67 4413.45 32734.58 2010-07-11 10:55:25.000 192 32432.19 111.63 4413.36 32734.61 2010-07-11 10:55:26.000 192 32432.18 111.64 4413.39 32734.57 2010-07-11 10:55:27.000 192 32432.13 111.65 4413.38 32734.57 2010-07-11 10:55:28.000 192 32432.12 111.62 4413.34 32734.59 2010-07-11 10:55:29.000 192 32432.10 111.60 4413.32 32734.68 2010-07-11 10:55:30.000 192 32432.09 111.62 4413.33 32734.64 2010-07-11 10:55:31.000 192 32432.14 111.57 4413.32 32734.54 2010-07-11 10:55:32.000 192 32432.09 111.60 4413.30 32734.56 2010-07-11 10:55:33.000 192 32432.13 111.60 4413.32 32734.49 2010-07-11 10:55:34.000 192 32432.13 111.60 4413.30 32734.57 2010-07-11 10:55:35.000 192 32432.13 111.61 4413.31 32734.59 2010-07-11 10:55:36.000 192 32432.15 111.63 4413.29 32734.55 2010-07-11 10:55:37.000 192 32432.17 111.63 4413.27 32734.55 2010-07-11 10:55:38.000 192 32432.16 111.64 4413.25 32734.54 2010-07-11 10:55:39.000 192 32432.15 111.66 4413.24 32734.54 2010-07-11 10:55:40.000 192 32432.16 111.67 4413.24 32734.66 2010-07-11 10:55:41.000 192 32432.16 111.61 4413.25 32734.55 2010-07-11 10:55:42.000 192 32432.16 111.60 4413.25 32734.60 2010-07-11 10:55:43.000 192 32432.17 111.59 4413.21 32734.52 2010-07-11 10:55:44.000 192 32432.15 111.62 4413.23 32734.58 2010-07-11 10:55:45.000 192 32432.15 111.61 4413.22 32734.58 2010-07-11 10:55:46.000 192 32432.16 111.64 4413.23 32734.54 2010-07-11 10:55:47.000 192 32432.17 111.62 4413.25 32734.54 2010-07-11 10:55:48.000 192 32432.17 111.62 4413.21 32734.61 2010-07-11 10:55:49.000 192 32432.21 111.61 4413.20 32734.58 2010-07-11 10:55:50.000 192 32432.16 111.61 4413.22 32734.57 2010-07-11 10:55:51.000 192 32432.17 111.61 4413.19 32734.58 2010-07-11 10:55:52.000 192 32432.16 111.61 4413.22 32734.65 2010-07-11 10:55:53.000 192 32432.18 111.60 4413.19 32734.53 2010-07-11 10:55:54.000 192 32432.18 111.62 4413.17 32734.52 2010-07-11 10:55:55.000 192 32432.19 111.65 4413.16 32734.65 2010-07-11 10:55:56.000 192 32432.14 111.66 4413.12 32734.55 2010-07-11 10:55:57.000 192 32432.14 111.65 4413.15 32734.63 2010-07-11 10:55:58.000 192 32432.15 111.64 4413.13 32734.56 2010-07-11 10:55:59.000 192 32432.17 111.62 4413.12 32734.59 2010-07-11 10:56:00.000 192 32432.17 111.58 4413.10 32734.60 2010-07-11 10:56:01.000 192 32432.17 111.58 4413.12 32734.57 2010-07-11 10:56:02.000 192 32432.15 111.59 4413.10 32734.58 2010-07-11 10:56:03.000 192 32432.17 111.59 4413.15 32734.54 2010-07-11 10:56:04.000 192 32432.17 111.62 4413.14 32734.58 2010-07-11 10:56:05.000 192 32432.17 111.62 4413.13 32734.66 2010-07-11 10:56:06.000 192 32432.18 111.61 4413.12 32734.56 2010-07-11 10:56:07.000 192 32432.20 111.61 4413.08 32734.59 2010-07-11 10:56:08.000 192 32432.16 111.59 4413.04 32734.59 2010-07-11 10:56:09.000 192 32432.14 111.58 4413.06 32734.47 2010-07-11 10:56:10.000 192 32432.14 111.62 4413.06 32734.53 2010-07-11 10:56:11.000 192 32432.18 111.64 4413.03 32734.65 2010-07-11 10:56:12.000 192 32432.15 111.61 4413.05 32734.55 2010-07-11 10:56:13.000 192 32432.17 111.60 4413.06 32734.61 2010-07-11 10:56:14.000 192 32432.16 111.59 4413.00 32734.65 2010-07-11 10:56:15.000 192 32432.14 111.58 4412.97 32734.62 2010-07-11 10:56:16.000 192 32432.19 111.63 4412.96 32734.56 2010-07-11 10:56:17.000 192 32432.18 111.66 4412.94 32734.54 2010-07-11 10:56:18.000 192 32432.20 111.67 4412.95 32734.52 2010-07-11 10:56:19.000 192 32432.24 111.69 4412.95 32734.67 2010-07-11 10:56:20.000 192 32432.25 111.67 4412.95 32734.57 2010-07-11 10:56:21.000 192 32432.23 111.69 4412.88 32734.64 2010-07-11 10:56:22.000 192 32432.19 111.70 4412.90 32734.65 2010-07-11 10:56:23.000 192 32432.19 111.69 4412.93 32734.59 2010-07-11 10:56:24.000 192 32432.18 111.69 4412.90 32734.54 2010-07-11 10:56:25.000 192 32432.19 111.63 4412.90 32734.49 2010-07-11 10:56:26.000 192 32432.19 111.63 4412.92 32734.57 2010-07-11 10:56:27.000 192 32432.19 111.61 4412.89 32734.62 2010-07-11 10:56:28.000 192 32432.19 111.61 4412.91 32734.59 2010-07-11 10:56:29.000 192 32432.20 111.62 4412.91 32734.65 2010-07-11 10:56:30.000 192 32432.21 111.63 4412.93 32734.56 2010-07-11 10:56:31.000 192 32432.23 111.66 4412.96 32734.64 2010-07-11 10:56:32.000 192 32432.21 111.67 4412.96 32734.63 2010-07-11 10:56:33.000 192 32432.22 111.67 4412.94 32734.61 2010-07-11 10:56:34.000 192 32432.25 111.67 4412.95 32734.54 2010-07-11 10:56:35.000 192 32432.28 111.67 4412.93 32734.63 2010-07-11 10:56:36.000 192 32432.28 111.63 4412.89 32734.67 2010-07-11 10:56:37.000 192 32432.26 111.63 4412.90 32734.59 2010-07-11 10:56:38.000 192 32432.28 111.62 4412.91 32734.63 2010-07-11 10:56:39.000 192 32432.30 111.63 4412.90 32734.67 2010-07-11 10:56:40.000 192 32432.26 111.66 4412.86 32734.63 2010-07-11 10:56:41.000 192 32432.26 111.68 4412.82 32734.65 2010-07-11 10:56:42.000 192 32432.25 111.68 4412.81 32734.67 2010-07-11 10:56:43.000 192 32432.28 111.72 4412.89 32734.64 2010-07-11 10:56:44.000 192 32432.31 111.72 4412.85 32734.65 2010-07-11 10:56:45.000 192 32432.27 111.72 4412.79 32734.55 2010-07-11 10:56:46.000 192 32432.26 111.71 4412.79 32734.76 2010-07-11 10:56:47.000 192 32432.29 111.72 4412.79 32734.51 2010-07-11 10:56:48.000 192 32432.27 111.76 4412.82 32734.72 2010-07-11 10:56:49.000 192 32432.29 111.73 4412.84 32734.64 2010-07-11 10:56:50.000 192 32432.31 111.71 4412.81 32734.63 2010-07-11 10:56:51.000 192 32432.31 111.69 4412.84 32734.79 2010-07-11 10:56:52.000 192 32432.31 111.67 4412.85 32734.64 2010-07-11 10:56:53.000 192 32432.31 111.66 4412.83 32734.63 2010-07-11 10:56:54.000 192 32432.31 111.63 4412.83 32734.70 2010-07-11 10:56:55.000 192 32432.32 111.64 4412.78 32734.70 2010-07-11 10:56:56.000 192 32432.33 111.63 4412.80 32734.65 2010-07-11 10:56:57.000 192 32432.33 111.61 4412.80 32734.65 2010-07-11 10:56:58.000 192 32432.32 111.59 4412.85 32734.64 2010-07-11 10:56:59.000 192 32432.33 111.59 4412.81 32734.66 2010-07-11 10:57:00.000 192 32432.34 111.62 4412.77 32734.66 2010-07-11 10:57:01.000 192 32432.32 111.60 4412.73 32734.71 2010-07-11 10:57:02.000 192 32432.32 111.63 4412.75 32734.66 2010-07-11 10:57:03.000 192 32432.35 111.62 4412.80 32734.68 2010-07-11 10:57:04.000 192 32432.34 111.61 4412.82 32734.66 2010-07-11 10:57:05.000 192 32432.32 111.60 4412.77 32734.68 2010-07-11 10:57:06.000 192 32432.32 111.59 4412.77 32734.75 2010-07-11 10:57:07.000 192 32432.37 111.59 4412.72 32734.65 2010-07-11 10:57:08.000 192 32432.38 111.60 4412.71 32734.73 2010-07-11 10:57:09.000 192 32432.37 111.63 4412.71 32734.66 2010-07-11 10:57:10.000 192 32432.40 111.65 4412.70 32734.72 2010-07-11 10:57:11.000 192 32432.40 111.63 4412.76 32734.77 2010-07-11 10:57:12.000 192 32432.38 111.62 4412.76 32734.65 2010-07-11 10:57:13.000 192 32432.45 111.60 4412.74 32734.78 2010-07-11 10:57:14.000 192 32432.46 111.60 4412.78 32734.67 2010-07-11 10:57:15.000 192 32432.46 111.59 4412.82 32734.75 2010-07-11 10:57:16.000 192 32432.46 111.62 4412.78 32734.73 2010-07-11 10:57:17.000 192 32432.49 111.59 4412.77 32734.76 2010-07-11 10:57:18.000 192 32432.47 111.56 4412.72 32734.70 2010-07-11 10:57:19.000 192 32432.46 111.58 4412.66 32734.62 2010-07-11 10:57:20.000 192 32432.44 111.59 4412.66 32734.69 2010-07-11 10:57:21.000 192 32432.46 111.60 4412.66 32734.83 2010-07-11 10:57:22.000 192 32432.49 111.62 4412.63 32734.69 2010-07-11 10:57:23.000 192 32432.47 111.65 4412.61 32734.69 2010-07-11 10:57:24.000 192 32432.47 111.58 4412.61 32734.73 2010-07-11 10:57:25.000 192 32432.48 111.59 4412.62 32734.76 2010-07-11 10:57:26.000 192 32432.49 111.56 4412.61 32734.74 2010-07-11 10:57:27.000 192 32432.46 111.57 4412.60 32734.76 2010-07-11 10:57:28.000 192 32432.47 111.56 4412.62 32734.66 2010-07-11 10:57:29.000 192 32432.49 111.56 4412.65 32734.82 2010-07-11 10:57:30.000 192 32432.48 111.57 4412.64 32734.81 2010-07-11 10:57:31.000 192 32432.46 111.55 4412.62 32734.77 2010-07-11 10:57:32.000 192 32432.49 111.56 4412.62 32734.87 2010-07-11 10:57:33.000 192 32432.50 111.55 4412.61 32734.78 2010-07-11 10:57:34.000 192 32432.50 111.58 4412.58 32734.86 2010-07-11 10:57:35.000 192 32432.48 111.60 4412.55 32734.82 2010-07-11 10:57:36.000 192 32432.45 111.57 4412.54 32734.83 2010-07-11 10:57:37.000 192 32432.51 111.53 4412.51 32734.76 2010-07-11 10:57:38.000 192 32432.53 111.55 4412.56 32734.84 2010-07-11 10:57:39.000 192 32432.56 111.52 4412.55 32734.92 2010-07-11 10:57:40.000 192 32432.56 111.52 4412.53 32734.87 2010-07-11 10:57:41.000 192 32432.60 111.53 4412.55 32734.91 2010-07-11 10:57:42.000 192 32432.59 111.55 4412.56 32734.92 2010-07-11 10:57:43.000 192 32432.58 111.55 4412.57 32734.93 2010-07-11 10:57:44.000 192 32432.60 111.55 4412.61 32734.88 2010-07-11 10:57:45.000 192 32432.61 111.57 4412.55 32734.91 2010-07-11 10:57:46.000 192 32432.61 111.54 4412.55 32734.96 2010-07-11 10:57:47.000 192 32432.61 111.49 4412.57 32734.93 2010-07-11 10:57:48.000 192 32432.62 111.51 4412.53 32734.91 2010-07-11 10:57:49.000 192 32432.62 111.52 4412.46 32735.02 2010-07-11 10:57:50.000 192 32432.62 111.51 4412.47 32734.92 2010-07-11 10:57:51.000 192 32432.61 111.55 4412.52 32735.01 2010-07-11 10:57:52.000 192 32432.64 111.54 4412.52 32734.95 2010-07-11 10:57:53.000 192 32432.65 111.54 4412.52 32734.96 2010-07-11 10:57:54.000 192 32432.67 111.53 4412.54 32734.96 2010-07-11 10:57:55.000 192 32432.70 111.53 4412.52 32735.02 2010-07-11 10:57:56.000 192 32432.72 111.53 4412.52 32735.02 2010-07-11 10:57:57.000 192 32432.69 111.51 4412.52 32734.98 2010-07-11 10:57:58.000 192 32432.69 111.49 4412.50 32735.02 2010-07-11 10:57:59.000 192 32432.72 111.45 4412.52 32735.12 2010-07-11 10:58:00.000 192 32432.69 111.44 4412.50 32735.04 2010-07-11 10:58:01.000 192 32432.68 111.42 4412.49 32735.05 2010-07-11 10:58:02.000 192 32432.69 111.44 4412.48 32735.03 2010-07-11 10:58:03.000 192 32432.71 111.41 4412.52 32735.07 2010-07-11 10:58:04.000 192 32432.72 111.41 4412.52 32735.02 2010-07-11 10:58:05.000 192 32432.76 111.43 4412.52 32735.07 2010-07-11 10:58:06.000 192 32432.76 111.48 4412.48 32735.07 2010-07-11 10:58:07.000 192 32432.73 111.44 4412.46 32735.00 2010-07-11 10:58:08.000 192 32432.74 111.42 4412.47 32735.07 2010-07-11 10:58:09.000 192 32432.76 111.41 4412.48 32735.03 2010-07-11 10:58:10.000 192 32432.77 111.42 4412.49 32735.03 2010-07-11 10:58:11.000 192 32432.79 111.42 4412.47 32735.07 2010-07-11 10:58:12.000 192 32432.80 111.39 4412.44 32734.93 2010-07-11 10:58:13.000 192 32432.80 111.42 4412.44 32735.07 2010-07-11 10:58:14.000 192 32432.83 111.41 4412.47 32735.07 2010-07-11 10:58:15.000 192 32432.84 111.42 4412.41 32735.09 2010-07-11 10:58:16.000 192 32432.86 111.43 4412.37 32735.14 2010-07-11 10:58:17.000 192 32432.88 111.43 4412.37 32735.13 2010-07-11 10:58:18.000 192 32432.87 111.43 4412.40 32735.13 2010-07-11 10:58:19.000 192 32432.86 111.40 4412.39 32735.18 2010-07-11 10:58:20.000 192 32432.86 111.37 4412.40 32735.10 2010-07-11 10:58:21.000 192 32432.88 111.36 4412.42 32735.13 2010-07-11 10:58:22.000 192 32432.87 111.35 4412.43 32735.13 2010-07-11 10:58:23.000 192 32432.89 111.33 4412.39 32735.17 2010-07-11 10:58:24.000 192 32432.90 111.35 4412.36 32735.15 2010-07-11 10:58:25.000 192 32432.92 111.37 4412.35 32735.17 2010-07-11 10:58:26.000 192 32432.90 111.37 4412.38 32735.17 2010-07-11 10:58:27.000 192 32432.90 111.34 4412.35 32735.29 2010-07-11 10:58:28.000 192 32432.92 111.36 4412.34 32735.12 2010-07-11 10:58:29.000 192 32432.91 111.36 4412.34 32735.27 2010-07-11 10:58:30.000 192 32432.93 111.31 4412.34 32735.19 2010-07-11 10:58:31.000 192 32432.92 111.33 4412.36 32735.28 2010-07-11 10:58:32.000 192 32432.89 111.35 4412.31 32735.16 2010-07-11 10:58:33.000 192 32432.88 111.33 4412.30 32735.26 2010-07-11 10:58:34.000 192 32432.91 111.32 4412.33 32735.10 2010-07-11 10:58:35.000 192 32432.93 111.27 4412.32 32735.21 2010-07-11 10:58:36.000 192 32432.96 111.28 4412.31 32735.26 2010-07-11 10:58:37.000 192 32432.98 111.28 4412.33 32735.21 2010-07-11 10:58:38.000 192 32432.95 111.23 4412.33 32735.17 2010-07-11 10:58:39.000 192 32432.96 111.22 4412.31 32735.25 2010-07-11 10:58:40.000 192 32432.98 111.22 4412.32 32735.19 2010-07-11 10:58:41.000 192 32432.99 111.22 4412.38 32735.22 2010-07-11 10:58:42.000 192 32433.01 111.20 4412.37 32735.26 2010-07-11 10:58:43.000 192 32433.03 111.22 4412.32 32735.31 2010-07-11 10:58:44.000 192 32433.00 111.23 4412.29 32735.20 2010-07-11 10:58:45.000 192 32433.04 111.20 4412.30 32735.25 2010-07-11 10:58:46.000 192 32433.06 111.18 4412.33 32735.28 2010-07-11 10:58:47.000 192 32433.08 111.16 4412.32 32735.35 2010-07-11 10:58:48.000 192 32433.07 111.17 4412.31 32735.18 2010-07-11 10:58:49.000 192 32433.07 111.16 4412.29 32735.37 2010-07-11 10:58:50.000 192 32433.08 111.18 4412.26 32735.27 2010-07-11 10:58:51.000 192 32433.08 111.20 4412.25 32735.32 2010-07-11 10:58:52.000 192 32433.03 111.16 4412.23 32735.23 2010-07-11 10:58:53.000 192 32433.05 111.12 4412.29 32735.28 2010-07-11 10:58:54.000 192 32433.07 111.13 4412.24 32735.31 2010-07-11 10:58:55.000 192 32433.06 111.14 4412.23 32735.28 2010-07-11 10:58:56.000 192 32433.02 111.15 4412.29 32735.24 2010-07-11 10:58:57.000 192 32433.05 111.12 4412.27 32735.30 2010-07-11 10:58:58.000 192 32433.04 111.12 4412.23 32735.29 2010-07-11 10:58:59.000 192 32433.03 111.09 4412.25 32735.24 2010-07-11 10:59:00.000 192 32433.01 111.07 4412.26 32735.26 2010-07-11 10:59:01.000 192 32433.03 111.07 4412.25 32735.36 2010-07-11 10:59:02.000 192 32433.06 111.05 4412.21 32735.26 2010-07-11 10:59:03.000 192 32433.05 111.06 4412.21 32735.29 2010-07-11 10:59:04.000 192 32433.03 111.05 4412.22 32735.25 2010-07-11 10:59:05.000 192 32433.06 111.04 4412.22 32735.38 2010-07-11 10:59:06.000 192 32433.09 111.06 4412.18 32735.27 2010-07-11 10:59:07.000 192 32433.10 111.08 4412.14 32735.33 2010-07-11 10:59:08.000 192 32433.11 111.10 4412.11 32735.28 2010-07-11 10:59:09.000 192 32433.13 111.07 4412.14 32735.38 2010-07-11 10:59:10.000 192 32433.11 111.07 4412.15 32735.33 2010-07-11 10:59:11.000 192 32433.07 111.08 4412.13 32735.33 2010-07-11 10:59:12.000 192 32433.09 111.10 4412.03 32735.34 2010-07-11 10:59:13.000 192 32433.09 111.07 4412.02 32735.29 2010-07-11 10:59:14.000 192 32433.09 111.04 4412.02 32735.34 2010-07-11 10:59:15.000 192 32433.14 111.02 4412.03 32735.35 2010-07-11 10:59:16.000 192 32433.15 111.03 4412.03 32735.29 2010-07-11 10:59:17.000 192 32433.18 111.02 4412.04 32735.33 2010-07-11 10:59:18.000 192 32433.17 111.04 4412.05 32735.35 2010-07-11 10:59:19.000 192 32433.18 111.06 4412.04 32735.34 2010-07-11 10:59:20.000 192 32433.18 111.06 4412.05 32735.45 2010-07-11 10:59:21.000 192 32433.17 111.02 4412.05 32735.25 2010-07-11 10:59:22.000 192 32433.17 111.02 4412.07 32735.48 2010-07-11 10:59:23.000 192 32433.20 111.04 4412.09 32735.22 2010-07-11 10:59:24.000 192 32433.18 111.06 4412.08 32735.39 2010-07-11 10:59:25.000 192 32433.18 111.07 4412.07 32735.25 2010-07-11 10:59:26.000 192 32433.14 111.08 4412.03 32735.36 2010-07-11 10:59:27.000 192 32433.15 111.05 4412.01 32735.35 2010-07-11 10:59:28.000 192 32433.18 111.06 4411.99 32735.41 2010-07-11 10:59:29.000 192 32433.17 111.07 4412.03 32735.45 2010-07-11 10:59:30.000 192 32433.20 111.09 4411.98 32735.39 2010-07-11 10:59:31.000 192 32433.20 111.06 4412.02 32735.42 2010-07-11 10:59:32.000 192 32433.19 111.07 4412.01 32735.32 2010-07-11 10:59:33.000 192 32433.17 111.06 4412.02 32735.39 2010-07-11 10:59:34.000 192 32433.16 111.07 4412.03 32735.43 2010-07-11 10:59:35.000 192 32433.23 111.07 4412.01 32735.28 2010-07-11 10:59:36.000 192 32433.18 111.06 4411.99 32735.43 2010-07-11 10:59:37.000 192 32433.19 111.00 4411.95 32735.44 2010-07-11 10:59:38.000 192 32433.18 110.99 4411.94 32735.44 2010-07-11 10:59:39.000 192 32433.15 110.98 4411.95 32735.39 2010-07-11 10:59:40.000 192 32433.11 111.03 4411.94 32735.36 2010-07-11 10:59:41.000 192 32433.16 111.05 4411.99 32735.52 2010-07-11 10:59:42.000 192 32433.15 111.03 4412.00 32735.39 2010-07-11 10:59:43.000 192 32433.17 111.01 4412.02 32735.44 2010-07-11 10:59:44.000 192 32433.16 111.02 4411.98 32735.42 2010-07-11 10:59:45.000 192 32433.19 111.02 4411.97 32735.49 2010-07-11 10:59:46.000 192 32433.18 111.03 4411.94 32735.42 2010-07-11 10:59:47.000 192 32433.17 110.99 4411.92 32735.42 2010-07-11 10:59:48.000 192 32433.18 111.01 4411.93 32735.33 2010-07-11 10:59:49.000 192 32433.13 110.99 4411.94 32735.43 2010-07-11 10:59:50.000 192 32433.11 110.98 4411.87 32735.42 2010-07-11 10:59:51.000 192 32433.14 110.97 4411.85 32735.43 2010-07-11 10:59:52.000 192 32433.14 110.96 4411.90 32735.43 2010-07-11 10:59:53.000 192 32433.16 110.96 4411.91 32735.36 2010-07-11 10:59:54.000 192 32433.16 110.97 4411.93 32735.48 2010-07-11 10:59:55.000 192 32433.19 111.00 4411.90 32735.49 2010-07-11 10:59:56.000 192 32433.17 111.00 4411.89 32735.37 2010-07-11 10:59:57.000 192 32433.17 111.00 4411.92 32735.38 2010-07-11 10:59:58.000 192 32433.17 111.03 4411.92 32735.47 2010-07-11 10:59:59.000 192 32433.18 111.00 4411.87 32735.41 2010-07-11 11:00:00.000 192 32433.18 111.03 4411.87 32735.49 2010-07-11 11:00:01.000 192 32433.24 111.04 4411.87 32735.40 2010-07-11 11:00:02.000 192 32433.28 111.04 4411.88 32735.51 2010-07-11 11:00:03.000 192 32433.29 111.04 4411.89 32735.46 2010-07-11 11:00:04.000 192 32433.25 111.01 4411.88 32735.43 2010-07-11 11:00:05.000 192 32433.28 110.99 4411.86 32735.51 2010-07-11 11:00:06.000 192 32433.27 111.01 4411.84 32735.53 2010-07-11 11:00:07.000 192 32433.29 111.01 4411.79 32735.49 2010-07-11 11:00:08.000 192 32433.31 111.02 4411.77 32735.50 2010-07-11 11:00:09.000 192 32433.33 111.04 4411.76 32735.47 2010-07-11 11:00:10.000 192 32433.30 111.04 4411.78 32735.56 2010-07-11 11:00:11.000 192 32433.32 111.00 4411.79 32735.56 2010-07-11 11:00:12.000 192 32433.35 110.99 4411.72 32735.47 2010-07-11 11:00:13.000 192 32433.32 111.03 4411.76 32735.55 2010-07-11 11:00:14.000 192 32433.28 110.99 4411.80 32735.54 2010-07-11 11:00:15.000 192 32433.31 110.94 4411.80 32735.47 2010-07-11 11:00:16.000 192 32433.29 110.94 4411.77 32735.59 2010-07-11 11:00:17.000 192 32433.22 110.90 4411.77 32735.51 2010-07-11 11:00:18.000 192 32433.27 110.93 4411.82 32735.53 2010-07-11 11:00:19.000 192 32433.29 110.95 4411.80 32735.54 2010-07-11 11:00:20.000 192 32433.32 110.96 4411.74 32735.54 2010-07-11 11:00:21.000 192 32433.33 110.95 4411.73 32735.59 2010-07-11 11:00:22.000 192 32433.31 110.98 4411.76 32735.60 2010-07-11 11:00:23.000 192 32433.31 110.95 4411.73 32735.52 2010-07-11 11:00:24.000 192 32433.33 110.92 4411.72 32735.62 2010-07-11 11:00:25.000 192 32433.30 110.92 4411.71 32735.58 2010-07-11 11:00:26.000 192 32433.32 110.88 4411.70 32735.56 2010-07-11 11:00:27.000 192 32433.33 110.86 4411.64 32735.51 2010-07-11 11:00:28.000 192 32433.33 110.88 4411.65 32735.63 2010-07-11 11:00:29.000 192 32433.35 110.87 4411.65 32735.59 2010-07-11 11:00:30.000 192 32433.36 110.87 4411.68 32735.56 2010-07-11 11:00:31.000 192 32433.37 110.85 4411.63 32735.62 2010-07-11 11:00:32.000 192 32433.37 110.86 4411.64 32735.65 2010-07-11 11:00:33.000 192 32433.37 110.88 4411.63 32735.58 2010-07-11 11:00:34.000 192 32433.37 110.87 4411.63 32735.59 2010-07-11 11:00:35.000 192 32433.42 110.86 4411.63 32735.63 2010-07-11 11:00:36.000 192 32433.42 110.85 4411.64 32735.75 2010-07-11 11:00:37.000 192 32433.42 110.89 4411.65 32735.56 2010-07-11 11:00:38.000 192 32433.42 110.92 4411.64 32735.67 2010-07-11 11:00:39.000 192 32433.42 110.91 4411.60 32735.57 2010-07-11 11:00:40.000 192 32433.38 110.87 4411.57 32735.70 2010-07-11 11:00:41.000 192 32433.41 110.86 4411.53 32735.74 2010-07-11 11:00:42.000 192 32433.41 110.88 4411.57 32735.68 2010-07-11 11:00:43.000 192 32433.46 110.86 4411.56 32735.67 2010-07-11 11:00:44.000 192 32433.45 110.86 4411.56 32735.68 2010-07-11 11:00:45.000 192 32433.44 110.85 4411.55 32735.67 2010-07-11 11:00:46.000 192 32433.44 110.88 4411.50 32735.68 2010-07-11 11:00:47.000 192 32433.43 110.93 4411.49 32735.65 2010-07-11 11:00:48.000 192 32433.48 110.93 4411.47 32735.65 2010-07-11 11:00:49.000 192 32433.49 110.94 4411.45 32735.64 2010-07-11 11:00:50.000 192 32433.49 110.97 4411.44 32735.66 2010-07-11 11:00:51.000 192 32433.49 110.93 4411.48 32735.68 2010-07-11 11:00:52.000 192 32433.45 110.88 4411.48 32735.60 2010-07-11 11:00:53.000 192 32433.46 110.89 4411.47 32735.62 2010-07-11 11:00:54.000 192 32433.46 110.91 4411.43 32735.66 2010-07-11 11:00:55.000 192 32433.44 110.94 4411.44 32735.67 2010-07-11 11:00:56.000 192 32433.41 110.94 4411.46 32735.56 2010-07-11 11:00:57.000 192 32433.41 110.92 4411.40 32735.66 2010-07-11 11:00:58.000 192 32433.40 110.92 4411.40 32735.71 2010-07-11 11:00:59.000 192 32433.45 110.91 4411.44 32735.66 2010-07-11 11:01:00.000 192 32433.43 110.94 4411.45 32735.60 2010-07-11 11:01:01.000 192 32433.45 110.96 4411.39 32735.66 2010-07-11 11:01:02.000 192 32433.47 110.98 4411.36 32735.77 2010-07-11 11:01:03.000 192 32433.49 110.99 4411.38 32735.68 2010-07-11 11:01:04.000 192 32433.47 110.98 4411.40 32735.68 2010-07-11 11:01:05.000 192 32433.47 110.99 4411.40 32735.63 2010-07-11 11:01:06.000 192 32433.48 110.96 4411.42 32735.71 2010-07-11 11:01:07.000 192 32433.47 111.00 4411.41 32735.69 2010-07-11 11:01:08.000 192 32433.47 111.00 4411.42 32735.65 2010-07-11 11:01:09.000 192 32433.49 111.00 4411.43 32735.65 2010-07-11 11:01:10.000 192 32433.52 110.97 4411.42 32735.76 2010-07-11 11:01:11.000 192 32433.49 110.96 4411.40 32735.66 2010-07-11 11:01:12.000 192 32433.50 110.95 4411.37 32735.69 2010-07-11 11:01:13.000 192 32433.53 110.92 4411.39 32735.65 2010-07-11 11:01:14.000 192 32433.49 110.95 4411.41 32735.72 2010-07-11 11:01:15.000 192 32433.49 110.96 4411.41 32735.65 2010-07-11 11:01:16.000 192 32433.51 110.97 4411.43 32735.71 2010-07-11 11:01:17.000 192 32433.52 110.95 4411.43 32735.74 2010-07-11 11:01:18.000 192 32433.51 110.92 4411.44 32735.68 2010-07-11 11:01:19.000 192 32433.53 110.91 4411.39 32735.64 2010-07-11 11:01:20.000 192 32433.56 110.94 4411.37 32735.76 2010-07-11 11:01:21.000 192 32433.55 110.92 4411.34 32735.60 2010-07-11 11:01:22.000 192 32433.52 110.92 4411.34 32735.69 2010-07-11 11:01:23.000 192 32433.54 110.92 4411.35 32735.74 2010-07-11 11:01:24.000 192 32433.55 110.93 4411.34 32735.55 2010-07-11 11:01:25.000 192 32433.57 110.93 4411.34 32735.75 2010-07-11 11:01:26.000 192 32433.56 110.97 4411.33 32735.68 2010-07-11 11:01:27.000 192 32433.58 110.95 4411.33 32735.65 2010-07-11 11:01:28.000 192 32433.56 110.98 4411.31 32735.65 2010-07-11 11:01:29.000 192 32433.59 110.97 4411.28 32735.69 2010-07-11 11:01:30.000 192 32433.59 110.97 4411.26 32735.75 2010-07-11 11:01:31.000 192 32433.58 110.96 4411.27 32735.69 2010-07-11 11:01:32.000 192 32433.57 110.97 4411.29 32735.72 2010-07-11 11:01:33.000 192 32433.57 110.97 4411.24 32735.76 2010-07-11 11:01:34.000 192 32433.55 110.95 4411.27 32735.68 2010-07-11 11:01:35.000 192 32433.60 110.95 4411.26 32735.72 2010-07-11 11:01:36.000 192 32433.59 110.94 4411.24 32735.68 2010-07-11 11:01:37.000 192 32433.60 110.94 4411.25 32735.68 2010-07-11 11:01:38.000 192 32433.64 110.97 4411.27 32735.71 2010-07-11 11:01:39.000 192 32433.63 110.97 4411.32 32735.80 2010-07-11 11:01:40.000 192 32433.58 110.97 4411.31 32735.73 2010-07-11 11:01:41.000 192 32433.58 110.97 4411.26 32735.72 2010-07-11 11:01:42.000 192 32433.60 111.00 4411.26 32735.71 2010-07-11 11:01:43.000 192 32433.60 110.97 4411.21 32735.76 2010-07-11 11:01:44.000 192 32433.61 110.95 4411.20 32735.72 2010-07-11 11:01:45.000 192 32433.64 110.95 4411.19 32735.75 2010-07-11 11:01:46.000 192 32433.63 110.97 4411.23 32735.66 2010-07-11 11:01:47.000 192 32433.62 110.98 4411.21 32735.74 2010-07-11 11:01:48.000 192 32433.63 111.00 4411.16 32735.79 2010-07-11 11:01:49.000 192 32433.60 110.97 4411.13 32735.69 2010-07-11 11:01:50.000 192 32433.63 110.95 4411.13 32735.79 2010-07-11 11:01:51.000 192 32433.60 110.94 4411.17 32735.72 2010-07-11 11:01:52.000 192 32433.58 110.93 4411.15 32735.70 2010-07-11 11:01:53.000 192 32433.63 110.95 4411.12 32735.69 2010-07-11 11:01:54.000 192 32433.64 110.95 4411.09 32735.75 2010-07-11 11:01:55.000 192 32433.63 110.97 4411.09 32735.74 2010-07-11 11:01:56.000 192 32433.58 110.97 4411.12 32735.69 2010-07-11 11:01:57.000 192 32433.58 110.94 4411.13 32735.70 2010-07-11 11:01:58.000 192 32433.62 110.94 4411.15 32735.71 2010-07-11 11:01:59.000 192 32433.65 110.94 4411.13 32735.75 2010-07-11 11:02:00.000 192 32433.63 110.94 4411.10 32735.76 2010-07-11 11:02:01.000 192 32433.64 110.91 4411.14 32735.78 2010-07-11 11:02:02.000 192 32433.64 110.92 4411.15 32735.72 2010-07-11 11:02:03.000 192 32433.66 110.92 4411.10 32735.76 2010-07-11 11:02:04.000 192 32433.63 110.89 4411.11 32735.75 2010-07-11 11:02:05.000 192 32433.64 110.91 4411.09 32735.68 2010-07-11 11:02:06.000 192 32433.61 110.87 4411.07 32735.71 2010-07-11 11:02:07.000 192 32433.63 110.89 4411.05 32735.73 2010-07-11 11:02:08.000 192 32433.62 110.92 4411.04 32735.79 2010-07-11 11:02:09.000 192 32433.60 110.90 4411.04 32735.69 2010-07-11 11:02:10.000 192 32433.61 110.93 4411.04 32735.74 2010-07-11 11:02:11.000 192 32433.64 110.93 4411.02 32735.82 2010-07-11 11:02:12.000 192 32433.65 110.91 4411.00 32735.68 2010-07-11 11:02:13.000 192 32433.63 110.92 4411.01 32735.73 2010-07-11 11:02:14.000 192 32433.64 110.88 4411.01 32735.80 2010-07-11 11:02:15.000 192 32433.66 110.90 4411.00 32735.79 2010-07-11 11:02:16.000 192 32433.66 110.93 4411.00 32735.72 2010-07-11 11:02:17.000 192 32433.66 110.95 4411.01 32735.88 2010-07-11 11:02:18.000 192 32433.68 110.93 4411.00 32735.73 2010-07-11 11:02:19.000 192 32433.70 110.88 4410.96 32735.82 2010-07-11 11:02:20.000 192 32433.67 110.88 4410.99 32735.83 2010-07-11 11:02:21.000 192 32433.68 110.83 4410.95 32735.77 2010-07-11 11:02:22.000 192 32433.68 110.82 4410.98 32735.74 2010-07-11 11:02:23.000 192 32433.70 110.86 4411.03 32735.83 2010-07-11 11:02:24.000 192 32433.70 110.84 4411.00 32735.80 2010-07-11 11:02:25.000 192 32433.71 110.80 4410.97 32735.72 2010-07-11 11:02:26.000 192 32433.74 110.83 4410.92 32735.76 2010-07-11 11:02:27.000 192 32433.73 110.84 4410.87 32735.84 2010-07-11 11:02:28.000 192 32433.69 110.82 4410.91 32735.76 2010-07-11 11:02:29.000 192 32433.71 110.76 4410.94 32735.80 2010-07-11 11:02:30.000 192 32433.74 110.76 4410.94 32735.74 2010-07-11 11:02:31.000 192 32433.72 110.77 4410.91 32735.78 2010-07-11 11:02:32.000 192 32433.74 110.77 4410.94 32735.90 2010-07-11 11:02:33.000 192 32433.75 110.81 4410.92 32735.90 2010-07-11 11:02:34.000 192 32433.71 110.80 4410.92 32735.76 2010-07-11 11:02:35.000 192 32433.73 110.78 4410.92 32735.69 2010-07-11 11:02:36.000 192 32433.72 110.76 4410.92 32735.79 2010-07-11 11:02:37.000 192 32433.72 110.74 4410.92 32735.73 2010-07-11 11:02:38.000 192 32433.73 110.77 4410.91 32735.73 2010-07-11 11:02:39.000 192 32433.71 110.78 4410.89 32735.74 2010-07-11 11:02:40.000 192 32433.69 110.79 4410.88 32735.74 2010-07-11 11:02:41.000 192 32433.69 110.74 4410.89 32735.78 2010-07-11 11:02:42.000 192 32433.70 110.72 4410.85 32735.74 2010-07-11 11:02:43.000 192 32433.69 110.70 4410.84 32735.70 2010-07-11 11:02:44.000 192 32433.69 110.75 4410.84 32735.75 2010-07-11 11:02:45.000 192 32433.67 110.80 4410.87 32735.75 2010-07-11 11:02:46.000 192 32433.69 110.81 4410.85 32735.73 2010-07-11 11:02:47.000 192 32433.70 110.81 4410.80 32735.66 2010-07-11 11:02:48.000 192 32433.72 110.77 4410.77 32735.79 2010-07-11 11:02:49.000 192 32433.73 110.74 4410.79 32735.72 2010-07-11 11:02:50.000 192 32433.70 110.75 4410.85 32735.77 2010-07-11 11:02:51.000 192 32433.72 110.75 4410.83 32735.74 2010-07-11 11:02:52.000 192 32433.72 110.77 4410.83 32735.76 2010-07-11 11:02:53.000 192 32433.72 110.73 4410.80 32735.78 2010-07-11 11:02:54.000 192 32433.70 110.71 4410.82 32735.84 2010-07-11 11:02:55.000 192 32433.71 110.72 4410.82 32735.71 2010-07-11 11:02:56.000 192 32433.73 110.70 4410.80 32735.80 2010-07-11 11:02:57.000 192 32433.75 110.67 4410.81 32735.71 2010-07-11 11:02:58.000 192 32433.72 110.72 4410.81 32735.76 2010-07-11 11:02:59.000 192 32433.73 110.72 4410.80 32735.77 2010-07-11 11:03:00.000 192 32433.76 110.70 4410.77 32735.82 2010-07-11 11:03:01.000 192 32433.77 110.67 4410.74 32735.83 2010-07-11 11:03:02.000 192 32433.74 110.71 4410.76 32735.81 2010-07-11 11:03:03.000 192 32433.78 110.73 4410.76 32735.77 2010-07-11 11:03:04.000 192 32433.78 110.76 4410.77 32735.87 2010-07-11 11:03:05.000 192 32433.78 110.77 4410.76 32735.74 2010-07-11 11:03:06.000 192 32433.78 110.75 4410.69 32735.79 2010-07-11 11:03:07.000 192 32433.76 110.75 4410.73 32735.75 2010-07-11 11:03:08.000 192 32433.76 110.73 4410.71 32735.79 2010-07-11 11:03:09.000 192 32433.78 110.74 4410.68 32735.83 2010-07-11 11:03:10.000 192 32433.78 110.74 4410.71 32735.69 2010-07-11 11:03:11.000 192 32433.78 110.72 4410.68 32735.86 2010-07-11 11:03:12.000 192 32433.76 110.73 4410.69 32735.83 2010-07-11 11:03:13.000 192 32433.75 110.70 4410.71 32735.78 2010-07-11 11:03:14.000 192 32433.74 110.69 4410.72 32735.78 2010-07-11 11:03:15.000 192 32433.74 110.69 4410.72 32735.81 2010-07-11 11:03:16.000 192 32433.73 110.68 4410.70 32735.73 2010-07-11 11:03:17.000 192 32433.79 110.66 4410.67 32735.83 2010-07-11 11:03:18.000 192 32433.83 110.68 4410.71 32735.81 2010-07-11 11:03:19.000 192 32433.82 110.71 4410.64 32735.81 2010-07-11 11:03:20.000 192 32433.80 110.70 4410.62 32735.73 2010-07-11 11:03:21.000 192 32433.81 110.73 4410.62 32735.78 2010-07-11 11:03:22.000 192 32433.79 110.76 4410.64 32735.71 2010-07-11 11:03:23.000 192 32433.83 110.72 4410.65 32735.92 2010-07-11 11:03:24.000 192 32433.81 110.73 4410.61 32735.79 2010-07-11 11:03:25.000 192 32433.82 110.74 4410.58 32735.85 2010-07-11 11:03:26.000 192 32433.80 110.72 4410.58 32735.81 2010-07-11 11:03:27.000 192 32433.79 110.73 4410.56 32735.84 2010-07-11 11:03:28.000 192 32433.80 110.74 4410.59 32735.78 2010-07-11 11:03:29.000 192 32433.83 110.70 4410.52 32735.87 2010-07-11 11:03:30.000 192 32433.82 110.70 4410.55 32735.77 2010-07-11 11:03:31.000 192 32433.84 110.72 4410.58 32735.84 2010-07-11 11:03:32.000 192 32433.83 110.70 4410.59 32735.81 2010-07-11 11:03:33.000 192 32433.86 110.68 4410.60 32735.89 2010-07-11 11:03:34.000 192 32433.85 110.71 4410.58 32735.89 2010-07-11 11:03:35.000 192 32433.92 110.71 4410.58 32735.94 2010-07-11 11:03:36.000 192 32433.92 110.69 4410.54 32735.85 2010-07-11 11:03:37.000 192 32433.96 110.70 4410.57 32735.93 2010-07-11 11:03:38.000 192 32433.96 110.73 4410.58 32735.92 2010-07-11 11:03:39.000 192 32433.92 110.72 4410.56 32735.90 2010-07-11 11:03:40.000 192 32433.89 110.70 4410.54 32735.90 2010-07-11 11:03:41.000 192 32433.94 110.68 4410.54 32735.92 2010-07-11 11:03:42.000 192 32433.96 110.71 4410.47 32735.94 2010-07-11 11:03:43.000 192 32433.97 110.70 4410.48 32735.95 2010-07-11 11:03:44.000 192 32433.97 110.67 4410.47 32735.97 2010-07-11 11:03:45.000 192 32433.99 110.68 4410.50 32735.93 2010-07-11 11:03:46.000 192 32433.97 110.66 4410.48 32736.05 2010-07-11 11:03:47.000 192 32433.95 110.67 4410.45 32735.88 2010-07-11 11:03:48.000 192 32433.96 110.70 4410.44 32736.00 2010-07-11 11:03:49.000 192 32433.94 110.68 4410.44 32735.96 2010-07-11 11:03:50.000 192 32433.97 110.67 4410.46 32736.10 2010-07-11 11:03:51.000 192 32433.99 110.64 4410.44 32735.95 2010-07-11 11:03:52.000 192 32434.05 110.63 4410.43 32736.08 2010-07-11 11:03:53.000 192 32434.07 110.63 4410.39 32736.01 2010-07-11 11:03:54.000 192 32434.08 110.64 4410.44 32736.02 2010-07-11 11:03:55.000 192 32434.09 110.64 4410.45 32736.00 2010-07-11 11:03:56.000 192 32434.10 110.67 4410.40 32736.13 2010-07-11 11:03:57.000 192 32434.16 110.64 4410.38 32736.12 2010-07-11 11:03:58.000 192 32434.10 110.62 4410.38 32736.00 2010-07-11 11:03:59.000 192 32434.13 110.63 4410.40 32736.08 2010-07-11 11:04:00.000 192 32434.15 110.65 4410.38 32736.06 2010-07-11 11:04:01.000 192 32434.12 110.64 4410.37 32736.17 2010-07-11 11:04:02.000 192 32434.13 110.63 4410.37 32736.03 2010-07-11 11:04:03.000 192 32434.11 110.63 4410.39 32735.99 2010-07-11 11:04:04.000 192 32434.09 110.62 4410.37 32736.08 2010-07-11 11:04:05.000 192 32434.10 110.62 4410.38 32736.16 2010-07-11 11:04:06.000 192 32434.07 110.63 4410.36 32736.11 2010-07-11 11:04:07.000 192 32434.10 110.61 4410.35 32736.19 2010-07-11 11:04:08.000 192 32434.12 110.63 4410.40 32736.14 2010-07-11 11:04:09.000 192 32434.14 110.64 4410.37 32736.21 2010-07-11 11:04:10.000 192 32434.15 110.61 4410.35 32736.15 2010-07-11 11:04:11.000 192 32434.18 110.58 4410.33 32736.10 2010-07-11 11:04:12.000 192 32434.19 110.58 4410.35 32736.14 2010-07-11 11:04:13.000 192 32434.19 110.59 4410.30 32736.19 2010-07-11 11:04:14.000 192 32434.22 110.63 4410.30 32736.24 2010-07-11 11:04:15.000 192 32434.23 110.58 4410.32 32736.16 2010-07-11 11:04:16.000 192 32434.19 110.56 4410.33 32736.20 2010-07-11 11:04:17.000 192 32434.19 110.56 4410.33 32736.19 2010-07-11 11:04:18.000 192 32434.19 110.58 4410.35 32736.15 2010-07-11 11:04:19.000 192 32434.21 110.55 4410.33 32736.21 2010-07-11 11:04:20.000 192 32434.26 110.54 4410.31 32736.29 2010-07-11 11:04:21.000 192 32434.29 110.49 4410.28 32736.19 2010-07-11 11:04:22.000 192 32434.30 110.50 4410.30 32736.18 2010-07-11 11:04:23.000 192 32434.25 110.47 4410.34 32736.25 2010-07-11 11:04:24.000 192 32434.23 110.49 4410.35 32736.24 2010-07-11 11:04:25.000 192 32434.26 110.45 4410.29 32736.24 2010-07-11 11:04:26.000 192 32434.24 110.45 4410.21 32736.29 2010-07-11 11:04:27.000 192 32434.25 110.46 4410.23 32736.23 2010-07-11 11:04:28.000 192 32434.26 110.48 4410.22 32736.17 2010-07-11 11:04:29.000 192 32434.27 110.51 4410.18 32736.29 2010-07-11 11:04:30.000 192 32434.27 110.49 4410.21 32736.23 2010-07-11 11:04:31.000 192 32434.28 110.48 4410.22 32736.21 2010-07-11 11:04:32.000 192 32434.29 110.49 4410.23 32736.21 2010-07-11 11:04:33.000 192 32434.30 110.51 4410.20 32736.21 2010-07-11 11:04:34.000 192 32434.31 110.51 4410.24 32736.21 2010-07-11 11:04:35.000 192 32434.28 110.49 4410.20 32736.19 2010-07-11 11:04:36.000 192 32434.26 110.42 4410.20 32736.27 2010-07-11 11:04:37.000 192 32434.29 110.40 4410.15 32736.22 2010-07-11 11:04:38.000 192 32434.27 110.41 4410.17 32736.20 2010-07-11 11:04:39.000 192 32434.29 110.43 4410.16 32736.22 2010-07-11 11:04:40.000 192 32434.29 110.45 4410.15 32736.28 2010-07-11 11:04:41.000 192 32434.28 110.42 4410.17 32736.23 2010-07-11 11:04:42.000 192 32434.28 110.43 4410.17 32736.26 2010-07-11 11:04:43.000 192 32434.31 110.45 4410.19 32736.26 2010-07-11 11:04:44.000 192 32434.29 110.46 4410.15 32736.29 2010-07-11 11:04:45.000 192 32434.31 110.44 4410.12 32736.19 2010-07-11 11:04:46.000 192 32434.34 110.40 4410.12 32736.34 2010-07-11 11:04:47.000 192 32434.33 110.39 4410.13 32736.24 2010-07-11 11:04:48.000 192 32434.31 110.36 4410.11 32736.33 2010-07-11 11:04:49.000 192 32434.31 110.34 4410.10 32736.21 2010-07-11 11:04:50.000 192 32434.34 110.34 4410.12 32736.30 2010-07-11 11:04:51.000 192 32434.37 110.37 4410.13 32736.23 2010-07-11 11:04:52.000 192 32434.39 110.40 4410.10 32736.32 2010-07-11 11:04:53.000 192 32434.38 110.41 4410.10 32736.24 2010-07-11 11:04:54.000 192 32434.38 110.41 4410.09 32736.36 2010-07-11 11:04:55.000 192 32434.38 110.40 4410.12 32736.27 2010-07-11 11:04:56.000 192 32434.38 110.40 4410.12 32736.31 2010-07-11 11:04:57.000 192 32434.40 110.42 4410.10 32736.34 2010-07-11 11:04:58.000 192 32434.41 110.40 4410.12 32736.18 2010-07-11 11:04:59.000 192 32434.45 110.37 4410.10 32736.38 2010-07-11 11:05:00.000 192 32434.41 110.40 4410.06 32736.41 2010-07-11 11:05:01.000 192 32434.43 110.37 4410.03 32736.30 2010-07-11 11:05:02.000 192 32434.44 110.36 4410.05 32736.27 2010-07-11 11:05:03.000 192 32434.41 110.36 4410.03 32736.40 2010-07-11 11:05:04.000 192 32434.40 110.33 4410.02 32736.31 2010-07-11 11:05:05.000 192 32434.41 110.32 4410.00 32736.30 2010-07-11 11:05:06.000 192 32434.45 110.31 4410.00 32736.39 2010-07-11 11:05:07.000 192 32434.43 110.31 4409.99 32736.38 2010-07-11 11:05:08.000 192 32434.44 110.33 4410.02 32736.30 2010-07-11 11:05:09.000 192 32434.48 110.36 4410.02 32736.38 2010-07-11 11:05:10.000 192 32434.46 110.37 4410.02 32736.28 2010-07-11 11:05:11.000 192 32434.46 110.37 4410.00 32736.46 2010-07-11 11:05:12.000 192 32434.43 110.36 4409.97 32736.28 2010-07-11 11:05:13.000 192 32434.45 110.35 4409.99 32736.37 2010-07-11 11:05:14.000 192 32434.46 110.35 4410.02 32736.30 2010-07-11 11:05:15.000 192 32434.43 110.33 4410.05 32736.43 2010-07-11 11:05:16.000 192 32434.45 110.32 4410.02 32736.43 2010-07-11 11:05:17.000 192 32434.46 110.35 4410.05 32736.35 2010-07-11 11:05:18.000 192 32434.46 110.37 4410.03 32736.47 2010-07-11 11:05:19.000 192 32434.49 110.38 4409.99 32736.36 2010-07-11 11:05:20.000 192 32434.51 110.34 4410.01 32736.42 2010-07-11 11:05:21.000 192 32434.45 110.29 4409.99 32736.43 2010-07-11 11:05:22.000 192 32434.44 110.33 4410.00 32736.41 2010-07-11 11:05:23.000 192 32434.49 110.33 4409.97 32736.40 2010-07-11 11:05:24.000 192 32434.47 110.33 4409.95 32736.41 2010-07-11 11:05:25.000 192 32434.49 110.30 4409.92 32736.44 2010-07-11 11:05:26.000 192 32434.52 110.32 4409.89 32736.33 2010-07-11 11:05:27.000 192 32434.50 110.36 4409.91 32736.41 2010-07-11 11:05:28.000 192 32434.51 110.34 4409.89 32736.36 2010-07-11 11:05:29.000 192 32434.54 110.36 4409.91 32736.49 2010-07-11 11:05:30.000 192 32434.53 110.34 4409.94 32736.37 2010-07-11 11:05:31.000 192 32434.53 110.29 4409.93 32736.39 2010-07-11 11:05:32.000 192 32434.51 110.30 4409.93 32736.47 2010-07-11 11:05:33.000 192 32434.47 110.30 4409.92 32736.38 2010-07-11 11:05:34.000 192 32434.48 110.32 4409.89 32736.38 2010-07-11 11:05:35.000 192 32434.51 110.31 4409.90 32736.36 2010-07-11 11:05:36.000 192 32434.49 110.30 4409.86 32736.41 2010-07-11 11:05:37.000 192 32434.49 110.33 4409.84 32736.36 2010-07-11 11:05:38.000 192 32434.48 110.35 4409.87 32736.34 2010-07-11 11:05:39.000 192 32434.47 110.31 4409.85 32736.38 2010-07-11 11:05:40.000 192 32434.48 110.33 4409.86 32736.42 2010-07-11 11:05:41.000 192 32434.49 110.33 4409.84 32736.29 2010-07-11 11:05:42.000 192 32434.49 110.34 4409.80 32736.38 2010-07-11 11:05:43.000 192 32434.46 110.30 4409.72 32736.36 2010-07-11 11:05:44.000 192 32434.43 110.35 4409.70 32736.41 2010-07-11 11:05:45.000 192 32434.45 110.34 4409.75 32736.40 2010-07-11 11:05:46.000 192 32434.43 110.36 4409.78 32736.36 2010-07-11 11:05:47.000 192 32434.44 110.35 4409.80 32736.31 2010-07-11 11:05:48.000 192 32434.45 110.36 4409.83 32736.39 2010-07-11 11:05:49.000 192 32434.40 110.34 4409.80 32736.33 2010-07-11 11:05:50.000 192 32434.39 110.31 4409.76 32736.33 2010-07-11 11:05:51.000 192 32434.42 110.32 4409.78 32736.39 2010-07-11 11:05:52.000 192 32434.39 110.38 4409.80 32736.29 2010-07-11 11:05:53.000 192 32434.40 110.37 4409.76 32736.31 2010-07-11 11:05:54.000 192 32434.41 110.38 4409.73 32736.31 2010-07-11 11:05:55.000 192 32434.40 110.40 4409.68 32736.34 2010-07-11 11:05:56.000 192 32434.40 110.42 4409.72 32736.33 2010-07-11 11:05:57.000 192 32434.43 110.38 4409.72 32736.34 2010-07-11 11:05:58.000 192 32434.44 110.42 4409.71 32736.47 2010-07-11 11:05:59.000 192 32434.47 110.40 4409.69 32736.30 2010-07-11 11:06:00.000 192 32434.46 110.40 4409.70 32736.32 2010-07-11 11:06:01.000 192 32434.47 110.38 4409.73 32736.33 2010-07-11 11:06:02.000 192 32434.44 110.37 4409.70 32736.24 2010-07-11 11:06:03.000 192 32434.43 110.39 4409.69 32736.35 2010-07-11 11:06:04.000 192 32434.43 110.39 4409.73 32736.29 2010-07-11 11:06:05.000 192 32434.42 110.38 4409.71 32736.32 2010-07-11 11:06:06.000 192 32434.39 110.36 4409.68 32736.26 2010-07-11 11:06:07.000 192 32434.40 110.35 4409.70 32736.38 2010-07-11 11:06:08.000 192 32434.40 110.35 4409.71 32736.26 2010-07-11 11:06:09.000 192 32434.41 110.34 4409.70 32736.36 2010-07-11 11:06:10.000 192 32434.43 110.36 4409.74 32736.31 2010-07-11 11:06:11.000 192 32434.45 110.35 4409.70 32736.26 2010-07-11 11:06:12.000 192 32434.47 110.37 4409.66 32736.24 2010-07-11 11:06:13.000 192 32434.40 110.35 4409.68 32736.32 2010-07-11 11:06:14.000 192 32434.41 110.34 4409.67 32736.32 2010-07-11 11:06:15.000 192 32434.43 110.32 4409.66 32736.30 2010-07-11 11:06:16.000 192 32434.44 110.35 4409.63 32736.41 2010-07-11 11:06:17.000 192 32434.47 110.35 4409.67 32736.31 2010-07-11 11:06:18.000 192 32434.46 110.35 4409.65 32736.23 2010-07-11 11:06:19.000 192 32434.47 110.35 4409.62 32736.40 2010-07-11 11:06:20.000 192 32434.48 110.37 4409.58 32736.33 2010-07-11 11:06:21.000 192 32434.49 110.33 4409.59 32736.27 2010-07-11 11:06:22.000 192 32434.49 110.31 4409.64 32736.35 2010-07-11 11:06:23.000 192 32434.51 110.32 4409.64 32736.28 2010-07-11 11:06:24.000 192 32434.45 110.32 4409.59 32736.30 2010-07-11 11:06:25.000 192 32434.48 110.29 4409.57 32736.39 2010-07-11 11:06:26.000 192 32434.51 110.33 4409.57 32736.37 2010-07-11 11:06:27.000 192 32434.51 110.34 4409.57 32736.29 2010-07-11 11:06:28.000 192 32434.46 110.35 4409.56 32736.36 2010-07-11 11:06:29.000 192 32434.45 110.36 4409.60 32736.32 2010-07-11 11:06:30.000 192 32434.45 110.36 4409.59 32736.37 2010-07-11 11:06:31.000 192 32434.47 110.36 4409.58 32736.24 2010-07-11 11:06:32.000 192 32434.43 110.38 4409.51 32736.31 2010-07-11 11:06:33.000 192 32434.45 110.37 4409.51 32736.43 2010-07-11 11:06:34.000 192 32434.43 110.35 4409.54 32736.31 2010-07-11 11:06:35.000 192 32434.47 110.30 4409.53 32736.37 2010-07-11 11:06:36.000 192 32434.48 110.30 4409.54 32736.32 2010-07-11 11:06:37.000 192 32434.50 110.31 4409.52 32736.34 2010-07-11 11:06:38.000 192 32434.45 110.34 4409.50 32736.41 2010-07-11 11:06:39.000 192 32434.45 110.31 4409.48 32736.32 2010-07-11 11:06:40.000 192 32434.45 110.29 4409.49 32736.23 2010-07-11 11:06:41.000 192 32434.44 110.27 4409.52 32736.36 2010-07-11 11:06:42.000 192 32434.44 110.28 4409.47 32736.32 2010-07-11 11:06:43.000 192 32434.42 110.27 4409.50 32736.29 2010-07-11 11:06:44.000 192 32434.40 110.28 4409.51 32736.26 2010-07-11 11:06:45.000 192 32434.48 110.29 4409.52 32736.34 2010-07-11 11:06:46.000 192 32434.47 110.29 4409.52 32736.35 2010-07-11 11:06:47.000 192 32434.45 110.27 4409.48 32736.24 2010-07-11 11:06:48.000 192 32434.46 110.28 4409.47 32736.35 2010-07-11 11:06:49.000 192 32434.47 110.29 4409.50 32736.35 2010-07-11 11:06:50.000 192 32434.46 110.27 4409.50 32736.26 2010-07-11 11:06:51.000 192 32434.47 110.27 4409.49 32736.29 2010-07-11 11:06:52.000 192 32434.46 110.26 4409.48 32736.25 2010-07-11 11:06:53.000 192 32434.45 110.25 4409.47 32736.31 2010-07-11 11:06:54.000 192 32434.45 110.28 4409.45 32736.43 2010-07-11 11:06:55.000 192 32434.46 110.27 4409.41 32736.24 2010-07-11 11:06:56.000 192 32434.45 110.28 4409.43 32736.29 2010-07-11 11:06:57.000 192 32434.46 110.28 4409.43 32736.29 2010-07-11 11:06:58.000 192 32434.46 110.28 4409.42 32736.25 2010-07-11 11:06:59.000 192 32434.47 110.25 4409.40 32736.33 2010-07-11 11:07:00.000 192 32434.46 110.24 4409.36 32736.19 2010-07-11 11:07:01.000 192 32434.40 110.25 4409.36 32736.32 2010-07-11 11:07:02.000 192 32434.42 110.29 4409.37 32736.28 2010-07-11 11:07:03.000 192 32434.43 110.32 4409.33 32736.29 2010-07-11 11:07:04.000 192 32434.40 110.32 4409.32 32736.21 2010-07-11 11:07:05.000 192 32434.38 110.33 4409.35 32736.28 2010-07-11 11:07:06.000 192 32434.38 110.30 4409.40 32736.19 2010-07-11 11:07:07.000 192 32434.39 110.31 4409.33 32736.29 2010-07-11 11:07:08.000 192 32434.40 110.31 4409.34 32736.24 2010-07-11 11:07:09.000 192 32434.41 110.32 4409.37 32736.26 2010-07-11 11:07:10.000 192 32434.40 110.36 4409.35 32736.25 2010-07-11 11:07:11.000 192 32434.43 110.37 4409.32 32736.24 2010-07-11 11:07:12.000 192 32434.44 110.38 4409.30 32736.36 2010-07-11 11:07:13.000 192 32434.47 110.42 4409.31 32736.25 2010-07-11 11:07:14.000 192 32434.49 110.41 4409.31 32736.28 2010-07-11 11:07:15.000 192 32434.48 110.35 4409.31 32736.23 2010-07-11 11:07:16.000 192 32434.46 110.40 4409.28 32736.31 2010-07-11 11:07:17.000 192 32434.46 110.41 4409.24 32736.23 2010-07-11 11:07:18.000 192 32434.45 110.41 4409.23 32736.34 2010-07-11 11:07:19.000 192 32434.44 110.40 4409.23 32736.28 2010-07-11 11:07:20.000 192 32434.43 110.42 4409.22 32736.34 2010-07-11 11:07:21.000 192 32434.46 110.41 4409.20 32736.26 2010-07-11 11:07:22.000 192 32434.44 110.43 4409.22 32736.32 2010-07-11 11:07:23.000 192 32434.45 110.44 4409.20 32736.26 2010-07-11 11:07:24.000 192 32434.49 110.44 4409.18 32736.26 2010-07-11 11:07:25.000 192 32434.46 110.43 4409.22 32736.21 2010-07-11 11:07:26.000 192 32434.46 110.38 4409.23 32736.34 2010-07-11 11:07:27.000 192 32434.45 110.35 4409.24 32736.26 2010-07-11 11:07:28.000 192 32434.46 110.33 4409.22 32736.27 2010-07-11 11:07:29.000 192 32434.47 110.36 4409.23 32736.34 2010-07-11 11:07:30.000 192 32434.48 110.38 4409.28 32736.29 2010-07-11 11:07:31.000 192 32434.49 110.37 4409.27 32736.36 2010-07-11 11:07:32.000 192 32434.51 110.35 4409.23 32736.26 2010-07-11 11:07:33.000 192 32434.51 110.32 4409.22 32736.35 2010-07-11 11:07:34.000 192 32434.48 110.33 4409.24 32736.33 2010-07-11 11:07:35.000 192 32434.51 110.30 4409.23 32736.31 2010-07-11 11:07:36.000 192 32434.53 110.29 4409.18 32736.32 2010-07-11 11:07:37.000 192 32434.55 110.27 4409.17 32736.31 2010-07-11 11:07:38.000 192 32434.55 110.26 4409.17 32736.31 2010-07-11 11:07:39.000 192 32434.51 110.25 4409.14 32736.42 2010-07-11 11:07:40.000 192 32434.51 110.26 4409.13 32736.28 2010-07-11 11:07:41.000 192 32434.49 110.25 4409.12 32736.33 2010-07-11 11:07:42.000 192 32434.48 110.28 4409.15 32736.39 2010-07-11 11:07:43.000 192 32434.51 110.26 4409.19 32736.40 2010-07-11 11:07:44.000 192 32434.47 110.24 4409.24 32736.41 2010-07-11 11:07:45.000 192 32434.47 110.24 4409.23 32736.43 2010-07-11 11:07:46.000 192 32434.52 110.25 4409.20 32736.28 2010-07-11 11:07:47.000 192 32434.53 110.25 4409.19 32736.40 2010-07-11 11:07:48.000 192 32434.55 110.27 4409.17 32736.38 2010-07-11 11:07:49.000 192 32434.54 110.26 4409.15 32736.35 2010-07-11 11:07:50.000 192 32434.52 110.24 4409.12 32736.39 2010-07-11 11:07:51.000 192 32434.53 110.19 4409.08 32736.37 2010-07-11 11:07:52.000 192 32434.51 110.21 4409.11 32736.32 2010-07-11 11:07:53.000 192 32434.54 110.19 4409.08 32736.38 2010-07-11 11:07:54.000 192 32434.54 110.18 4409.08 32736.37 2010-07-11 11:07:55.000 192 32434.58 110.21 4409.12 32736.53 2010-07-11 11:07:56.000 192 32434.59 110.23 4409.12 32736.37 2010-07-11 11:07:57.000 192 32434.58 110.23 4409.07 32736.41 2010-07-11 11:07:58.000 192 32434.61 110.24 4409.07 32736.35 2010-07-11 11:07:59.000 192 32434.60 110.21 4409.04 32736.45 2010-07-11 11:08:00.000 192 32434.59 110.19 4408.99 32736.48 2010-07-11 11:08:01.000 192 32434.64 110.19 4409.00 32736.41 2010-07-11 11:08:02.000 192 32434.64 110.21 4409.02 32736.48 2010-07-11 11:08:03.000 192 32434.66 110.18 4408.99 32736.40 2010-07-11 11:08:04.000 192 32434.68 110.20 4409.01 32736.51 2010-07-11 11:08:05.000 192 32434.70 110.19 4409.04 32736.38 2010-07-11 11:08:06.000 192 32434.71 110.18 4409.05 32736.51 2010-07-11 11:08:07.000 192 32434.71 110.14 4409.02 32736.39 2010-07-11 11:08:08.000 192 32434.72 110.18 4409.04 32736.46 2010-07-11 11:08:09.000 192 32434.75 110.17 4409.02 32736.48 2010-07-11 11:08:10.000 192 32434.69 110.15 4409.05 32736.48 2010-07-11 11:08:11.000 192 32434.67 110.15 4409.09 32736.47 2010-07-11 11:08:12.000 192 32434.67 110.14 4409.09 32736.56 2010-07-11 11:08:13.000 192 32434.64 110.12 4409.09 32736.46 2010-07-11 11:08:14.000 192 32434.67 110.13 4409.09 32736.54 2010-07-11 11:08:15.000 192 32434.74 110.13 4409.08 32736.43 2010-07-11 11:08:16.000 192 32434.70 110.15 4409.06 32736.44 2010-07-11 11:08:17.000 192 32434.67 110.12 4409.03 32736.47 2010-07-11 11:08:18.000 192 32434.65 110.13 4409.04 32736.42 2010-07-11 11:08:19.000 192 32434.62 110.13 4409.02 32736.50 2010-07-11 11:08:20.000 192 32434.62 110.16 4409.02 32736.41 2010-07-11 11:08:21.000 192 32434.65 110.15 4409.01 32736.40 2010-07-11 11:08:22.000 192 32434.63 110.15 4408.99 32736.47 2010-07-11 11:08:23.000 192 32434.64 110.15 4408.96 32736.47 2010-07-11 11:08:24.000 192 32434.63 110.14 4408.96 32736.44 2010-07-11 11:08:25.000 192 32434.66 110.13 4408.98 32736.50 2010-07-11 11:08:26.000 192 32434.68 110.13 4408.95 32736.49 2010-07-11 11:08:27.000 192 32434.73 110.12 4408.93 32736.53 2010-07-11 11:08:28.000 192 32434.74 110.11 4408.95 32736.43 2010-07-11 11:08:29.000 192 32434.71 110.10 4408.96 32736.40 2010-07-11 11:08:30.000 192 32434.67 110.12 4408.95 32736.54 2010-07-11 11:08:31.000 192 32434.69 110.12 4408.98 32736.50 2010-07-11 11:08:32.000 192 32434.68 110.16 4408.98 32736.45 2010-07-11 11:08:33.000 192 32434.72 110.14 4408.94 32736.45 2010-07-11 11:08:34.000 192 32434.72 110.15 4408.90 32736.43 2010-07-11 11:08:35.000 192 32434.70 110.11 4408.91 32736.56 2010-07-11 11:08:36.000 192 32434.70 110.11 4408.91 32736.50 2010-07-11 11:08:37.000 192 32434.69 110.11 4408.94 32736.40 2010-07-11 11:08:38.000 192 32434.69 110.13 4408.97 32736.59 2010-07-11 11:08:39.000 192 32434.72 110.12 4408.93 32736.50 2010-07-11 11:08:40.000 192 32434.69 110.15 4408.93 32736.46 2010-07-11 11:08:41.000 192 32434.68 110.11 4408.92 32736.58 2010-07-11 11:08:42.000 192 32434.67 110.12 4408.92 32736.41 2010-07-11 11:08:43.000 192 32434.68 110.13 4408.90 32736.55 2010-07-11 11:08:44.000 192 32434.72 110.12 4408.90 32736.40 2010-07-11 11:08:45.000 192 32434.73 110.11 4408.86 32736.48 2010-07-11 11:08:46.000 192 32434.74 110.15 4408.86 32736.53 2010-07-11 11:08:47.000 192 32434.75 110.14 4408.88 32736.57 2010-07-11 11:08:48.000 192 32434.73 110.11 4408.91 32736.48 2010-07-11 11:08:49.000 192 32434.72 110.08 4408.92 32736.50 2010-07-11 11:08:50.000 192 32434.72 110.05 4408.92 32736.51 2010-07-11 11:08:51.000 192 32434.72 110.02 4408.90 32736.62 2010-07-11 11:08:52.000 192 32434.73 110.04 4408.86 32736.50 2010-07-11 11:08:53.000 192 32434.77 110.07 4408.82 32736.57 2010-07-11 11:08:54.000 192 32434.76 110.05 4408.84 32736.49 2010-07-11 11:08:55.000 192 32434.77 110.02 4408.85 32736.55 2010-07-11 11:08:56.000 192 32434.75 110.05 4408.88 32736.54 2010-07-11 11:08:57.000 192 32434.75 110.05 4408.85 32736.49 2010-07-11 11:08:58.000 192 32434.76 110.05 4408.81 32736.54 2010-07-11 11:08:59.000 192 32434.75 110.04 4408.81 32736.60 2010-07-11 11:09:00.000 192 32434.76 110.06 4408.81 32736.50 2010-07-11 11:09:01.000 192 32434.76 110.06 4408.84 32736.63 2010-07-11 11:09:02.000 192 32434.76 110.03 4408.82 32736.58 2010-07-11 11:09:03.000 192 32434.82 110.05 4408.79 32736.60 2010-07-11 11:09:04.000 192 32434.80 110.05 4408.72 32736.57 2010-07-11 11:09:05.000 192 32434.81 110.03 4408.73 32736.62 2010-07-11 11:09:06.000 192 32434.85 110.05 4408.72 32736.61 2010-07-11 11:09:07.000 192 32434.83 110.08 4408.68 32736.53 2010-07-11 11:09:08.000 192 32434.81 110.07 4408.65 32736.58 2010-07-11 11:09:09.000 192 32434.85 110.05 4408.66 32736.50 2010-07-11 11:09:10.000 192 32434.84 110.06 4408.64 32736.64 2010-07-11 11:09:11.000 192 32434.83 110.05 4408.68 32736.56 2010-07-11 11:09:12.000 192 32434.82 110.04 4408.73 32736.67 2010-07-11 11:09:13.000 192 32434.84 110.04 4408.70 32736.55 2010-07-11 11:09:14.000 192 32434.80 110.03 4408.65 32736.52 2010-07-11 11:09:15.000 192 32434.81 110.02 4408.64 32736.66 2010-07-11 11:09:16.000 192 32434.78 110.01 4408.63 32736.53 2010-07-11 11:09:17.000 192 32434.76 109.97 4408.68 32736.53 2010-07-11 11:09:18.000 192 32434.75 110.01 4408.67 32736.51 2010-07-11 11:09:19.000 192 32434.76 109.99 4408.63 32736.60 2010-07-11 11:09:20.000 192 32434.76 109.97 4408.64 32736.54 2010-07-11 11:09:21.000 192 32434.76 109.97 4408.67 32736.59 2010-07-11 11:09:22.000 192 32434.73 109.96 4408.67 32736.59 2010-07-11 11:09:23.000 192 32434.78 109.95 4408.67 32736.57 2010-07-11 11:09:24.000 192 32434.77 109.98 4408.65 32736.57 2010-07-11 11:09:25.000 192 32434.77 110.00 4408.61 32736.47 2010-07-11 11:09:26.000 192 32434.76 110.00 4408.64 32736.53 2010-07-11 11:09:27.000 192 32434.78 110.02 4408.61 32736.50 2010-07-11 11:09:28.000 192 32434.81 110.03 4408.61 32736.56 2010-07-11 11:09:29.000 192 32434.85 110.02 4408.66 32736.47 2010-07-11 11:09:30.000 192 32434.80 110.06 4408.62 32736.57 2010-07-11 11:09:31.000 192 32434.80 110.07 4408.61 32736.49 2010-07-11 11:09:32.000 192 32434.81 110.08 4408.60 32736.48 2010-07-11 11:09:33.000 192 32434.81 110.08 4408.58 32736.51 2010-07-11 11:09:34.000 192 32434.80 110.07 4408.62 32736.47 2010-07-11 11:09:35.000 192 32434.78 110.07 4408.61 32736.45 2010-07-11 11:09:36.000 192 32434.77 110.07 4408.59 32736.61 2010-07-11 11:09:37.000 192 32434.81 110.09 4408.62 32736.51 2010-07-11 11:09:38.000 192 32434.73 110.09 4408.58 32736.52 2010-07-11 11:09:39.000 192 32434.75 110.06 4408.55 32736.50 2010-07-11 11:09:40.000 192 32434.75 110.05 4408.56 32736.57 2010-07-11 11:09:41.000 192 32434.79 110.09 4408.59 32736.52 2010-07-11 11:09:42.000 192 32434.78 110.09 4408.58 32736.56 2010-07-11 11:09:43.000 192 32434.80 110.06 4408.56 32736.48 2010-07-11 11:09:44.000 192 32434.81 110.05 4408.54 32736.62 2010-07-11 11:09:45.000 192 32434.83 110.06 4408.51 32736.43 2010-07-11 11:09:46.000 192 32434.86 110.07 4408.49 32736.53 2010-07-11 11:09:47.000 192 32434.81 110.10 4408.50 32736.58 2010-07-11 11:09:48.000 192 32434.82 110.13 4408.52 32736.53 2010-07-11 11:09:49.000 192 32434.82 110.10 4408.56 32736.60 2010-07-11 11:09:50.000 192 32434.84 110.08 4408.55 32736.53 2010-07-11 11:09:51.000 192 32434.86 110.08 4408.52 32736.60 2010-07-11 11:09:52.000 192 32434.88 110.06 4408.55 32736.51 2010-07-11 11:09:53.000 192 32434.88 110.09 4408.51 32736.53 2010-07-11 11:09:54.000 192 32434.86 110.08 4408.45 32736.55 2010-07-11 11:09:55.000 192 32434.84 110.08 4408.47 32736.53 2010-07-11 11:09:56.000 192 32434.86 110.09 4408.46 32736.54 2010-07-11 11:09:57.000 192 32434.89 110.09 4408.43 32736.59 2010-07-11 11:09:58.000 192 32434.89 110.11 4408.43 32736.52 2010-07-11 11:09:59.000 192 32434.88 110.06 4408.40 32736.57 2010-07-11 11:10:00.000 192 32434.84 110.12 4408.44 32736.53 2010-07-11 11:10:01.000 192 32434.89 110.12 4408.48 32736.58 2010-07-11 11:10:02.000 192 32434.88 110.12 4408.47 32736.52 2010-07-11 11:10:03.000 192 32434.87 110.11 4408.44 32736.65 2010-07-11 11:10:04.000 192 32434.85 110.12 4408.45 32736.59 2010-07-11 11:10:05.000 192 32434.83 110.11 4408.44 32736.56 2010-07-11 11:10:06.000 192 32434.86 110.12 4408.45 32736.59 2010-07-11 11:10:07.000 192 32434.86 110.09 4408.45 32736.55 2010-07-11 11:10:08.000 192 32434.88 110.08 4408.42 32736.57 2010-07-11 11:10:09.000 192 32434.89 110.08 4408.49 32736.53 2010-07-11 11:10:10.000 192 32434.87 110.15 4408.53 32736.61 2010-07-11 11:10:11.000 192 32434.86 110.15 4408.48 32736.53 2010-07-11 11:10:12.000 192 32434.86 110.10 4408.47 32736.65 2010-07-11 11:10:13.000 192 32434.85 110.10 4408.46 32736.53 2010-07-11 11:10:14.000 192 32434.85 110.11 4408.44 32736.61 2010-07-11 11:10:15.000 192 32434.84 110.07 4408.42 32736.65 2010-07-11 11:10:16.000 192 32434.83 110.07 4408.41 32736.53 2010-07-11 11:10:17.000 192 32434.83 110.07 4408.36 32736.54 2010-07-11 11:10:18.000 192 32434.85 110.08 4408.35 32736.61 2010-07-11 11:10:19.000 192 32434.87 110.08 4408.39 32736.60 2010-07-11 11:10:20.000 192 32434.85 110.09 4408.39 32736.57 2010-07-11 11:10:21.000 192 32434.88 110.07 4408.42 32736.57 2010-07-11 11:10:22.000 192 32434.88 110.09 4408.42 32736.54 2010-07-11 11:10:23.000 192 32434.89 110.10 4408.39 32736.75 2010-07-11 11:10:24.000 192 32434.88 110.10 4408.38 32736.57 2010-07-11 11:10:25.000 192 32434.92 110.08 4408.36 32736.57 2010-07-11 11:10:26.000 192 32434.97 110.11 4408.38 32736.60 2010-07-11 11:10:27.000 192 32434.99 110.11 4408.40 32736.67 2010-07-11 11:10:28.000 192 32434.98 110.15 4408.38 32736.61 2010-07-11 11:10:29.000 192 32434.98 110.13 4408.34 32736.68 2010-07-11 11:10:30.000 192 32434.97 110.10 4408.36 32736.64 2010-07-11 11:10:31.000 192 32434.99 110.07 4408.40 32736.66 2010-07-11 11:10:32.000 192 32434.98 110.07 4408.38 32736.69 2010-07-11 11:10:33.000 192 32435.01 110.08 4408.36 32736.64 2010-07-11 11:10:34.000 192 32435.01 110.08 4408.38 32736.64 2010-07-11 11:10:35.000 192 32435.02 110.09 4408.36 32736.71 2010-07-11 11:10:36.000 192 32435.01 110.12 4408.32 32736.64 2010-07-11 11:10:37.000 192 32434.97 110.08 4408.30 32736.69 2010-07-11 11:10:38.000 192 32434.96 110.03 4408.31 32736.71 2010-07-11 11:10:39.000 192 32434.97 110.02 4408.31 32736.70 2010-07-11 11:10:40.000 192 32435.01 110.02 4408.25 32736.72 2010-07-11 11:10:41.000 192 32435.06 110.02 4408.23 32736.70 2010-07-11 11:10:42.000 192 32435.00 110.01 4408.26 32736.62 2010-07-11 11:10:43.000 192 32434.98 110.00 4408.28 32736.74 2010-07-11 11:10:44.000 192 32434.99 110.06 4408.29 32736.67 2010-07-11 11:10:45.000 192 32435.07 110.02 4408.24 32736.74 2010-07-11 11:10:46.000 192 32435.05 110.03 4408.20 32736.63 2010-07-11 11:10:47.000 192 32435.02 110.04 4408.18 32736.74 2010-07-11 11:10:48.000 192 32435.02 110.04 4408.18 32736.63 2010-07-11 11:10:49.000 192 32435.05 110.05 4408.21 32736.65 2010-07-11 11:10:50.000 192 32435.06 110.05 4408.22 32736.62 2010-07-11 11:10:51.000 192 32435.06 110.05 4408.18 32736.72 2010-07-11 11:10:52.000 192 32435.04 110.04 4408.17 32736.76 2010-07-11 11:10:53.000 192 32435.05 110.05 4408.15 32736.80 2010-07-11 11:10:54.000 192 32435.04 110.09 4408.16 32736.65 2010-07-11 11:10:55.000 192 32435.07 110.08 4408.15 32736.71 2010-07-11 11:10:56.000 192 32435.09 110.09 4408.15 32736.80 2010-07-11 11:10:57.000 192 32435.12 110.05 4408.15 32736.73 2010-07-11 11:10:58.000 192 32435.11 110.03 4408.10 32736.71 2010-07-11 11:10:59.000 192 32435.09 110.02 4408.15 32736.83 2010-07-11 11:11:00.000 192 32435.04 110.00 4408.17 32736.78 2010-07-11 11:11:01.000 192 32435.05 110.01 4408.22 32736.70 2010-07-11 11:11:02.000 192 32435.06 110.04 4408.17 32736.68 2010-07-11 11:11:03.000 192 32435.09 110.02 4408.11 32736.75 2010-07-11 11:11:04.000 192 32435.06 110.01 4408.09 32736.81 2010-07-11 11:11:05.000 192 32435.09 110.01 4408.08 32736.73 2010-07-11 11:11:06.000 192 32435.09 110.03 4408.12 32736.70 2010-07-11 11:11:07.000 192 32435.11 110.02 4408.13 32736.77 2010-07-11 11:11:08.000 192 32435.06 110.02 4408.12 32736.75 2010-07-11 11:11:09.000 192 32435.09 110.01 4408.11 32736.74 2010-07-11 11:11:10.000 192 32435.10 109.97 4408.10 32736.71 2010-07-11 11:11:11.000 192 32435.15 109.98 4408.08 32736.86 2010-07-11 11:11:12.000 192 32435.16 110.00 4408.08 32736.71 2010-07-11 11:11:13.000 192 32435.14 109.97 4408.07 32736.70 2010-07-11 11:11:14.000 192 32435.12 109.99 4408.09 32736.84 2010-07-11 11:11:15.000 192 32435.14 109.98 4408.10 32736.76 2010-07-11 11:11:16.000 192 32435.17 109.99 4408.08 32736.73 2010-07-11 11:11:17.000 192 32435.22 109.99 4408.05 32736.72 2010-07-11 11:11:18.000 192 32435.20 109.98 4408.05 32736.85 2010-07-11 11:11:19.000 192 32435.17 110.02 4408.04 32736.75 2010-07-11 11:11:20.000 192 32435.15 110.04 4408.04 32736.80 2010-07-11 11:11:21.000 192 32435.18 110.00 4408.04 32736.73 2010-07-11 11:11:22.000 192 32435.14 109.95 4408.02 32736.82 2010-07-11 11:11:23.000 192 32435.17 109.92 4408.04 32736.85 2010-07-11 11:11:24.000 192 32435.21 109.91 4408.01 32736.91 2010-07-11 11:11:25.000 192 32435.18 109.96 4407.97 32736.80 2010-07-11 11:11:26.000 192 32435.18 109.91 4407.94 32736.80 2010-07-11 11:11:27.000 192 32435.22 109.88 4407.93 32736.80 2010-07-11 11:11:28.000 192 32435.21 109.90 4408.00 32736.93 2010-07-11 11:11:29.000 192 32435.26 109.92 4407.94 32736.86 2010-07-11 11:11:30.000 192 32435.24 109.93 4407.92 32736.94 2010-07-11 11:11:31.000 192 32435.25 109.89 4407.91 32736.86 2010-07-11 11:11:32.000 192 32435.26 109.93 4407.93 32736.87 2010-07-11 11:11:33.000 192 32435.26 109.90 4407.92 32736.88 2010-07-11 11:11:34.000 192 32435.28 109.88 4407.91 32736.88 2010-07-11 11:11:35.000 192 32435.28 109.88 4407.89 32737.01 2010-07-11 11:11:36.000 192 32435.26 109.91 4407.89 32736.88 2010-07-11 11:11:37.000 192 32435.26 109.92 4407.87 32736.94 2010-07-11 11:11:38.000 192 32435.28 109.91 4407.86 32736.89 2010-07-11 11:11:39.000 192 32435.31 109.90 4407.89 32736.86 2010-07-11 11:11:40.000 192 32435.33 109.89 4407.92 32736.80 2010-07-11 11:11:41.000 192 32435.32 109.87 4407.94 32737.00 2010-07-11 11:11:42.000 192 32435.33 109.89 4407.94 32736.96 2010-07-11 11:11:43.000 192 32435.35 109.89 4407.92 32736.90 2010-07-11 11:11:44.000 192 32435.36 109.85 4407.90 32737.10 2010-07-11 11:11:45.000 192 32435.38 109.85 4407.92 32736.89 2010-07-11 11:11:46.000 192 32435.35 109.86 4407.92 32737.01 2010-07-11 11:11:47.000 192 32435.37 109.88 4407.94 32736.97 2010-07-11 11:11:48.000 192 32435.41 109.88 4407.91 32736.98 2010-07-11 11:11:49.000 192 32435.43 109.85 4407.90 32737.06 2010-07-11 11:11:50.000 192 32435.39 109.84 4407.94 32736.96 2010-07-11 11:11:51.000 192 32435.40 109.87 4407.95 32737.05 2010-07-11 11:11:52.000 192 32435.39 109.88 4407.95 32736.98 2010-07-11 11:11:53.000 192 32435.38 109.83 4407.90 32736.95 2010-07-11 11:11:54.000 192 32435.43 109.81 4407.88 32737.01 2010-07-11 11:11:55.000 192 32435.48 109.81 4407.90 32737.08 2010-07-11 11:11:56.000 192 32435.49 109.81 4407.88 32736.96 2010-07-11 11:11:57.000 192 32435.46 109.81 4407.85 32737.01 2010-07-11 11:11:58.000 192 32435.44 109.84 4407.88 32737.03 2010-07-11 11:11:59.000 192 32435.45 109.79 4407.88 32737.10 2010-07-11 11:12:00.000 192 32435.47 109.79 4407.89 32737.00 2010-07-11 11:12:01.000 192 32435.49 109.77 4407.86 32737.09 2010-07-11 11:12:02.000 192 32435.44 109.74 4407.84 32737.02 2010-07-11 11:12:03.000 192 32435.48 109.74 4407.83 32737.05 2010-07-11 11:12:04.000 192 32435.51 109.78 4407.84 32737.11 2010-07-11 11:12:05.000 192 32435.54 109.75 4407.83 32737.03 2010-07-11 11:12:06.000 192 32435.56 109.72 4407.82 32737.12 2010-07-11 11:12:07.000 192 32435.56 109.73 4407.79 32737.08 2010-07-11 11:12:08.000 192 32435.52 109.76 4407.78 32737.06 2010-07-11 11:12:09.000 192 32435.58 109.78 4407.80 32737.11 2010-07-11 11:12:10.000 192 32435.60 109.77 4407.81 32737.15 2010-07-11 11:12:11.000 192 32435.61 109.77 4407.80 32737.12 2010-07-11 11:12:12.000 192 32435.61 109.71 4407.80 32737.21 2010-07-11 11:12:13.000 192 32435.61 109.69 4407.80 32737.06 2010-07-11 11:12:14.000 192 32435.62 109.66 4407.76 32737.10 2010-07-11 11:12:15.000 192 32435.64 109.67 4407.70 32737.30 2010-07-11 11:12:16.000 192 32435.64 109.65 4407.73 32737.12 2010-07-11 11:12:17.000 192 32435.67 109.62 4407.75 32737.23 2010-07-11 11:12:18.000 192 32435.70 109.65 4407.75 32737.22 2010-07-11 11:12:19.000 192 32435.71 109.63 4407.72 32737.22 2010-07-11 11:12:20.000 192 32435.67 109.61 4407.76 32737.16 2010-07-11 11:12:21.000 192 32435.70 109.57 4407.75 32737.29 2010-07-11 11:12:22.000 192 32435.64 109.58 4407.76 32737.20 2010-07-11 11:12:23.000 192 32435.69 109.60 4407.78 32737.24 2010-07-11 11:12:24.000 192 32435.66 109.65 4407.78 32737.22 2010-07-11 11:12:25.000 192 32435.65 109.64 4407.70 32737.33 2010-07-11 11:12:26.000 192 32435.68 109.61 4407.64 32737.21 2010-07-11 11:12:27.000 192 32435.68 109.62 4407.68 32737.21 2010-07-11 11:12:28.000 192 32435.64 109.64 4407.69 32737.30 2010-07-11 11:12:29.000 192 32435.62 109.64 4407.71 32737.36 2010-07-11 11:12:30.000 192 32435.65 109.65 4407.74 32737.21 2010-07-11 11:12:31.000 192 32435.66 109.64 4407.72 32737.26 2010-07-11 11:12:32.000 192 32435.68 109.63 4407.71 32737.23 2010-07-11 11:12:33.000 192 32435.75 109.60 4407.70 32737.21 2010-07-11 11:12:34.000 192 32435.72 109.58 4407.68 32737.22 2010-07-11 11:12:35.000 192 32435.72 109.60 4407.67 32737.25 2010-07-11 11:12:36.000 192 32435.71 109.54 4407.70 32737.21 2010-07-11 11:12:37.000 192 32435.67 109.53 4407.73 32737.21 2010-07-11 11:12:38.000 192 32435.65 109.57 4407.66 32737.21 2010-07-11 11:12:39.000 192 32435.65 109.54 4407.64 32737.31 2010-07-11 11:12:40.000 192 32435.71 109.56 4407.64 32737.25 2010-07-11 11:12:41.000 192 32435.72 109.54 4407.61 32737.21 2010-07-11 11:12:42.000 192 32435.70 109.55 4407.62 32737.29 2010-07-11 11:12:43.000 192 32435.68 109.60 4407.64 32737.27 2010-07-11 11:12:44.000 192 32435.66 109.59 4407.65 32737.28 2010-07-11 11:12:45.000 192 32435.66 109.57 4407.68 32737.21 2010-07-11 11:12:46.000 192 32435.65 109.58 4407.65 32737.25 2010-07-11 11:12:47.000 192 32435.65 109.55 4407.63 32737.29 2010-07-11 11:12:48.000 192 32435.67 109.56 4407.61 32737.27 2010-07-11 11:12:49.000 192 32435.68 109.57 4407.58 32737.30 2010-07-11 11:12:50.000 192 32435.70 109.54 4407.58 32737.25 2010-07-11 11:12:51.000 192 32435.71 109.51 4407.61 32737.33 2010-07-11 11:12:52.000 192 32435.70 109.55 4407.61 32737.33 2010-07-11 11:12:53.000 192 32435.70 109.54 4407.59 32737.23 2010-07-11 11:12:54.000 192 32435.70 109.59 4407.59 32737.30 2010-07-11 11:12:55.000 192 32435.70 109.61 4407.56 32737.31 2010-07-11 11:12:56.000 192 32435.69 109.58 4407.56 32737.27 2010-07-11 11:12:57.000 192 32435.71 109.58 4407.62 32737.37 2010-07-11 11:12:58.000 192 32435.71 109.59 4407.56 32737.32 2010-07-11 11:12:59.000 192 32435.72 109.57 4407.54 32737.25 2010-07-11 11:13:00.000 192 32435.76 109.56 4407.54 32737.29 2010-07-11 11:13:01.000 192 32435.70 109.55 4407.49 32737.40 2010-07-11 11:13:02.000 192 32435.70 109.54 4407.46 32737.32 2010-07-11 11:13:03.000 192 32435.74 109.56 4407.52 32737.32 2010-07-11 11:13:04.000 192 32435.76 109.56 4407.53 32737.33 2010-07-11 11:13:05.000 192 32435.79 109.55 4407.46 32737.32 2010-07-11 11:13:06.000 192 32435.77 109.52 4407.46 32737.28 2010-07-11 11:13:07.000 192 32435.73 109.54 4407.46 32737.41 2010-07-11 11:13:08.000 192 32435.71 109.57 4407.43 32737.37 2010-07-11 11:13:09.000 192 32435.78 109.56 4407.40 32737.34 2010-07-11 11:13:10.000 192 32435.79 109.57 4407.43 32737.36 2010-07-11 11:13:11.000 192 32435.81 109.56 4407.42 32737.31 2010-07-11 11:13:12.000 192 32435.82 109.57 4407.42 32737.35 2010-07-11 11:13:13.000 192 32435.79 109.53 4407.43 32737.31 2010-07-11 11:13:14.000 192 32435.76 109.55 4407.36 32737.31 2010-07-11 11:13:15.000 192 32435.79 109.55 4407.33 32737.38 2010-07-11 11:13:16.000 192 32435.76 109.53 4407.33 32737.32 2010-07-11 11:13:17.000 192 32435.77 109.51 4407.33 32737.43 2010-07-11 11:13:18.000 192 32435.76 109.52 4407.36 32737.36 2010-07-11 11:13:19.000 192 32435.83 109.50 4407.39 32737.39 2010-07-11 11:13:20.000 192 32435.81 109.49 4407.39 32737.48 2010-07-11 11:13:21.000 192 32435.76 109.48 4407.37 32737.32 2010-07-11 11:13:22.000 192 32435.77 109.48 4407.35 32737.40 2010-07-11 11:13:23.000 192 32435.75 109.46 4407.33 32737.37 2010-07-11 11:13:24.000 192 32435.79 109.50 4407.34 32737.42 2010-07-11 11:13:25.000 192 32435.80 109.41 4407.36 32737.35 2010-07-11 11:13:26.000 192 32435.82 109.41 4407.31 32737.39 2010-07-11 11:13:27.000 192 32435.87 109.42 4407.31 32737.49 2010-07-11 11:13:28.000 192 32435.88 109.45 4407.32 32737.53 2010-07-11 11:13:29.000 192 32435.86 109.43 4407.29 32737.44 2010-07-11 11:13:30.000 192 32435.86 109.45 4407.27 32737.35 2010-07-11 11:13:31.000 192 32435.82 109.41 4407.26 32737.55 2010-07-11 11:13:32.000 192 32435.83 109.42 4407.30 32737.48 2010-07-11 11:13:33.000 192 32435.86 109.40 4407.31 32737.35 2010-07-11 11:13:34.000 192 32435.86 109.45 4407.34 32737.45 2010-07-11 11:13:35.000 192 32435.86 109.44 4407.34 32737.48 2010-07-11 11:13:36.000 192 32435.84 109.41 4407.33 32737.59 2010-07-11 11:13:37.000 192 32435.88 109.38 4407.34 32737.46 2010-07-11 11:13:38.000 192 32435.85 109.38 4407.32 32737.47 2010-07-11 11:13:39.000 192 32435.83 109.35 4407.30 32737.44 2010-07-11 11:13:40.000 192 32435.86 109.35 4407.31 32737.49 2010-07-11 11:13:41.000 192 32435.87 109.41 4407.33 32737.59 2010-07-11 11:13:42.000 192 32435.88 109.40 4407.32 32737.49 2010-07-11 11:13:43.000 192 32435.87 109.38 4407.29 32737.49 2010-07-11 11:13:44.000 192 32435.90 109.38 4407.30 32737.50 2010-07-11 11:13:45.000 192 32435.93 109.35 4407.31 32737.49 2010-07-11 11:13:46.000 192 32435.92 109.35 4407.30 32737.57 2010-07-11 11:13:47.000 192 32435.91 109.38 4407.34 32737.55 2010-07-11 11:13:48.000 192 32435.93 109.38 4407.30 32737.51 2010-07-11 11:13:49.000 192 32435.95 109.34 4407.29 32737.52 2010-07-11 11:13:50.000 192 32435.96 109.35 4407.31 32737.49 2010-07-11 11:13:51.000 192 32435.97 109.34 4407.28 32737.49 2010-07-11 11:13:52.000 192 32435.96 109.37 4407.31 32737.57 2010-07-11 11:13:53.000 192 32435.96 109.39 4407.30 32737.61 2010-07-11 11:13:54.000 192 32435.96 109.40 4407.31 32737.57 2010-07-11 11:13:55.000 192 32435.99 109.40 4407.30 32737.56 2010-07-11 11:13:56.000 192 32435.99 109.38 4407.30 32737.51 2010-07-11 11:13:57.000 192 32436.07 109.41 4407.28 32737.64 2010-07-11 11:13:58.000 192 32436.11 109.41 4407.32 32737.60 2010-07-11 11:13:59.000 192 32436.08 109.41 4407.27 32737.56 2010-07-11 11:14:00.000 192 32436.05 109.36 4407.23 32737.53 2010-07-11 11:14:01.000 192 32436.08 109.34 4407.22 32737.68 2010-07-11 11:14:02.000 192 32436.10 109.33 4407.24 32737.58 2010-07-11 11:14:03.000 192 32436.08 109.31 4407.21 32737.67 2010-07-11 11:14:04.000 192 32436.10 109.28 4407.21 32737.61 2010-07-11 11:14:05.000 192 32436.13 109.32 4407.17 32737.61 2010-07-11 11:14:06.000 192 32436.13 109.31 4407.18 32737.62 2010-07-11 11:14:07.000 192 32436.12 109.27 4407.20 32737.64 2010-07-11 11:14:08.000 192 32436.10 109.30 4407.19 32737.69 2010-07-11 11:14:09.000 192 32436.13 109.30 4407.18 32737.58 2010-07-11 11:14:10.000 192 32436.18 109.24 4407.23 32737.76 2010-07-11 11:14:11.000 192 32436.18 109.25 4407.20 32737.67 2010-07-11 11:14:12.000 192 32436.15 109.22 4407.18 32737.72 2010-07-11 11:14:13.000 192 32436.14 109.20 4407.18 32737.68 2010-07-11 11:14:14.000 192 32436.17 109.20 4407.18 32737.68 2010-07-11 11:14:15.000 192 32436.19 109.22 4407.17 32737.83 2010-07-11 11:14:16.000 192 32436.21 109.24 4407.19 32737.71 2010-07-11 11:14:17.000 192 32436.20 109.19 4407.19 32737.81 2010-07-11 11:14:18.000 192 32436.23 109.20 4407.21 32737.75 2010-07-11 11:14:19.000 192 32436.23 109.26 4407.15 32737.74 2010-07-11 11:14:20.000 192 32436.24 109.25 4407.11 32737.81 2010-07-11 11:14:21.000 192 32436.22 109.21 4407.13 32737.85 2010-07-11 11:14:22.000 192 32436.24 109.14 4407.11 32737.71 2010-07-11 11:14:23.000 192 32436.25 109.16 4407.11 32737.83 2010-07-11 11:14:24.000 192 32436.26 109.18 4407.13 32737.83 2010-07-11 11:14:25.000 192 32436.25 109.17 4407.13 32737.84 2010-07-11 11:14:26.000 192 32436.26 109.16 4407.13 32737.81 2010-07-11 11:14:27.000 192 32436.26 109.15 4407.12 32737.88 2010-07-11 11:14:28.000 192 32436.26 109.15 4407.14 32737.86 2010-07-11 11:14:29.000 192 32436.26 109.11 4407.13 32737.78 2010-07-11 11:14:30.000 192 32436.23 109.09 4407.10 32737.81 2010-07-11 11:14:31.000 192 32436.23 109.08 4407.07 32737.87 2010-07-11 11:14:32.000 192 32436.26 109.11 4407.08 32737.87 2010-07-11 11:14:33.000 192 32436.23 109.11 4407.07 32737.90 2010-07-11 11:14:34.000 192 32436.22 109.14 4407.03 32737.83 2010-07-11 11:14:35.000 192 32436.24 109.11 4407.03 32737.89 2010-07-11 11:14:36.000 192 32436.22 109.06 4407.05 32737.74 2010-07-11 11:14:37.000 192 32436.22 109.06 4407.06 32737.91 2010-07-11 11:14:38.000 192 32436.22 109.06 4407.04 32737.93 2010-07-11 11:14:39.000 192 32436.25 109.08 4407.02 32737.84 2010-07-11 11:14:40.000 192 32436.24 109.07 4407.04 32737.83 2010-07-11 11:14:41.000 192 32436.24 109.04 4407.03 32737.82 2010-07-11 11:14:42.000 192 32436.24 109.08 4406.98 32737.90 2010-07-11 11:14:43.000 192 32436.27 109.09 4406.98 32737.86 2010-07-11 11:14:44.000 192 32436.28 109.08 4406.98 32737.89 2010-07-11 11:14:45.000 192 32436.31 109.08 4407.03 32737.96 2010-07-11 11:14:46.000 192 32436.31 109.08 4407.04 32737.88 2010-07-11 11:14:47.000 192 32436.36 109.08 4407.02 32737.90 2010-07-11 11:14:48.000 192 32436.40 109.08 4407.02 32737.94 2010-07-11 11:14:49.000 192 32436.37 109.10 4407.04 32737.94 2010-07-11 11:14:50.000 192 32436.37 109.11 4407.02 32737.89 2010-07-11 11:14:51.000 192 32436.38 109.10 4407.02 32737.98 2010-07-11 11:14:52.000 192 32436.39 109.10 4407.02 32737.99 2010-07-11 11:14:53.000 192 32436.40 109.06 4407.01 32738.04 2010-07-11 11:14:54.000 192 32436.43 109.05 4406.99 32737.95 2010-07-11 11:14:55.000 192 32436.46 109.03 4407.02 32737.99 2010-07-11 11:14:56.000 192 32436.47 109.01 4407.02 32737.95 2010-07-11 11:14:57.000 192 32436.48 108.99 4406.95 32738.07 2010-07-11 11:14:58.000 192 32436.51 109.02 4406.93 32738.02 2010-07-11 11:14:59.000 192 32436.54 109.03 4406.93 32738.09 2010-07-11 11:15:00.000 192 32436.50 109.05 4406.90 32738.05 2010-07-11 11:15:01.000 192 32436.51 109.03 4406.88 32738.06 2010-07-11 11:15:02.000 192 32436.49 109.02 4406.89 32738.01 2010-07-11 11:15:03.000 192 32436.50 109.00 4406.91 32738.07 2010-07-11 11:15:04.000 192 32436.54 109.01 4406.89 32738.12 2010-07-11 11:15:05.000 192 32436.50 109.00 4406.87 32738.09 2010-07-11 11:15:06.000 192 32436.54 108.99 4406.83 32738.07 2010-07-11 11:15:07.000 192 32436.58 108.95 4406.81 32738.00 2010-07-11 11:15:08.000 192 32436.58 108.97 4406.80 32738.13 2010-07-11 11:15:09.000 192 32436.56 108.99 4406.81 32738.09 2010-07-11 11:15:10.000 192 32436.56 108.96 4406.81 32738.08 2010-07-11 11:15:11.000 192 32436.59 108.94 4406.81 32738.08 2010-07-11 11:15:12.000 192 32436.58 108.94 4406.79 32738.04 2010-07-11 11:15:13.000 192 32436.58 108.89 4406.81 32738.12 2010-07-11 11:15:14.000 192 32436.59 108.88 4406.78 32738.06 2010-07-11 11:15:15.000 192 32436.58 108.87 4406.78 32738.09 2010-07-11 11:15:16.000 192 32436.60 108.91 4406.77 32738.09 2010-07-11 11:15:17.000 192 32436.62 108.92 4406.75 32738.09 2010-07-11 11:15:18.000 192 32436.63 108.91 4406.74 32738.10 2010-07-11 11:15:19.000 192 32436.62 108.95 4406.78 32738.14 2010-07-11 11:15:20.000 192 32436.60 108.93 4406.77 32738.13 2010-07-11 11:15:21.000 192 32436.60 108.92 4406.77 32738.21 2010-07-11 11:15:22.000 192 32436.60 108.91 4406.74 32738.17 2010-07-11 11:15:23.000 192 32436.61 108.93 4406.73 32738.20 2010-07-11 11:15:24.000 192 32436.61 108.92 4406.77 32738.11 2010-07-11 11:15:25.000 192 32436.64 108.95 4406.75 32738.18 2010-07-11 11:15:26.000 192 32436.63 108.93 4406.76 32738.10 2010-07-11 11:15:27.000 192 32436.64 108.87 4406.72 32738.23 2010-07-11 11:15:28.000 192 32436.66 108.87 4406.78 32738.21 2010-07-11 11:15:29.000 192 32436.67 108.89 4406.75 32738.14 2010-07-11 11:15:30.000 192 32436.67 108.93 4406.76 32738.24 2010-07-11 11:15:31.000 192 32436.71 108.90 4406.71 32738.24 2010-07-11 11:15:32.000 192 32436.67 108.90 4406.69 32738.25 2010-07-11 11:15:33.000 192 32436.67 108.88 4406.68 32738.17 2010-07-11 11:15:34.000 192 32436.72 108.88 4406.66 32738.23 2010-07-11 11:15:35.000 192 32436.75 108.92 4406.69 32738.27 2010-07-11 11:15:36.000 192 32436.72 108.93 4406.68 32738.24 2010-07-11 11:15:37.000 192 32436.72 108.90 4406.71 32738.26 2010-07-11 11:15:38.000 192 32436.76 108.86 4406.72 32738.26 2010-07-11 11:15:39.000 192 32436.78 108.82 4406.72 32738.20 2010-07-11 11:15:40.000 192 32436.75 108.83 4406.70 32738.34 2010-07-11 11:15:41.000 192 32436.79 108.81 4406.69 32738.31 2010-07-11 11:15:42.000 192 32436.80 108.81 4406.63 32738.29 2010-07-11 11:15:43.000 192 32436.83 108.79 4406.63 32738.37 2010-07-11 11:15:44.000 192 32436.85 108.80 4406.62 32738.30 2010-07-11 11:15:45.000 192 32436.87 108.81 4406.63 32738.38 2010-07-11 11:15:46.000 192 32436.88 108.82 4406.61 32738.22 2010-07-11 11:15:47.000 192 32436.86 108.81 4406.55 32738.34 2010-07-11 11:15:48.000 192 32436.90 108.79 4406.60 32738.45 2010-07-11 11:15:49.000 192 32436.91 108.77 4406.59 32738.38 2010-07-11 11:15:50.000 192 32436.94 108.78 4406.60 32738.39 2010-07-11 11:15:51.000 192 32436.95 108.77 4406.60 32738.41 2010-07-11 11:15:52.000 192 32436.94 108.76 4406.60 32738.42 2010-07-11 11:15:53.000 192 32436.94 108.74 4406.57 32738.32 2010-07-11 11:15:54.000 192 32436.91 108.73 4406.52 32738.55 2010-07-11 11:15:55.000 192 32436.91 108.75 4406.55 32738.35 2010-07-11 11:15:56.000 192 32436.92 108.76 4406.56 32738.30 2010-07-11 11:15:57.000 192 32436.95 108.74 4406.52 32738.37 2010-07-11 11:15:58.000 192 32436.96 108.73 4406.55 32738.45 2010-07-11 11:15:59.000 192 32436.95 108.73 4406.53 32738.44 2010-07-11 11:16:00.000 192 32436.95 108.76 4406.50 32738.44 2010-07-11 11:16:01.000 192 32436.97 108.72 4406.51 32738.45 2010-07-11 11:16:02.000 192 32436.96 108.73 4406.48 32738.48 2010-07-11 11:16:03.000 192 32436.93 108.73 4406.48 32738.46 2010-07-11 11:16:04.000 192 32436.91 108.74 4406.49 32738.40 2010-07-11 11:16:05.000 192 32436.91 108.73 4406.53 32738.39 2010-07-11 11:16:06.000 192 32436.94 108.71 4406.53 32738.39 2010-07-11 11:16:07.000 192 32436.95 108.68 4406.51 32738.43 2010-07-11 11:16:08.000 192 32436.95 108.68 4406.48 32738.43 2010-07-11 11:16:09.000 192 32436.95 108.72 4406.50 32738.43 2010-07-11 11:16:10.000 192 32436.95 108.70 4406.51 32738.46 2010-07-11 11:16:11.000 192 32436.98 108.70 4406.51 32738.50 2010-07-11 11:16:12.000 192 32437.00 108.69 4406.54 32738.44 2010-07-11 11:16:13.000 192 32437.01 108.68 4406.51 32738.46 2010-07-11 11:16:14.000 192 32436.99 108.69 4406.50 32738.44 2010-07-11 11:16:15.000 192 32437.04 108.68 4406.46 32738.45 2010-07-11 11:16:16.000 192 32437.04 108.66 4406.48 32738.48 2010-07-11 11:16:17.000 192 32437.02 108.66 4406.48 32738.47 2010-07-11 11:16:18.000 192 32437.03 108.66 4406.43 32738.49 2010-07-11 11:16:19.000 192 32437.06 108.62 4406.44 32738.49 2010-07-11 11:16:20.000 192 32437.04 108.63 4406.44 32738.56 2010-07-11 11:16:21.000 192 32437.04 108.61 4406.46 32738.57 2010-07-11 11:16:22.000 192 32437.08 108.62 4406.45 32738.52 2010-07-11 11:16:23.000 192 32437.05 108.62 4406.47 32738.59 2010-07-11 11:16:24.000 192 32437.07 108.61 4406.50 32738.52 2010-07-11 11:16:25.000 192 32437.09 108.61 4406.44 32738.58 2010-07-11 11:16:26.000 192 32437.10 108.62 4406.42 32738.50 2010-07-11 11:16:27.000 192 32437.13 108.63 4406.43 32738.64 2010-07-11 11:16:28.000 192 32437.16 108.61 4406.45 32738.63 2010-07-11 11:16:29.000 192 32437.15 108.61 4406.43 32738.60 2010-07-11 11:16:30.000 192 32437.15 108.63 4406.42 32738.58 2010-07-11 11:16:31.000 192 32437.18 108.60 4406.41 32738.72 2010-07-11 11:16:32.000 192 32437.19 108.60 4406.36 32738.60 2010-07-11 11:16:33.000 192 32437.19 108.59 4406.37 32738.64 2010-07-11 11:16:34.000 192 32437.22 108.64 4406.37 32738.62 2010-07-11 11:16:35.000 192 32437.28 108.64 4406.32 32738.61 2010-07-11 11:16:36.000 192 32437.30 108.65 4406.31 32738.65 2010-07-11 11:16:37.000 192 32437.27 108.62 4406.31 32738.73 2010-07-11 11:16:38.000 192 32437.24 108.58 4406.34 32738.64 2010-07-11 11:16:39.000 192 32437.28 108.55 4406.31 32738.67 2010-07-11 11:16:40.000 192 32437.29 108.51 4406.28 32738.72 2010-07-11 11:16:41.000 192 32437.31 108.54 4406.32 32738.68 2010-07-11 11:16:42.000 192 32437.29 108.55 4406.31 32738.70 2010-07-11 11:16:43.000 192 32437.29 108.51 4406.30 32738.66 2010-07-11 11:16:44.000 192 32437.28 108.49 4406.28 32738.75 2010-07-11 11:16:45.000 192 32437.32 108.52 4406.26 32738.70 2010-07-11 11:16:46.000 192 32437.32 108.52 4406.27 32738.79 2010-07-11 11:16:47.000 192 32437.35 108.48 4406.24 32738.71 2010-07-11 11:16:48.000 192 32437.36 108.45 4406.21 32738.73 2010-07-11 11:16:49.000 192 32437.37 108.43 4406.22 32738.73 2010-07-11 11:16:50.000 192 32437.39 108.42 4406.24 32738.78 2010-07-11 11:16:51.000 192 32437.35 108.43 4406.23 32738.81 2010-07-11 11:16:52.000 192 32437.32 108.45 4406.22 32738.77 2010-07-11 11:16:53.000 192 32437.36 108.41 4406.22 32738.80 2010-07-11 11:16:54.000 192 32437.37 108.42 4406.24 32738.89 2010-07-11 11:16:55.000 192 32437.38 108.41 4406.18 32738.75 2010-07-11 11:16:56.000 192 32437.42 108.45 4406.16 32738.82 2010-07-11 11:16:57.000 192 32437.45 108.46 4406.19 32738.80 2010-07-11 11:16:58.000 192 32437.43 108.43 4406.18 32738.84 2010-07-11 11:16:59.000 192 32437.45 108.39 4406.15 32738.86 2010-07-11 11:17:00.000 192 32437.43 108.42 4406.18 32738.81 2010-07-11 11:17:01.000 192 32437.40 108.40 4406.17 32738.84 2010-07-11 11:17:02.000 192 32437.36 108.40 4406.18 32738.84 2010-07-11 11:17:03.000 192 32437.40 108.40 4406.14 32738.76 2010-07-11 11:17:04.000 192 32437.45 108.43 4406.15 32738.90 2010-07-11 11:17:05.000 192 32437.45 108.43 4406.15 32738.89 2010-07-11 11:17:06.000 192 32437.46 108.41 4406.14 32738.80 2010-07-11 11:17:07.000 192 32437.47 108.41 4406.14 32738.83 2010-07-11 11:17:08.000 192 32437.45 108.43 4406.18 32738.84 2010-07-11 11:17:09.000 192 32437.42 108.40 4406.15 32738.88 2010-07-11 11:17:10.000 192 32437.45 108.40 4406.07 32738.83 2010-07-11 11:17:11.000 192 32437.47 108.41 4406.05 32738.87 2010-07-11 11:17:12.000 192 32437.46 108.41 4406.07 32738.87 2010-07-11 11:17:13.000 192 32437.48 108.35 4406.08 32738.87 2010-07-11 11:17:14.000 192 32437.44 108.33 4406.10 32738.88 2010-07-11 11:17:15.000 192 32437.44 108.35 4406.09 32738.84 2010-07-11 11:17:16.000 192 32437.43 108.37 4406.06 32738.81 2010-07-11 11:17:17.000 192 32437.45 108.34 4406.01 32738.83 2010-07-11 11:17:18.000 192 32437.44 108.33 4406.06 32738.89 2010-07-11 11:17:19.000 192 32437.42 108.34 4406.03 32738.87 2010-07-11 11:17:20.000 192 32437.43 108.36 4406.02 32738.87 2010-07-11 11:17:21.000 192 32437.44 108.37 4406.03 32738.93 2010-07-11 11:17:22.000 192 32437.43 108.37 4406.04 32738.87 2010-07-11 11:17:23.000 192 32437.43 108.36 4406.08 32738.87 2010-07-11 11:17:24.000 192 32437.41 108.31 4406.06 32738.92 2010-07-11 11:17:25.000 192 32437.44 108.34 4406.06 32738.82 2010-07-11 11:17:26.000 192 32437.47 108.34 4406.02 32738.97 2010-07-11 11:17:27.000 192 32437.48 108.36 4406.03 32738.85 2010-07-11 11:17:28.000 192 32437.46 108.34 4406.02 32738.80 2010-07-11 11:17:29.000 192 32437.49 108.33 4406.01 32738.93 2010-07-11 11:17:30.000 192 32437.45 108.35 4405.99 32738.95 2010-07-11 11:17:31.000 192 32437.46 108.37 4405.99 32738.90 2010-07-11 11:17:32.000 192 32437.51 108.35 4406.00 32738.90 2010-07-11 11:17:33.000 192 32437.51 108.33 4405.96 32738.86 2010-07-11 11:17:34.000 192 32437.50 108.34 4405.95 32738.89 2010-07-11 11:17:35.000 192 32437.49 108.33 4405.94 32738.89 2010-07-11 11:17:36.000 192 32437.50 108.32 4405.90 32738.77 2010-07-11 11:17:37.000 192 32437.54 108.30 4405.84 32738.94 2010-07-11 11:17:38.000 192 32437.57 108.29 4405.88 32739.03 2010-07-11 11:17:39.000 192 32437.57 108.32 4405.88 32738.87 2010-07-11 11:17:40.000 192 32437.57 108.32 4405.87 32738.91 2010-07-11 11:17:41.000 192 32437.59 108.29 4405.90 32738.93 2010-07-11 11:17:42.000 192 32437.56 108.27 4405.91 32739.00 2010-07-11 11:17:43.000 192 32437.56 108.26 4405.88 32739.00 2010-07-11 11:17:44.000 192 32437.61 108.30 4405.83 32738.98 2010-07-11 11:17:45.000 192 32437.60 108.29 4405.84 32738.96 2010-07-11 11:17:46.000 192 32437.58 108.28 4405.82 32738.96 2010-07-11 11:17:47.000 192 32437.60 108.28 4405.87 32739.01 2010-07-11 11:17:48.000 192 32437.62 108.32 4405.90 32738.96 2010-07-11 11:17:49.000 192 32437.64 108.28 4405.88 32738.99 2010-07-11 11:17:50.000 192 32437.62 108.28 4405.87 32738.96 2010-07-11 11:17:51.000 192 32437.67 108.29 4405.88 32739.02 2010-07-11 11:17:52.000 192 32437.68 108.26 4405.89 32739.06 2010-07-11 11:17:53.000 192 32437.70 108.26 4405.88 32739.10 2010-07-11 11:17:54.000 192 32437.71 108.26 4405.85 32739.00 2010-07-11 11:17:55.000 192 32437.75 108.25 4405.87 32739.06 2010-07-11 11:17:56.000 192 32437.75 108.20 4405.85 32739.12 2010-07-11 11:17:57.000 192 32437.75 108.19 4405.82 32739.11 2010-07-11 11:17:58.000 192 32437.75 108.20 4405.80 32739.07 2010-07-11 11:17:59.000 192 32437.78 108.21 4405.81 32739.10 2010-07-11 11:18:00.000 192 32437.76 108.21 4405.82 32739.10 2010-07-11 11:18:01.000 192 32437.76 108.22 4405.84 32739.04 2010-07-11 11:18:02.000 192 32437.78 108.20 4405.84 32739.09 2010-07-11 11:18:03.000 192 32437.79 108.15 4405.83 32739.02 2010-07-11 11:18:04.000 192 32437.78 108.17 4405.81 32739.11 2010-07-11 11:18:05.000 192 32437.75 108.19 4405.83 32739.06 2010-07-11 11:18:06.000 192 32437.77 108.18 4405.80 32739.05 2010-07-11 11:18:07.000 192 32437.80 108.12 4405.77 32739.10 2010-07-11 11:18:08.000 192 32437.81 108.16 4405.77 32739.12 2010-07-11 11:18:09.000 192 32437.81 108.12 4405.78 32739.12 2010-07-11 11:18:10.000 192 32437.78 108.15 4405.78 32739.11 2010-07-11 11:18:11.000 192 32437.78 108.22 4405.74 32739.01 2010-07-11 11:18:12.000 192 32437.78 108.18 4405.76 32739.13 2010-07-11 11:18:13.000 192 32437.79 108.17 4405.79 32739.04 2010-07-11 11:18:14.000 192 32437.79 108.20 4405.78 32739.07 2010-07-11 11:18:15.000 192 32437.80 108.22 4405.74 32739.14 2010-07-11 11:18:16.000 192 32437.82 108.23 4405.76 32739.02 2010-07-11 11:18:17.000 192 32437.83 108.21 4405.74 32739.12 2010-07-11 11:18:18.000 192 32437.83 108.22 4405.76 32739.08 2010-07-11 11:18:19.000 192 32437.83 108.22 4405.75 32739.13 2010-07-11 11:18:20.000 192 32437.83 108.20 4405.76 32739.04 2010-07-11 11:18:21.000 192 32437.83 108.16 4405.77 32739.16 2010-07-11 11:18:22.000 192 32437.82 108.14 4405.79 32739.11 2010-07-11 11:18:23.000 192 32437.82 108.16 4405.75 32739.08 2010-07-11 11:18:24.000 192 32437.84 108.20 4405.74 32739.08 2010-07-11 11:18:25.000 192 32437.83 108.21 4405.73 32739.16 2010-07-11 11:18:26.000 192 32437.82 108.20 4405.71 32739.16 2010-07-11 11:18:27.000 192 32437.81 108.17 4405.73 32739.12 2010-07-11 11:18:28.000 192 32437.83 108.15 4405.68 32739.08 2010-07-11 11:18:29.000 192 32437.82 108.12 4405.72 32739.16 2010-07-11 11:18:30.000 192 32437.81 108.16 4405.72 32739.13 2010-07-11 11:18:31.000 192 32437.81 108.14 4405.68 32739.15 2010-07-11 11:18:32.000 192 32437.81 108.16 4405.70 32739.12 2010-07-11 11:18:33.000 192 32437.84 108.18 4405.70 32739.20 2010-07-11 11:18:34.000 192 32437.81 108.19 4405.68 32739.18 2010-07-11 11:18:35.000 192 32437.84 108.19 4405.69 32739.22 2010-07-11 11:18:36.000 192 32437.85 108.23 4405.69 32739.14 2010-07-11 11:18:37.000 192 32437.86 108.22 4405.66 32739.28 2010-07-11 11:18:38.000 192 32437.83 108.17 4405.68 32739.12 2010-07-11 11:18:39.000 192 32437.87 108.18 4405.65 32739.18 2010-07-11 11:18:40.000 192 32437.87 108.17 4405.61 32739.20 2010-07-11 11:18:41.000 192 32437.86 108.15 4405.58 32739.18 2010-07-11 11:18:42.000 192 32437.84 108.12 4405.60 32739.11 2010-07-11 11:18:43.000 192 32437.86 108.11 4405.59 32739.18 2010-07-11 11:18:44.000 192 32437.86 108.10 4405.60 32739.20 2010-07-11 11:18:45.000 192 32437.88 108.07 4405.58 32739.20 2010-07-11 11:18:46.000 192 32437.85 108.07 4405.58 32739.09 2010-07-11 11:18:47.000 192 32437.85 108.06 4405.57 32739.22 2010-07-11 11:18:48.000 192 32437.89 108.08 4405.59 32739.25 2010-07-11 11:18:49.000 192 32437.88 108.10 4405.57 32739.18 2010-07-11 11:18:50.000 192 32437.87 108.10 4405.55 32739.19 2010-07-11 11:18:51.000 192 32437.90 108.09 4405.52 32739.21 2010-07-11 11:18:52.000 192 32437.90 108.08 4405.56 32739.21 2010-07-11 11:18:53.000 192 32437.89 108.11 4405.61 32739.20 2010-07-11 11:18:54.000 192 32437.86 108.13 4405.64 32739.14 2010-07-11 11:18:55.000 192 32437.89 108.10 4405.60 32739.14 2010-07-11 11:18:56.000 192 32437.91 108.12 4405.60 32739.26 2010-07-11 11:18:57.000 192 32437.90 108.10 4405.61 32739.22 2010-07-11 11:18:58.000 192 32437.90 108.07 4405.58 32739.15 2010-07-11 11:18:59.000 192 32437.95 108.11 4405.62 32739.18 2010-07-11 11:19:00.000 192 32437.95 108.10 4405.57 32739.27 2010-07-11 11:19:01.000 192 32437.94 108.09 4405.49 32739.19 2010-07-11 11:19:02.000 192 32437.90 108.14 4405.51 32739.21 2010-07-11 11:19:03.000 192 32437.89 108.12 4405.43 32739.21 2010-07-11 11:19:04.000 192 32437.90 108.13 4405.44 32739.26 2010-07-11 11:19:05.000 192 32437.92 108.14 4405.43 32739.29 2010-07-11 11:19:06.000 192 32437.92 108.15 4405.43 32739.25 2010-07-11 11:19:07.000 192 32437.93 108.14 4405.45 32739.15 2010-07-11 11:19:08.000 192 32437.94 108.12 4405.41 32739.25 2010-07-11 11:19:09.000 192 32437.93 108.11 4405.39 32739.21 2010-07-11 11:19:10.000 192 32437.92 108.10 4405.38 32739.31 2010-07-11 11:19:11.000 192 32437.94 108.11 4405.39 32739.14 2010-07-11 11:19:12.000 192 32437.94 108.11 4405.40 32739.24 2010-07-11 11:19:13.000 192 32437.94 108.10 4405.44 32739.17 2010-07-11 11:19:14.000 192 32437.94 108.11 4405.40 32739.26 2010-07-11 11:19:15.000 192 32437.93 108.13 4405.36 32739.23 2010-07-11 11:19:16.000 192 32437.91 108.14 4405.34 32739.20 2010-07-11 11:19:17.000 192 32437.89 108.12 4405.40 32739.20 2010-07-11 11:19:18.000 192 32437.88 108.12 4405.39 32739.20 2010-07-11 11:19:19.000 192 32437.90 108.12 4405.42 32739.29 2010-07-11 11:19:20.000 192 32437.89 108.13 4405.48 32739.17 2010-07-11 11:19:21.000 192 32437.92 108.13 4405.44 32739.25 2010-07-11 11:19:22.000 192 32437.93 108.14 4405.42 32739.30 2010-07-11 11:19:23.000 192 32437.95 108.11 4405.34 32739.17 2010-07-11 11:19:24.000 192 32437.93 108.15 4405.32 32739.14 2010-07-11 11:19:25.000 192 32437.95 108.14 4405.38 32739.16 2010-07-11 11:19:26.000 192 32437.93 108.11 4405.37 32739.25 2010-07-11 11:19:27.000 192 32437.88 108.09 4405.34 32739.14 2010-07-11 11:19:28.000 192 32437.87 108.07 4405.32 32739.17 2010-07-11 11:19:29.000 192 32437.92 108.03 4405.34 32739.30 2010-07-11 11:19:30.000 192 32437.93 108.04 4405.36 32739.15 2010-07-11 11:19:31.000 192 32437.92 108.06 4405.34 32739.30 2010-07-11 11:19:32.000 192 32437.91 108.05 4405.32 32739.17 2010-07-11 11:19:33.000 192 32437.94 108.04 4405.28 32739.32 2010-07-11 11:19:34.000 192 32437.92 108.06 4405.30 32739.26 2010-07-11 11:19:35.000 192 32437.90 108.02 4405.27 32739.21 2010-07-11 11:19:36.000 192 32437.91 108.02 4405.30 32739.24 2010-07-11 11:19:37.000 192 32437.91 108.03 4405.30 32739.21 2010-07-11 11:19:38.000 192 32437.92 108.01 4405.26 32739.22 2010-07-11 11:19:39.000 192 32437.95 108.05 4405.27 32739.27 2010-07-11 11:19:40.000 192 32437.93 108.05 4405.27 32739.23 2010-07-11 11:19:41.000 192 32437.96 108.04 4405.29 32739.27 2010-07-11 11:19:42.000 192 32437.96 108.10 4405.31 32739.26 2010-07-11 11:19:43.000 192 32437.99 108.07 4405.31 32739.27 2010-07-11 11:19:44.000 192 32437.98 108.03 4405.28 32739.25 2010-07-11 11:19:45.000 192 32438.01 108.07 4405.26 32739.26 2010-07-11 11:19:46.000 192 32437.99 108.08 4405.27 32739.28 2010-07-11 11:19:47.000 192 32437.99 107.98 4405.25 32739.22 2010-07-11 11:19:48.000 192 32437.98 107.99 4405.24 32739.24 2010-07-11 11:19:49.000 192 32437.97 108.01 4405.23 32739.25 2010-07-11 11:19:50.000 192 32437.98 108.01 4405.20 32739.21 2010-07-11 11:19:51.000 192 32438.02 108.01 4405.19 32739.29 2010-07-11 11:19:52.000 192 32438.02 108.04 4405.19 32739.28 2010-07-11 11:19:53.000 192 32438.00 108.04 4405.16 32739.19 2010-07-11 11:19:54.000 192 32437.96 108.06 4405.15 32739.35 2010-07-11 11:19:55.000 192 32437.95 108.02 4405.12 32739.27 2010-07-11 11:19:56.000 192 32437.96 108.02 4405.10 32739.28 2010-07-11 11:19:57.000 192 32437.95 108.02 4405.14 32739.21 2010-07-11 11:19:58.000 192 32437.96 108.02 4405.14 32739.31 2010-07-11 11:19:59.000 192 32437.96 108.03 4405.11 32739.24 2010-07-11 11:20:00.000 192 32437.95 108.04 4405.11 32739.23 2010-07-11 11:20:01.000 192 32437.99 108.06 4405.12 32739.25 2010-07-11 11:20:02.000 192 32437.98 108.09 4405.14 32739.32 2010-07-11 11:20:03.000 192 32437.97 108.06 4405.13 32739.26 2010-07-11 11:20:04.000 192 32437.99 108.07 4405.09 32739.20 2010-07-11 11:20:05.000 192 32437.98 108.04 4405.01 32739.24 2010-07-11 11:20:06.000 192 32437.97 108.04 4405.03 32739.27 2010-07-11 11:20:07.000 192 32437.99 108.07 4405.06 32739.20 2010-07-11 11:20:08.000 192 32438.02 108.09 4405.07 32739.28 2010-07-11 11:20:09.000 192 32438.04 108.07 4405.02 32739.31 2010-07-11 11:20:10.000 192 32438.03 108.04 4405.04 32739.23 2010-07-11 11:20:11.000 192 32438.03 108.06 4405.07 32739.30 2010-07-11 11:20:12.000 192 32438.02 108.05 4405.07 32739.26 2010-07-11 11:20:13.000 192 32438.06 108.04 4405.05 32739.25 2010-07-11 11:20:14.000 192 32438.05 108.06 4405.07 32739.25 2010-07-11 11:20:15.000 192 32438.06 108.05 4405.04 32739.21 2010-07-11 11:20:16.000 192 32438.04 108.02 4405.03 32739.28 2010-07-11 11:20:17.000 192 32438.08 108.06 4405.04 32739.31 2010-07-11 11:20:18.000 192 32438.05 108.05 4405.07 32739.30 2010-07-11 11:20:19.000 192 32438.07 108.06 4405.06 32739.28 2010-07-11 11:20:20.000 192 32438.11 108.07 4405.09 32739.30 2010-07-11 11:20:21.000 192 32438.10 108.09 4405.07 32739.33 2010-07-11 11:20:22.000 192 32438.06 108.10 4405.04 32739.31 2010-07-11 11:20:23.000 192 32438.04 108.07 4405.02 32739.28 2010-07-11 11:20:24.000 192 32438.07 108.07 4405.03 32739.35 2010-07-11 11:20:25.000 192 32438.12 108.05 4405.01 32739.28 2010-07-11 11:20:26.000 192 32438.09 108.04 4405.02 32739.30 2010-07-11 11:20:27.000 192 32438.11 108.01 4405.03 32739.29 2010-07-11 11:20:28.000 192 32438.09 107.99 4405.05 32739.39 2010-07-11 11:20:29.000 192 32438.08 108.01 4405.02 32739.38 2010-07-11 11:20:30.000 192 32438.13 108.01 4404.98 32739.37 2010-07-11 11:20:31.000 192 32438.15 108.00 4404.98 32739.23 2010-07-11 11:20:32.000 192 32438.08 108.00 4404.99 32739.32 2010-07-11 11:20:33.000 192 32438.09 107.96 4404.97 32739.38 2010-07-11 11:20:34.000 192 32438.07 107.97 4404.93 32739.37 2010-07-11 11:20:35.000 192 32438.08 107.99 4404.94 32739.41 2010-07-11 11:20:36.000 192 32438.14 108.00 4404.99 32739.35 2010-07-11 11:20:37.000 192 32438.18 108.00 4405.02 32739.40 2010-07-11 11:20:38.000 192 32438.17 108.04 4405.02 32739.36 2010-07-11 11:20:39.000 192 32438.19 108.01 4405.00 32739.36 2010-07-11 11:20:40.000 192 32438.14 107.98 4405.01 32739.41 2010-07-11 11:20:41.000 192 32438.15 107.98 4405.01 32739.39 2010-07-11 11:20:42.000 192 32438.17 108.02 4405.02 32739.34 2010-07-11 11:20:43.000 192 32438.19 107.99 4404.97 32739.40 2010-07-11 11:20:44.000 192 32438.17 107.99 4404.96 32739.30 2010-07-11 11:20:45.000 192 32438.17 108.01 4404.95 32739.47 2010-07-11 11:20:46.000 192 32438.18 107.99 4404.91 32739.41 2010-07-11 11:20:47.000 192 32438.17 107.97 4404.88 32739.28 2010-07-11 11:20:48.000 192 32438.16 107.98 4404.82 32739.46 2010-07-11 11:20:49.000 192 32438.19 107.97 4404.86 32739.41 2010-07-11 11:20:50.000 192 32438.21 107.92 4404.86 32739.35 2010-07-11 11:20:51.000 192 32438.19 107.92 4404.87 32739.39 2010-07-11 11:20:52.000 192 32438.14 107.91 4404.92 32739.32 2010-07-11 11:20:53.000 192 32438.22 107.93 4404.90 32739.51 2010-07-11 11:20:54.000 192 32438.20 107.89 4404.90 32739.35 2010-07-11 11:20:55.000 192 32438.18 107.91 4404.85 32739.40 2010-07-11 11:20:56.000 192 32438.21 107.90 4404.87 32739.43 2010-07-11 11:20:57.000 192 32438.19 107.91 4404.88 32739.37 2010-07-11 11:20:58.000 192 32438.19 107.94 4404.85 32739.42 2010-07-11 11:20:59.000 192 32438.21 107.92 4404.80 32739.46 2010-07-11 11:21:00.000 192 32438.26 107.90 4404.79 32739.33 2010-07-11 11:21:01.000 192 32438.26 107.91 4404.77 32739.49 2010-07-11 11:21:02.000 192 32438.22 107.92 4404.79 32739.45 2010-07-11 11:21:03.000 192 32438.22 107.92 4404.81 32739.44 2010-07-11 11:21:04.000 192 32438.24 107.91 4404.81 32739.41 2010-07-11 11:21:05.000 192 32438.23 107.89 4404.81 32739.46 2010-07-11 11:21:06.000 192 32438.23 107.95 4404.80 32739.47 2010-07-11 11:21:07.000 192 32438.26 107.94 4404.79 32739.40 2010-07-11 11:21:08.000 192 32438.23 107.92 4404.79 32739.39 2010-07-11 11:21:09.000 192 32438.24 107.91 4404.77 32739.49 2010-07-11 11:21:10.000 192 32438.24 107.92 4404.76 32739.51 2010-07-11 11:21:11.000 192 32438.24 107.93 4404.73 32739.35 2010-07-11 11:21:12.000 192 32438.21 107.96 4404.69 32739.45 2010-07-11 11:21:13.000 192 32438.25 107.90 4404.67 32739.39 2010-07-11 11:21:14.000 192 32438.24 107.92 4404.66 32739.45 2010-07-11 11:21:15.000 192 32438.25 107.93 4404.68 32739.46 2010-07-11 11:21:16.000 192 32438.25 107.97 4404.68 32739.48 2010-07-11 11:21:17.000 192 32438.25 107.96 4404.68 32739.48 2010-07-11 11:21:18.000 192 32438.24 107.97 4404.70 32739.54 2010-07-11 11:21:19.000 192 32438.29 107.96 4404.71 32739.51 2010-07-11 11:21:20.000 192 32438.31 107.95 4404.72 32739.47 2010-07-11 11:21:21.000 192 32438.31 107.92 4404.67 32739.55 2010-07-11 11:21:22.000 192 32438.29 107.92 4404.67 32739.48 2010-07-11 11:21:23.000 192 32438.28 107.91 4404.66 32739.43 2010-07-11 11:21:24.000 192 32438.27 107.91 4404.62 32739.57 2010-07-11 11:21:25.000 192 32438.31 107.91 4404.59 32739.51 2010-07-11 11:21:26.000 192 32438.34 107.86 4404.58 32739.53 2010-07-11 11:21:27.000 192 32438.34 107.88 4404.58 32739.46 2010-07-11 11:21:28.000 192 32438.33 107.89 4404.56 32739.54 2010-07-11 11:21:29.000 192 32438.34 107.87 4404.59 32739.44 2010-07-11 11:21:30.000 192 32438.37 107.86 4404.58 32739.49 2010-07-11 11:21:31.000 192 32438.36 107.87 4404.56 32739.53 2010-07-11 11:21:32.000 192 32438.37 107.89 4404.56 32739.42 2010-07-11 11:21:33.000 192 32438.35 107.92 4404.58 32739.39 2010-07-11 11:21:34.000 192 32438.36 107.93 4404.57 32739.60 2010-07-11 11:21:35.000 192 32438.36 107.89 4404.52 32739.59 2010-07-11 11:21:36.000 192 32438.37 107.88 4404.53 32739.43 2010-07-11 11:21:37.000 192 32438.36 107.90 4404.51 32739.50 2010-07-11 11:21:38.000 192 32438.36 107.91 4404.51 32739.49 2010-07-11 11:21:39.000 192 32438.31 107.87 4404.50 32739.51 2010-07-11 11:21:40.000 192 32438.25 107.90 4404.50 32739.53 2010-07-11 11:21:41.000 192 32438.25 107.89 4404.48 32739.49 2010-07-11 11:21:42.000 192 32438.22 107.90 4404.47 32739.45 2010-07-11 11:21:43.000 192 32438.28 107.88 4404.48 32739.56 2010-07-11 11:21:44.000 192 32438.29 107.89 4404.46 32739.52 2010-07-11 11:21:45.000 192 32438.27 107.90 4404.46 32739.59 2010-07-11 11:21:46.000 192 32438.26 107.86 4404.47 32739.55 2010-07-11 11:21:47.000 192 32438.28 107.83 4404.47 32739.51 2010-07-11 11:21:48.000 192 32438.27 107.82 4404.48 32739.64 2010-07-11 11:21:49.000 192 32438.28 107.85 4404.49 32739.59 2010-07-11 11:21:50.000 192 32438.27 107.86 4404.48 32739.57 2010-07-11 11:21:51.000 192 32438.28 107.79 4404.46 32739.52 2010-07-11 11:21:52.000 192 32438.27 107.78 4404.51 32739.50 2010-07-11 11:21:53.000 192 32438.29 107.80 4404.50 32739.55 2010-07-11 11:21:54.000 192 32438.30 107.81 4404.50 32739.64 2010-07-11 11:21:55.000 192 32438.32 107.82 4404.50 32739.65 2010-07-11 11:21:56.000 192 32438.36 107.85 4404.49 32739.54 2010-07-11 11:21:57.000 192 32438.37 107.83 4404.44 32739.61 2010-07-11 11:21:58.000 192 32438.37 107.84 4404.41 32739.70 2010-07-11 11:21:59.000 192 32438.37 107.82 4404.40 32739.59 2010-07-11 11:22:00.000 192 32438.42 107.79 4404.41 32739.70 2010-07-11 11:22:01.000 192 32438.39 107.74 4404.45 32739.72 2010-07-11 11:22:02.000 192 32438.40 107.72 4404.44 32739.71 2010-07-11 11:22:03.000 192 32438.43 107.73 4404.41 32739.70 2010-07-11 11:22:04.000 192 32438.42 107.74 4404.40 32739.62 2010-07-11 11:22:05.000 192 32438.40 107.70 4404.39 32739.67 2010-07-11 11:22:06.000 192 32438.40 107.69 4404.39 32739.69 2010-07-11 11:22:07.000 192 32438.44 107.66 4404.36 32739.73 2010-07-11 11:22:08.000 192 32438.46 107.66 4404.37 32739.62 2010-07-11 11:22:09.000 192 32438.49 107.61 4404.39 32739.68 2010-07-11 11:22:10.000 192 32438.46 107.65 4404.41 32739.68 2010-07-11 11:22:11.000 192 32438.46 107.69 4404.38 32739.79 2010-07-11 11:22:12.000 192 32438.47 107.68 4404.34 32739.68 2010-07-11 11:22:13.000 192 32438.49 107.65 4404.34 32739.68 2010-07-11 11:22:14.000 192 32438.50 107.66 4404.31 32739.72 2010-07-11 11:22:15.000 192 32438.51 107.67 4404.31 32739.71 2010-07-11 11:22:16.000 192 32438.51 107.64 4404.34 32739.74 2010-07-11 11:22:17.000 192 32438.52 107.62 4404.33 32739.82 2010-07-11 11:22:18.000 192 32438.47 107.60 4404.27 32739.77 2010-07-11 11:22:19.000 192 32438.50 107.61 4404.27 32739.73 2010-07-11 11:22:20.000 192 32438.52 107.67 4404.25 32739.73 2010-07-11 11:22:21.000 192 32438.54 107.67 4404.26 32739.83 2010-07-11 11:22:22.000 192 32438.56 107.65 4404.28 32739.64 2010-07-11 11:22:23.000 192 32438.62 107.60 4404.29 32739.75 2010-07-11 11:22:24.000 192 32438.62 107.58 4404.31 32739.74 2010-07-11 11:22:25.000 192 32438.64 107.56 4404.34 32739.76 2010-07-11 11:22:26.000 192 32438.66 107.54 4404.29 32739.69 2010-07-11 11:22:27.000 192 32438.70 107.54 4404.29 32739.74 2010-07-11 11:22:28.000 192 32438.66 107.55 4404.32 32739.84 2010-07-11 11:22:29.000 192 32438.67 107.54 4404.31 32739.75 2010-07-11 11:22:30.000 192 32438.63 107.56 4404.28 32739.68 2010-07-11 11:22:31.000 192 32438.62 107.58 4404.29 32739.77 2010-07-11 11:22:32.000 192 32438.63 107.59 4404.30 32739.84 2010-07-11 11:22:33.000 192 32438.64 107.59 4404.27 32739.74 2010-07-11 11:22:34.000 192 32438.63 107.60 4404.24 32739.84 2010-07-11 11:22:35.000 192 32438.65 107.60 4404.27 32739.83 2010-07-11 11:22:36.000 192 32438.65 107.59 4404.30 32739.74 2010-07-11 11:22:37.000 192 32438.66 107.55 4404.27 32739.79 2010-07-11 11:22:38.000 192 32438.67 107.54 4404.24 32739.76 2010-07-11 11:22:39.000 192 32438.67 107.54 4404.22 32739.82 2010-07-11 11:22:40.000 192 32438.65 107.50 4404.25 32739.85 2010-07-11 11:22:41.000 192 32438.66 107.52 4404.24 32739.81 2010-07-11 11:22:42.000 192 32438.67 107.54 4404.25 32739.83 2010-07-11 11:22:43.000 192 32438.65 107.53 4404.26 32739.78 2010-07-11 11:22:44.000 192 32438.66 107.52 4404.23 32739.86 2010-07-11 11:22:45.000 192 32438.68 107.46 4404.22 32739.83 2010-07-11 11:22:46.000 192 32438.68 107.49 4404.24 32739.80 2010-07-11 11:22:47.000 192 32438.68 107.48 4404.19 32739.82 2010-07-11 11:22:48.000 192 32438.64 107.48 4404.27 32739.77 2010-07-11 11:22:49.000 192 32438.63 107.46 4404.22 32739.86 2010-07-11 11:22:50.000 192 32438.65 107.50 4404.20 32739.80 2010-07-11 11:22:51.000 192 32438.69 107.52 4404.21 32739.83 2010-07-11 11:22:52.000 192 32438.72 107.52 4404.21 32739.78 2010-07-11 11:22:53.000 192 32438.68 107.48 4404.19 32739.84 2010-07-11 11:22:54.000 192 32438.70 107.47 4404.20 32739.83 2010-07-11 11:22:55.000 192 32438.69 107.47 4404.23 32739.82 2010-07-11 11:22:56.000 192 32438.67 107.49 4404.21 32739.87 2010-07-11 11:22:57.000 192 32438.72 107.48 4404.18 32739.89 2010-07-11 11:22:58.000 192 32438.72 107.46 4404.19 32739.87 2010-07-11 11:22:59.000 192 32438.74 107.48 4404.22 32739.88 2010-07-11 11:23:00.000 192 32438.72 107.48 4404.20 32739.97 2010-07-11 11:23:01.000 192 32438.72 107.44 4404.20 32739.91 2010-07-11 11:23:02.000 192 32438.74 107.44 4404.16 32739.95 2010-07-11 11:23:03.000 192 32438.75 107.46 4404.14 32739.96 2010-07-11 11:23:04.000 192 32438.74 107.48 4404.12 32739.87 2010-07-11 11:23:05.000 192 32438.72 107.44 4404.15 32739.89 2010-07-11 11:23:06.000 192 32438.77 107.42 4404.13 32739.97 2010-07-11 11:23:07.000 192 32438.82 107.40 4404.13 32739.90 2010-07-11 11:23:08.000 192 32438.81 107.40 4404.07 32739.97 2010-07-11 11:23:09.000 192 32438.81 107.37 4404.04 32739.94 2010-07-11 11:23:10.000 192 32438.75 107.36 4404.07 32739.99 2010-07-11 11:23:11.000 192 32438.79 107.34 4404.07 32740.01 2010-07-11 11:23:12.000 192 32438.82 107.37 4404.06 32739.97 2010-07-11 11:23:13.000 192 32438.84 107.36 4404.02 32740.01 2010-07-11 11:23:14.000 192 32438.86 107.33 4404.03 32739.97 2010-07-11 11:23:15.000 192 32438.86 107.35 4404.02 32740.04 2010-07-11 11:23:16.000 192 32438.86 107.32 4404.01 32740.02 2010-07-11 11:23:17.000 192 32438.86 107.31 4404.02 32740.10 2010-07-11 11:23:18.000 192 32438.84 107.35 4403.99 32740.04 2010-07-11 11:23:19.000 192 32438.89 107.35 4404.06 32740.06 2010-07-11 11:23:20.000 192 32438.93 107.35 4404.08 32740.11 2010-07-11 11:23:21.000 192 32438.93 107.33 4404.06 32740.01 2010-07-11 11:23:22.000 192 32438.94 107.29 4404.06 32740.00 2010-07-11 11:23:23.000 192 32438.94 107.28 4403.98 32740.13 2010-07-11 11:23:24.000 192 32438.94 107.28 4404.00 32740.12 2010-07-11 11:23:25.000 192 32438.98 107.29 4404.02 32739.97 2010-07-11 11:23:26.000 192 32438.97 107.29 4404.05 32740.09 2010-07-11 11:23:27.000 192 32438.99 107.24 4404.06 32740.19 2010-07-11 11:23:28.000 192 32439.00 107.26 4403.98 32740.22 2010-07-11 11:23:29.000 192 32439.01 107.25 4404.02 32740.11 2010-07-11 11:23:30.000 192 32439.02 107.22 4404.07 32740.17 2010-07-11 11:23:31.000 192 32439.06 107.22 4404.00 32740.13 2010-07-11 11:23:32.000 192 32439.06 107.20 4403.97 32740.09 2010-07-11 11:23:33.000 192 32439.06 107.20 4403.96 32740.20 2010-07-11 11:23:34.000 192 32439.06 107.19 4403.95 32740.19 2010-07-11 11:23:35.000 192 32439.08 107.18 4403.95 32740.21 2010-07-11 11:23:36.000 192 32439.05 107.19 4403.94 32740.22 2010-07-11 11:23:37.000 192 32439.11 107.17 4403.93 32740.14 2010-07-11 11:23:38.000 192 32439.11 107.17 4403.95 32740.19 2010-07-11 11:23:39.000 192 32439.10 107.17 4403.94 32740.25 2010-07-11 11:23:40.000 192 32439.11 107.13 4403.96 32740.18 2010-07-11 11:23:41.000 192 32439.14 107.12 4403.96 32740.18 2010-07-11 11:23:42.000 192 32439.14 107.13 4403.96 32740.26 2010-07-11 11:23:43.000 192 32439.15 107.15 4403.98 32740.35 2010-07-11 11:23:44.000 192 32439.14 107.14 4403.96 32740.19 2010-07-11 11:23:45.000 192 32439.16 107.11 4403.96 32740.19 2010-07-11 11:23:46.000 192 32439.17 107.13 4403.92 32740.33 2010-07-11 11:23:47.000 192 32439.15 107.11 4403.95 32740.17 2010-07-11 11:23:48.000 192 32439.16 107.10 4404.00 32740.20 2010-07-11 11:23:49.000 192 32439.14 107.15 4403.98 32740.22 2010-07-11 11:23:50.000 192 32439.11 107.15 4403.95 32740.22 2010-07-11 11:23:51.000 192 32439.15 107.11 4403.95 32740.30 2010-07-11 11:23:52.000 192 32439.12 107.08 4403.91 32740.20 2010-07-11 11:23:53.000 192 32439.11 107.07 4403.93 32740.28 2010-07-11 11:23:54.000 192 32439.11 107.11 4403.97 32740.27 2010-07-11 11:23:55.000 192 32439.11 107.12 4403.96 32740.22 2010-07-11 11:23:56.000 192 32439.08 107.12 4403.94 32740.22 2010-07-11 11:23:57.000 192 32439.10 107.12 4403.92 32740.31 2010-07-11 11:23:58.000 192 32439.11 107.10 4403.92 32740.16 2010-07-11 11:23:59.000 192 32439.12 107.10 4403.90 32740.33 2010-07-11 11:24:00.000 192 32439.14 107.11 4403.92 32740.25 2010-07-11 11:24:01.000 192 32439.13 107.10 4403.93 32740.27 2010-07-11 11:24:02.000 192 32439.15 107.10 4403.91 32740.28 2010-07-11 11:24:03.000 192 32439.16 107.12 4403.91 32740.30 2010-07-11 11:24:04.000 192 32439.15 107.10 4403.93 32740.25 2010-07-11 11:24:05.000 192 32439.17 107.07 4403.92 32740.32 2010-07-11 11:24:06.000 192 32439.19 107.07 4403.86 32740.23 2010-07-11 11:24:07.000 192 32439.21 107.06 4403.86 32740.27 2010-07-11 11:24:08.000 192 32439.18 107.08 4403.84 32740.33 2010-07-11 11:24:09.000 192 32439.19 107.04 4403.82 32740.31 2010-07-11 11:24:10.000 192 32439.15 107.01 4403.84 32740.36 2010-07-11 11:24:11.000 192 32439.20 106.97 4403.84 32740.31 2010-07-11 11:24:12.000 192 32439.22 106.97 4403.84 32740.35 2010-07-11 11:24:13.000 192 32439.23 106.94 4403.81 32740.36 2010-07-11 11:24:14.000 192 32439.23 106.95 4403.85 32740.38 2010-07-11 11:24:15.000 192 32439.22 106.95 4403.81 32740.26 2010-07-11 11:24:16.000 192 32439.23 106.91 4403.83 32740.31 2010-07-11 11:24:17.000 192 32439.23 106.93 4403.83 32740.22 2010-07-11 11:24:18.000 192 32439.22 106.95 4403.81 32740.37 2010-07-11 11:24:19.000 192 32439.22 106.91 4403.78 32740.37 2010-07-11 11:24:20.000 192 32439.22 106.91 4403.79 32740.33 2010-07-11 11:24:21.000 192 32439.26 106.94 4403.77 32740.29 2010-07-11 11:24:22.000 192 32439.26 106.91 4403.78 32740.38 2010-07-11 11:24:23.000 192 32439.29 106.86 4403.79 32740.37 2010-07-11 11:24:24.000 192 32439.30 106.87 4403.75 32740.36 2010-07-11 11:24:25.000 192 32439.30 106.85 4403.78 32740.39 2010-07-11 11:24:26.000 192 32439.30 106.85 4403.77 32740.27 2010-07-11 11:24:27.000 192 32439.33 106.82 4403.76 32740.36 2010-07-11 11:24:28.000 192 32439.37 106.84 4403.77 32740.40 2010-07-11 11:24:29.000 192 32439.37 106.86 4403.78 32740.46 2010-07-11 11:24:30.000 192 32439.32 106.81 4403.74 32740.27 2010-07-11 11:24:31.000 192 32439.34 106.81 4403.73 32740.36 2010-07-11 11:24:32.000 192 32439.35 106.81 4403.76 32740.36 2010-07-11 11:24:33.000 192 32439.36 106.81 4403.75 32740.38 2010-07-11 11:24:34.000 192 32439.33 106.81 4403.73 32740.45 2010-07-11 11:24:35.000 192 32439.32 106.77 4403.70 32740.32 2010-07-11 11:24:36.000 192 32439.28 106.74 4403.71 32740.52 2010-07-11 11:24:37.000 192 32439.27 106.75 4403.69 32740.43 2010-07-11 11:24:38.000 192 32439.27 106.77 4403.66 32740.45 2010-07-11 11:24:39.000 192 32439.31 106.74 4403.65 32740.39 2010-07-11 11:24:40.000 192 32439.34 106.70 4403.70 32740.46 2010-07-11 11:24:41.000 192 32439.35 106.72 4403.68 32740.45 2010-07-11 11:24:42.000 192 32439.36 106.72 4403.65 32740.44 2010-07-11 11:24:43.000 192 32439.38 106.70 4403.68 32740.46 2010-07-11 11:24:44.000 192 32439.38 106.69 4403.65 32740.44 2010-07-11 11:24:45.000 192 32439.39 106.65 4403.63 32740.53 2010-07-11 11:24:46.000 192 32439.38 106.68 4403.60 32740.47 2010-07-11 11:24:47.000 192 32439.37 106.69 4403.62 32740.43 2010-07-11 11:24:48.000 192 32439.38 106.66 4403.62 32740.49 2010-07-11 11:24:49.000 192 32439.36 106.67 4403.60 32740.57 2010-07-11 11:24:50.000 192 32439.37 106.66 4403.58 32740.46 2010-07-11 11:24:51.000 192 32439.36 106.63 4403.56 32740.48 2010-07-11 11:24:52.000 192 32439.40 106.63 4403.61 32740.51 2010-07-11 11:24:53.000 192 32439.39 106.59 4403.59 32740.44 2010-07-11 11:24:54.000 192 32439.37 106.58 4403.57 32740.54 2010-07-11 11:24:55.000 192 32439.38 106.54 4403.54 32740.48 2010-07-11 11:24:56.000 192 32439.42 106.54 4403.53 32740.54 2010-07-11 11:24:57.000 192 32439.47 106.55 4403.55 32740.55 2010-07-11 11:24:58.000 192 32439.44 106.57 4403.56 32740.51 2010-07-11 11:24:59.000 192 32439.46 106.56 4403.55 32740.59 2010-07-11 11:25:00.000 192 32439.47 106.52 4403.56 32740.51 2010-07-11 11:25:01.000 192 32439.51 106.52 4403.57 32740.58 2010-07-11 11:25:02.000 192 32439.52 106.51 4403.55 32740.46 2010-07-11 11:25:03.000 192 32439.49 106.51 4403.55 32740.59 2010-07-11 11:25:04.000 192 32439.49 106.49 4403.60 32740.57 2010-07-11 11:25:05.000 192 32439.49 106.46 4403.59 32740.61 2010-07-11 11:25:06.000 192 32439.52 106.48 4403.59 32740.51 2010-07-11 11:25:07.000 192 32439.52 106.45 4403.57 32740.52 2010-07-11 11:25:08.000 192 32439.49 106.47 4403.53 32740.54 2010-07-11 11:25:09.000 192 32439.55 106.45 4403.56 32740.59 2010-07-11 11:25:10.000 192 32439.53 106.45 4403.57 32740.54 2010-07-11 11:25:11.000 192 32439.54 106.46 4403.55 32740.68 2010-07-11 11:25:12.000 192 32439.55 106.44 4403.50 32740.54 2010-07-11 11:25:13.000 192 32439.51 106.43 4403.52 32740.62 2010-07-11 11:25:14.000 192 32439.55 106.46 4403.51 32740.48 2010-07-11 11:25:15.000 192 32439.52 106.43 4403.52 32740.50 2010-07-11 11:25:16.000 192 32439.51 106.45 4403.53 32740.56 2010-07-11 11:25:17.000 192 32439.51 106.45 4403.52 32740.58 2010-07-11 11:25:18.000 192 32439.50 106.44 4403.52 32740.60 2010-07-11 11:25:19.000 192 32439.54 106.42 4403.55 32740.54 2010-07-11 11:25:20.000 192 32439.56 106.39 4403.55 32740.57 2010-07-11 11:25:21.000 192 32439.51 106.37 4403.54 32740.57 2010-07-11 11:25:22.000 192 32439.53 106.32 4403.52 32740.68 2010-07-11 11:25:23.000 192 32439.55 106.33 4403.49 32740.58 2010-07-11 11:25:24.000 192 32439.57 106.35 4403.47 32740.60 2010-07-11 11:25:25.000 192 32439.58 106.36 4403.46 32740.60 2010-07-11 11:25:26.000 192 32439.56 106.35 4403.43 32740.57 2010-07-11 11:25:27.000 192 32439.57 106.33 4403.43 32740.43 2010-07-11 11:25:28.000 192 32439.55 106.33 4403.46 32740.55 2010-07-11 11:25:29.000 192 32439.58 106.33 4403.45 32740.55 2010-07-11 11:25:30.000 192 32439.53 106.31 4403.40 32740.64 2010-07-11 11:25:31.000 192 32439.56 106.30 4403.40 32740.60 2010-07-11 11:25:32.000 192 32439.58 106.33 4403.37 32740.64 2010-07-11 11:25:33.000 192 32439.56 106.30 4403.40 32740.53 2010-07-11 11:25:34.000 192 32439.54 106.31 4403.42 32740.61 2010-07-11 11:25:35.000 192 32439.53 106.33 4403.44 32740.57 2010-07-11 11:25:36.000 192 32439.53 106.27 4403.46 32740.56 2010-07-11 11:25:37.000 192 32439.57 106.27 4403.42 32740.65 2010-07-11 11:25:38.000 192 32439.62 106.29 4403.40 32740.51 2010-07-11 11:25:39.000 192 32439.59 106.31 4403.38 32740.60 2010-07-11 11:25:40.000 192 32439.58 106.31 4403.38 32740.67 2010-07-11 11:25:41.000 192 32439.59 106.31 4403.37 32740.60 2010-07-11 11:25:42.000 192 32439.60 106.31 4403.38 32740.65 2010-07-11 11:25:43.000 192 32439.59 106.30 4403.36 32740.64 2010-07-11 11:25:44.000 192 32439.62 106.27 4403.35 32740.58 2010-07-11 11:25:45.000 192 32439.63 106.24 4403.38 32740.65 2010-07-11 11:25:46.000 192 32439.59 106.25 4403.40 32740.71 2010-07-11 11:25:47.000 192 32439.60 106.22 4403.40 32740.69 2010-07-11 11:25:48.000 192 32439.61 106.24 4403.38 32740.64 2010-07-11 11:25:49.000 192 32439.63 106.24 4403.35 32740.59 2010-07-11 11:25:50.000 192 32439.61 106.21 4403.31 32740.66 2010-07-11 11:25:51.000 192 32439.63 106.23 4403.31 32740.62 2010-07-11 11:25:52.000 192 32439.62 106.24 4403.35 32740.73 2010-07-11 11:25:53.000 192 32439.61 106.21 4403.31 32740.58 2010-07-11 11:25:54.000 192 32439.66 106.21 4403.25 32740.69 2010-07-11 11:25:55.000 192 32439.66 106.21 4403.26 32740.59 2010-07-11 11:25:56.000 192 32439.63 106.20 4403.28 32740.64 2010-07-11 11:25:57.000 192 32439.66 106.18 4403.28 32740.71 2010-07-11 11:25:58.000 192 32439.63 106.18 4403.29 32740.66 2010-07-11 11:25:59.000 192 32439.67 106.15 4403.33 32740.65 2010-07-11 11:26:00.000 192 32439.66 106.15 4403.31 32740.62 2010-07-11 11:26:01.000 192 32439.70 106.14 4403.28 32740.67 2010-07-11 11:26:02.000 192 32439.69 106.10 4403.32 32740.65 2010-07-11 11:26:03.000 192 32439.74 106.04 4403.32 32740.72 2010-07-11 11:26:04.000 192 32439.74 106.04 4403.31 32740.60 2010-07-11 11:26:05.000 192 32439.74 106.04 4403.30 32740.71 2010-07-11 11:26:06.000 192 32439.70 106.03 4403.30 32740.61 2010-07-11 11:26:07.000 192 32439.71 106.06 4403.31 32740.62 2010-07-11 11:26:08.000 192 32439.73 106.05 4403.27 32740.64 2010-07-11 11:26:09.000 192 32439.74 106.06 4403.27 32740.62 2010-07-11 11:26:10.000 192 32439.70 106.08 4403.27 32740.72 2010-07-11 11:26:11.000 192 32439.72 106.05 4403.19 32740.67 2010-07-11 11:26:12.000 192 32439.70 106.04 4403.23 32740.66 2010-07-11 11:26:13.000 192 32439.69 106.02 4403.22 32740.69 2010-07-11 11:26:14.000 192 32439.67 106.05 4403.24 32740.65 2010-07-11 11:26:15.000 192 32439.69 106.01 4403.23 32740.65 2010-07-11 11:26:16.000 192 32439.69 106.01 4403.23 32740.63 2010-07-11 11:26:17.000 192 32439.64 106.05 4403.28 32740.61 2010-07-11 11:26:18.000 192 32439.64 106.04 4403.28 32740.66 2010-07-11 11:26:19.000 192 32439.69 106.03 4403.25 32740.69 2010-07-11 11:26:20.000 192 32439.65 106.05 4403.24 32740.58 2010-07-11 11:26:21.000 192 32439.63 106.01 4403.24 32740.66 2010-07-11 11:26:22.000 192 32439.63 106.02 4403.20 32740.65 2010-07-11 11:26:23.000 192 32439.61 106.01 4403.21 32740.60 2010-07-11 11:26:24.000 192 32439.62 106.03 4403.19 32740.68 2010-07-11 11:26:25.000 192 32439.66 105.99 4403.22 32740.55 2010-07-11 11:26:26.000 192 32439.70 105.98 4403.23 32740.67 2010-07-11 11:26:27.000 192 32439.71 105.97 4403.18 32740.69 2010-07-11 11:26:28.000 192 32439.69 105.97 4403.20 32740.70 2010-07-11 11:26:29.000 192 32439.69 105.94 4403.18 32740.64 2010-07-11 11:26:30.000 192 32439.67 105.96 4403.14 32740.71 2010-07-11 11:26:31.000 192 32439.67 105.96 4403.16 32740.63 2010-07-11 11:26:32.000 192 32439.66 105.95 4403.18 32740.63 2010-07-11 11:26:33.000 192 32439.64 105.93 4403.20 32740.72 2010-07-11 11:26:34.000 192 32439.66 105.90 4403.19 32740.67 2010-07-11 11:26:35.000 192 32439.66 105.87 4403.20 32740.69 2010-07-11 11:26:36.000 192 32439.65 105.86 4403.20 32740.68 2010-07-11 11:26:37.000 192 32439.65 105.90 4403.15 32740.71 2010-07-11 11:26:38.000 192 32439.68 105.95 4403.14 32740.67 2010-07-11 11:26:39.000 192 32439.70 105.92 4403.14 32740.64 2010-07-11 11:26:40.000 192 32439.66 105.88 4403.14 32740.70 2010-07-11 11:26:41.000 192 32439.69 105.88 4403.18 32740.64 2010-07-11 11:26:42.000 192 32439.69 105.88 4403.20 32740.70 2010-07-11 11:26:43.000 192 32439.70 105.86 4403.16 32740.62 2010-07-11 11:26:44.000 192 32439.72 105.90 4403.13 32740.62 2010-07-11 11:26:45.000 192 32439.74 105.87 4403.13 32740.64 2010-07-11 11:26:46.000 192 32439.74 105.85 4403.13 32740.72 2010-07-11 11:26:47.000 192 32439.74 105.82 4403.09 32740.59 2010-07-11 11:26:48.000 192 32439.70 105.79 4403.04 32740.65 2010-07-11 11:26:49.000 192 32439.72 105.76 4403.06 32740.71 2010-07-11 11:26:50.000 192 32439.71 105.77 4403.06 32740.56 2010-07-11 11:26:51.000 192 32439.69 105.79 4403.07 32740.73 2010-07-11 11:26:52.000 192 32439.68 105.79 4403.04 32740.65 2010-07-11 11:26:53.000 192 32439.69 105.77 4403.06 32740.54 2010-07-11 11:26:54.000 192 32439.67 105.78 4403.07 32740.77 2010-07-11 11:26:55.000 192 32439.65 105.78 4403.05 32740.65 2010-07-11 11:26:56.000 192 32439.64 105.79 4403.06 32740.69 2010-07-11 11:26:57.000 192 32439.69 105.78 4403.02 32740.59 2010-07-11 11:26:58.000 192 32439.70 105.80 4402.99 32740.75 2010-07-11 11:26:59.000 192 32439.72 105.79 4402.99 32740.69 2010-07-11 11:27:00.000 192 32439.70 105.77 4402.99 32740.63 2010-07-11 11:27:01.000 192 32439.70 105.71 4402.96 32740.67 2010-07-11 11:27:02.000 192 32439.68 105.70 4402.97 32740.67 2010-07-11 11:27:03.000 192 32439.70 105.73 4402.95 32740.70 2010-07-11 11:27:04.000 192 32439.70 105.75 4402.98 32740.60 2010-07-11 11:27:05.000 192 32439.70 105.70 4403.00 32740.70 2010-07-11 11:27:06.000 192 32439.74 105.71 4403.03 32740.69 2010-07-11 11:27:07.000 192 32439.73 105.74 4403.01 32740.65 2010-07-11 11:27:08.000 192 32439.71 105.77 4403.00 32740.61 2010-07-11 11:27:09.000 192 32439.74 105.74 4402.98 32740.75 2010-07-11 11:27:10.000 192 32439.73 105.74 4402.97 32740.68 2010-07-11 11:27:11.000 192 32439.67 105.76 4402.95 32740.55 2010-07-11 11:27:12.000 192 32439.70 105.73 4402.96 32740.69 2010-07-11 11:27:13.000 192 32439.68 105.68 4402.96 32740.67 2010-07-11 11:27:14.000 192 32439.68 105.67 4402.94 32740.61 2010-07-11 11:27:15.000 192 32439.72 105.66 4402.97 32740.66 2010-07-11 11:27:16.000 192 32439.72 105.67 4402.96 32740.59 2010-07-11 11:27:17.000 192 32439.72 105.71 4402.96 32740.60 2010-07-11 11:27:18.000 192 32439.70 105.74 4402.98 32740.69 2010-07-11 11:27:19.000 192 32439.70 105.74 4402.96 32740.71 2010-07-11 11:27:20.000 192 32439.70 105.74 4402.92 32740.60 2010-07-11 11:27:21.000 192 32439.69 105.73 4402.94 32740.56 2010-07-11 11:27:22.000 192 32439.63 105.71 4402.92 32740.68 2010-07-11 11:27:23.000 192 32439.65 105.70 4402.93 32740.57 2010-07-11 11:27:24.000 192 32439.64 105.70 4402.93 32740.65 2010-07-11 11:27:25.000 192 32439.61 105.70 4402.89 32740.59 2010-07-11 11:27:26.000 192 32439.67 105.68 4402.86 32740.63 2010-07-11 11:27:27.000 192 32439.69 105.69 4402.86 32740.62 2010-07-11 11:27:28.000 192 32439.69 105.70 4402.86 32740.55 2010-07-11 11:27:29.000 192 32439.68 105.68 4402.89 32740.49 2010-07-11 11:27:30.000 192 32439.68 105.67 4402.89 32740.68 2010-07-11 11:27:31.000 192 32439.67 105.66 4402.89 32740.58 2010-07-11 11:27:32.000 192 32439.68 105.65 4402.89 32740.66 2010-07-11 11:27:33.000 192 32439.69 105.63 4402.87 32740.57 2010-07-11 11:27:34.000 192 32439.72 105.63 4402.86 32740.57 2010-07-11 11:27:35.000 192 32439.73 105.63 4402.87 32740.66 2010-07-11 11:27:36.000 192 32439.70 105.60 4402.88 32740.60 2010-07-11 11:27:37.000 192 32439.72 105.62 4402.88 32740.63 2010-07-11 11:27:38.000 192 32439.68 105.66 4402.85 32740.60 2010-07-11 11:27:39.000 192 32439.67 105.65 4402.78 32740.60 2010-07-11 11:27:40.000 192 32439.65 105.63 4402.82 32740.66 2010-07-11 11:27:41.000 192 32439.64 105.59 4402.84 32740.56 2010-07-11 11:27:42.000 192 32439.60 105.60 4402.84 32740.59 2010-07-11 11:27:43.000 192 32439.60 105.63 4402.80 32740.64 2010-07-11 11:27:44.000 192 32439.60 105.65 4402.85 32740.57 2010-07-11 11:27:45.000 192 32439.63 105.61 4402.83 32740.61 2010-07-11 11:27:46.000 192 32439.63 105.58 4402.84 32740.64 2010-07-11 11:27:47.000 192 32439.61 105.61 4402.84 32740.58 2010-07-11 11:27:48.000 192 32439.61 105.63 4402.82 32740.62 2010-07-11 11:27:49.000 192 32439.69 105.61 4402.83 32740.55 2010-07-11 11:27:50.000 192 32439.66 105.67 4402.84 32740.66 2010-07-11 11:27:51.000 192 32439.66 105.65 4402.84 32740.61 2010-07-11 11:27:52.000 192 32439.67 105.62 4402.77 32740.57 2010-07-11 11:27:53.000 192 32439.68 105.61 4402.75 32740.62 2010-07-11 11:27:54.000 192 32439.64 105.61 4402.80 32740.61 2010-07-11 11:27:55.000 192 32439.61 105.58 4402.80 32740.65 2010-07-11 11:27:56.000 192 32439.60 105.57 4402.80 32740.55 2010-07-11 11:27:57.000 192 32439.63 105.58 4402.81 32740.65 2010-07-11 11:27:58.000 192 32439.63 105.57 4402.85 32740.59 2010-07-11 11:27:59.000 192 32439.64 105.52 4402.85 32740.66 2010-07-11 11:28:00.000 192 32439.68 105.57 4402.84 32740.54 2010-07-11 11:28:01.000 192 32439.66 105.54 4402.79 32740.65 2010-07-11 11:28:02.000 192 32439.65 105.53 4402.81 32740.54 2010-07-11 11:28:03.000 192 32439.63 105.54 4402.76 32740.64 2010-07-11 11:28:04.000 192 32439.64 105.56 4402.78 32740.62 2010-07-11 11:28:05.000 192 32439.66 105.51 4402.81 32740.59 2010-07-11 11:28:06.000 192 32439.65 105.51 4402.79 32740.47 2010-07-11 11:28:07.000 192 32439.63 105.50 4402.77 32740.60 2010-07-11 11:28:08.000 192 32439.61 105.52 4402.77 32740.50 2010-07-11 11:28:09.000 192 32439.62 105.55 4402.75 32740.63 2010-07-11 11:28:10.000 192 32439.58 105.59 4402.77 32740.57 2010-07-11 11:28:11.000 192 32439.60 105.58 4402.76 32740.60 2010-07-11 11:28:12.000 192 32439.61 105.54 4402.73 32740.63 2010-07-11 11:28:13.000 192 32439.61 105.52 4402.70 32740.56 2010-07-11 11:28:14.000 192 32439.61 105.50 4402.68 32740.54 2010-07-11 11:28:15.000 192 32439.65 105.48 4402.63 32740.57 2010-07-11 11:28:16.000 192 32439.62 105.48 4402.65 32740.56 2010-07-11 11:28:17.000 192 32439.57 105.50 4402.68 32740.65 2010-07-11 11:28:18.000 192 32439.55 105.52 4402.70 32740.57 2010-07-11 11:28:19.000 192 32439.56 105.53 4402.70 32740.54 2010-07-11 11:28:20.000 192 32439.55 105.53 4402.64 32740.52 2010-07-11 11:28:21.000 192 32439.56 105.54 4402.60 32740.56 2010-07-11 11:28:22.000 192 32439.58 105.56 4402.64 32740.58 2010-07-11 11:28:23.000 192 32439.61 105.53 4402.67 32740.56 2010-07-11 11:28:24.000 192 32439.62 105.52 4402.67 32740.50 2010-07-11 11:28:25.000 192 32439.60 105.53 4402.65 32740.54 2010-07-11 11:28:26.000 192 32439.56 105.51 4402.67 32740.58 2010-07-11 11:28:27.000 192 32439.56 105.51 4402.65 32740.56 2010-07-11 11:28:28.000 192 32439.57 105.49 4402.61 32740.60 2010-07-11 11:28:29.000 192 32439.58 105.47 4402.61 32740.62 2010-07-11 11:28:30.000 192 32439.59 105.46 4402.60 32740.52 2010-07-11 11:28:31.000 192 32439.62 105.46 4402.60 32740.61 2010-07-11 11:28:32.000 192 32439.60 105.43 4402.57 32740.50 2010-07-11 11:28:33.000 192 32439.57 105.43 4402.56 32740.63 2010-07-11 11:28:34.000 192 32439.59 105.44 4402.57 32740.54 2010-07-11 11:28:35.000 192 32439.59 105.45 4402.56 32740.53 2010-07-11 11:28:36.000 192 32439.61 105.46 4402.55 32740.58 2010-07-11 11:28:37.000 192 32439.63 105.46 4402.58 32740.57 2010-07-11 11:28:38.000 192 32439.62 105.46 4402.52 32740.53 2010-07-11 11:28:39.000 192 32439.62 105.45 4402.53 32740.59 2010-07-11 11:28:40.000 192 32439.61 105.43 4402.56 32740.52 2010-07-11 11:28:41.000 192 32439.62 105.40 4402.51 32740.51 2010-07-11 11:28:42.000 192 32439.59 105.41 4402.48 32740.62 2010-07-11 11:28:43.000 192 32439.60 105.43 4402.48 32740.48 2010-07-11 11:28:44.000 192 32439.56 105.42 4402.51 32740.55 2010-07-11 11:28:45.000 192 32439.56 105.41 4402.53 32740.61 2010-07-11 11:28:46.000 192 32439.59 105.41 4402.52 32740.53 2010-07-11 11:28:47.000 192 32439.63 105.41 4402.53 32740.67 2010-07-11 11:28:48.000 192 32439.62 105.39 4402.52 32740.47 2010-07-11 11:28:49.000 192 32439.59 105.38 4402.47 32740.59 2010-07-11 11:28:50.000 192 32439.60 105.34 4402.44 32740.48 2010-07-11 11:28:51.000 192 32439.59 105.36 4402.47 32740.56 2010-07-11 11:28:52.000 192 32439.60 105.38 4402.51 32740.52 2010-07-11 11:28:53.000 192 32439.59 105.38 4402.48 32740.59 2010-07-11 11:28:54.000 192 32439.58 105.33 4402.45 32740.54 2010-07-11 11:28:55.000 192 32439.61 105.33 4402.43 32740.56 2010-07-11 11:28:56.000 192 32439.57 105.36 4402.41 32740.55 2010-07-11 11:28:57.000 192 32439.53 105.38 4402.43 32740.63 2010-07-11 11:28:58.000 192 32439.55 105.38 4402.42 32740.57 2010-07-11 11:28:59.000 192 32439.57 105.41 4402.45 32740.50 2010-07-11 11:29:00.000 192 32439.58 105.41 4402.41 32740.59 2010-07-11 11:29:01.000 192 32439.61 105.39 4402.37 32740.53 2010-07-11 11:29:02.000 192 32439.58 105.42 4402.38 32740.57 2010-07-11 11:29:03.000 192 32439.57 105.42 4402.41 32740.53 2010-07-11 11:29:04.000 192 32439.57 105.40 4402.42 32740.52 2010-07-11 11:29:05.000 192 32439.58 105.38 4402.40 32740.63 2010-07-11 11:29:06.000 192 32439.59 105.41 4402.38 32740.59 2010-07-11 11:29:07.000 192 32439.59 105.35 4402.41 32740.58 2010-07-11 11:29:08.000 192 32439.57 105.37 4402.45 32740.46 2010-07-11 11:29:09.000 192 32439.56 105.36 4402.46 32740.58 2010-07-11 11:29:10.000 192 32439.56 105.36 4402.43 32740.45 2010-07-11 11:29:11.000 192 32439.60 105.30 4402.41 32740.53 2010-07-11 11:29:12.000 192 32439.60 105.33 4402.41 32740.58 2010-07-11 11:29:13.000 192 32439.60 105.36 4402.43 32740.53 2010-07-11 11:29:14.000 192 32439.58 105.38 4402.41 32740.53 2010-07-11 11:29:15.000 192 32439.58 105.37 4402.41 32740.54 2010-07-11 11:29:16.000 192 32439.58 105.37 4402.48 32740.57 2010-07-11 11:29:17.000 192 32439.58 105.32 4402.47 32740.52 2010-07-11 11:29:18.000 192 32439.59 105.30 4402.47 32740.56 2010-07-11 11:29:19.000 192 32439.60 105.32 4402.44 32740.53 2010-07-11 11:29:20.000 192 32439.58 105.35 4402.43 32740.59 2010-07-11 11:29:21.000 192 32439.61 105.36 4402.41 32740.54 2010-07-11 11:29:22.000 192 32439.63 105.33 4402.44 32740.62 2010-07-11 11:29:23.000 192 32439.64 105.29 4402.42 32740.49 2010-07-11 11:29:24.000 192 32439.63 105.30 4402.41 32740.55 2010-07-11 11:29:25.000 192 32439.65 105.29 4402.41 32740.55 2010-07-11 11:29:26.000 192 32439.62 105.27 4402.37 32740.53 2010-07-11 11:29:27.000 192 32439.63 105.30 4402.38 32740.51 2010-07-11 11:29:28.000 192 32439.67 105.32 4402.40 32740.42 2010-07-11 11:29:29.000 192 32439.62 105.34 4402.40 32740.67 2010-07-11 11:29:30.000 192 32439.60 105.29 4402.41 32740.45 2010-07-11 11:29:31.000 192 32439.63 105.30 4402.42 32740.51 2010-07-11 11:29:32.000 192 32439.64 105.28 4402.39 32740.52 2010-07-11 11:29:33.000 192 32439.62 105.31 4402.36 32740.53 2010-07-11 11:29:34.000 192 32439.59 105.29 4402.38 32740.51 2010-07-11 11:29:35.000 192 32439.58 105.26 4402.38 32740.55 2010-07-11 11:29:36.000 192 32439.56 105.22 4402.40 32740.56 2010-07-11 11:29:37.000 192 32439.56 105.23 4402.40 32740.47 2010-07-11 11:29:38.000 192 32439.58 105.24 4402.40 32740.44 2010-07-11 11:29:39.000 192 32439.60 105.20 4402.40 32740.54 2010-07-11 11:29:40.000 192 32439.57 105.21 4402.41 32740.45 2010-07-11 11:29:41.000 192 32439.54 105.20 4402.40 32740.55 2010-07-11 11:29:42.000 192 32439.54 105.23 4402.39 32740.37 2010-07-11 11:29:43.000 192 32439.57 105.20 4402.42 32740.53 2010-07-11 11:29:44.000 192 32439.56 105.18 4402.41 32740.31 2010-07-11 11:29:45.000 192 32439.57 105.16 4402.39 32740.49 2010-07-11 11:29:46.000 192 32439.57 105.17 4402.35 32740.45 2010-07-11 11:29:47.000 192 32439.56 105.16 4402.32 32740.44 2010-07-11 11:29:48.000 192 32439.54 105.15 4402.31 32740.44 2010-07-11 11:29:49.000 192 32439.54 105.13 4402.27 32740.49 2010-07-11 11:29:50.000 192 32439.50 105.14 4402.30 32740.38 2010-07-11 11:29:51.000 192 32439.50 105.15 4402.30 32740.39 2010-07-11 11:29:52.000 192 32439.48 105.15 4402.34 32740.40 2010-07-11 11:29:53.000 192 32439.53 105.07 4402.32 32740.50 2010-07-11 11:29:54.000 192 32439.56 105.11 4402.33 32740.34 2010-07-11 11:29:55.000 192 32439.53 105.11 4402.35 32740.40 2010-07-11 11:29:56.000 192 32439.52 105.13 4402.32 32740.45 2010-07-11 11:29:57.000 192 32439.54 105.12 4402.30 32740.45 2010-07-11 11:29:58.000 192 32439.55 105.14 4402.31 32740.39 2010-07-11 11:29:59.000 192 32439.54 105.09 4402.27 32740.45 2010-07-11 11:30:00.000 192 32439.54 105.11 4402.25 32740.42 2010-07-11 11:30:01.000 192 32439.52 105.11 4402.22 32740.36 2010-07-11 11:30:02.000 192 32439.57 105.11 4402.20 32740.50 2010-07-11 11:30:03.000 192 32439.58 105.12 4402.23 32740.43 2010-07-11 11:30:04.000 192 32439.55 105.12 4402.24 32740.38 2010-07-11 11:30:05.000 192 32439.59 105.11 4402.27 32740.48 2010-07-11 11:30:06.000 192 32439.57 105.12 4402.27 32740.50 2010-07-11 11:30:07.000 192 32439.58 105.12 4402.21 32740.42 2010-07-11 11:30:08.000 192 32439.60 105.06 4402.19 32740.44 2010-07-11 11:30:09.000 192 32439.61 105.07 4402.20 32740.51 2010-07-11 11:30:10.000 192 32439.60 105.05 4402.18 32740.49 2010-07-11 11:30:11.000 192 32439.61 105.02 4402.17 32740.44 2010-07-11 11:30:12.000 192 32439.62 105.01 4402.19 32740.46 2010-07-11 11:30:13.000 192 32439.63 105.01 4402.19 32740.50 2010-07-11 11:30:14.000 192 32439.65 105.03 4402.22 32740.52 2010-07-11 11:30:15.000 192 32439.65 105.03 4402.20 32740.48 2010-07-11 11:30:16.000 192 32439.63 105.02 4402.16 32740.54 2010-07-11 11:30:17.000 192 32439.61 105.06 4402.19 32740.48 2010-07-11 11:30:18.000 192 32439.59 105.07 4402.23 32740.50 2010-07-11 11:30:19.000 192 32439.60 105.10 4402.23 32740.53 2010-07-11 11:30:20.000 192 32439.62 105.10 4402.19 32740.53 2010-07-11 11:30:21.000 192 32439.63 105.04 4402.21 32740.50 2010-07-11 11:30:22.000 192 32439.65 104.99 4402.21 32740.54 2010-07-11 11:30:23.000 192 32439.62 105.00 4402.17 32740.54 2010-07-11 11:30:24.000 192 32439.61 105.02 4402.17 32740.53 2010-07-11 11:30:25.000 192 32439.67 104.95 4402.18 32740.45 2010-07-11 11:30:26.000 192 32439.67 104.99 4402.17 32740.51 2010-07-11 11:30:27.000 192 32439.63 105.02 4402.14 32740.49 2010-07-11 11:30:28.000 192 32439.62 105.04 4402.13 32740.51 2010-07-11 11:30:29.000 192 32439.60 105.00 4402.14 32740.54 2010-07-11 11:30:30.000 192 32439.61 104.97 4402.18 32740.52 2010-07-11 11:30:31.000 192 32439.63 105.01 4402.11 32740.48 2010-07-11 11:30:32.000 192 32439.62 105.02 4402.15 32740.53 2010-07-11 11:30:33.000 192 32439.63 105.02 4402.13 32740.47 2010-07-11 11:30:34.000 192 32439.60 105.03 4402.10 32740.45 2010-07-11 11:30:35.000 192 32439.58 105.04 4402.08 32740.55 2010-07-11 11:30:36.000 192 32439.57 105.02 4402.11 32740.45 2010-07-11 11:30:37.000 192 32439.58 105.01 4402.12 32740.51 2010-07-11 11:30:38.000 192 32439.56 105.01 4402.11 32740.54 2010-07-11 11:30:39.000 192 32439.55 105.02 4402.08 32740.49 2010-07-11 11:30:40.000 192 32439.56 105.03 4402.10 32740.58 2010-07-11 11:30:41.000 192 32439.59 105.00 4402.08 32740.56 2010-07-11 11:30:42.000 192 32439.61 105.00 4402.09 32740.47 2010-07-11 11:30:43.000 192 32439.62 104.97 4402.08 32740.41 2010-07-11 11:30:44.000 192 32439.63 104.95 4402.09 32740.52 2010-07-11 11:30:45.000 192 32439.64 104.95 4402.09 32740.52 2010-07-11 11:30:46.000 192 32439.60 104.93 4402.10 32740.53 2010-07-11 11:30:47.000 192 32439.62 104.93 4402.14 32740.57 2010-07-11 11:30:48.000 192 32439.65 104.93 4402.09 32740.50 2010-07-11 11:30:49.000 192 32439.67 104.94 4402.09 32740.52 2010-07-11 11:30:50.000 192 32439.62 104.93 4402.10 32740.52 2010-07-11 11:30:51.000 192 32439.63 104.92 4402.09 32740.47 2010-07-11 11:30:52.000 192 32439.59 104.92 4402.07 32740.53 2010-07-11 11:30:53.000 192 32439.59 104.90 4402.02 32740.49 2010-07-11 11:30:54.000 192 32439.61 104.90 4402.02 32740.44 2010-07-11 11:30:55.000 192 32439.64 104.93 4402.00 32740.53 2010-07-11 11:30:56.000 192 32439.63 104.93 4402.00 32740.47 2010-07-11 11:30:57.000 192 32439.62 104.85 4402.03 32740.50 2010-07-11 11:30:58.000 192 32439.60 104.86 4402.04 32740.58 2010-07-11 11:30:59.000 192 32439.63 104.85 4402.03 32740.45 2010-07-11 11:31:00.000 192 32439.63 104.88 4402.06 32740.43 2010-07-11 11:31:01.000 192 32439.64 104.85 4402.09 32740.54 2010-07-11 11:31:02.000 192 32439.62 104.83 4402.11 32740.48 2010-07-11 11:31:03.000 192 32439.60 104.82 4402.09 32740.52 2010-07-11 11:31:04.000 192 32439.61 104.84 4402.09 32740.49 2010-07-11 11:31:05.000 192 32439.63 104.84 4402.06 32740.52 2010-07-11 11:31:06.000 192 32439.62 104.89 4402.08 32740.45 2010-07-11 11:31:07.000 192 32439.61 104.91 4402.07 32740.48 2010-07-11 11:31:08.000 192 32439.61 104.89 4402.07 32740.42 2010-07-11 11:31:09.000 192 32439.60 104.90 4402.07 32740.45 2010-07-11 11:31:10.000 192 32439.61 104.87 4402.09 32740.48 2010-07-11 11:31:11.000 192 32439.58 104.86 4402.07 32740.57 2010-07-11 11:31:12.000 192 32439.56 104.85 4402.09 32740.53 2010-07-11 11:31:13.000 192 32439.63 104.83 4402.10 32740.44 2010-07-11 11:31:14.000 192 32439.66 104.82 4402.10 32740.56 2010-07-11 11:31:15.000 192 32439.61 104.82 4402.11 32740.56 2010-07-11 11:31:16.000 192 32439.61 104.81 4402.06 32740.47 2010-07-11 11:31:17.000 192 32439.62 104.76 4402.04 32740.54 2010-07-11 11:31:18.000 192 32439.61 104.81 4402.05 32740.46 2010-07-11 11:31:19.000 192 32439.63 104.83 4402.08 32740.57 2010-07-11 11:31:20.000 192 32439.63 104.82 4402.03 32740.39 2010-07-11 11:31:21.000 192 32439.60 104.81 4402.00 32740.46 2010-07-11 11:31:22.000 192 32439.60 104.84 4402.03 32740.53 2010-07-11 11:31:23.000 192 32439.60 104.84 4402.03 32740.47 2010-07-11 11:31:24.000 192 32439.59 104.83 4402.02 32740.48 2010-07-11 11:31:25.000 192 32439.61 104.77 4402.04 32740.48 2010-07-11 11:31:26.000 192 32439.57 104.81 4402.05 32740.45 2010-07-11 11:31:27.000 192 32439.55 104.86 4402.04 32740.57 2010-07-11 11:31:28.000 192 32439.59 104.82 4401.99 32740.48 2010-07-11 11:31:29.000 192 32439.61 104.85 4402.04 32740.45 2010-07-11 11:31:30.000 192 32439.61 104.85 4402.02 32740.43 2010-07-11 11:31:31.000 192 32439.62 104.83 4401.99 32740.51 2010-07-11 11:31:32.000 192 32439.61 104.89 4401.99 32740.44 2010-07-11 11:31:33.000 192 32439.60 104.85 4402.02 32740.50 2010-07-11 11:31:34.000 192 32439.57 104.81 4402.01 32740.49 2010-07-11 11:31:35.000 192 32439.59 104.84 4401.98 32740.52 2010-07-11 11:31:36.000 192 32439.64 104.85 4402.00 32740.49 2010-07-11 11:31:37.000 192 32439.64 104.86 4402.02 32740.49 2010-07-11 11:31:38.000 192 32439.61 104.86 4402.02 32740.38 2010-07-11 11:31:39.000 192 32439.65 104.83 4401.99 32740.54 2010-07-11 11:31:40.000 192 32439.61 104.84 4401.95 32740.49 2010-07-11 11:31:41.000 192 32439.62 104.82 4401.95 32740.51 2010-07-11 11:31:42.000 192 32439.64 104.83 4401.98 32740.51 2010-07-11 11:31:43.000 192 32439.64 104.80 4402.03 32740.46 2010-07-11 11:31:44.000 192 32439.63 104.84 4401.99 32740.45 2010-07-11 11:31:45.000 192 32439.63 104.85 4402.00 32740.52 2010-07-11 11:31:46.000 192 32439.64 104.83 4401.98 32740.54 2010-07-11 11:31:47.000 192 32439.67 104.83 4401.98 32740.46 2010-07-11 11:31:48.000 192 32439.65 104.83 4401.97 32740.49 2010-07-11 11:31:49.000 192 32439.63 104.82 4401.94 32740.46 2010-07-11 11:31:50.000 192 32439.62 104.84 4401.96 32740.50 2010-07-11 11:31:51.000 192 32439.63 104.82 4401.94 32740.50 2010-07-11 11:31:52.000 192 32439.62 104.85 4401.93 32740.57 2010-07-11 11:31:53.000 192 32439.59 104.86 4401.97 32740.51 2010-07-11 11:31:54.000 192 32439.58 104.84 4401.98 32740.39 2010-07-11 11:31:55.000 192 32439.58 104.83 4401.94 32740.57 2010-07-11 11:31:56.000 192 32439.58 104.84 4401.93 32740.50 2010-07-11 11:31:57.000 192 32439.64 104.83 4401.90 32740.55 2010-07-11 11:31:58.000 192 32439.63 104.82 4401.88 32740.41 2010-07-11 11:31:59.000 192 32439.63 104.82 4401.89 32740.49 2010-07-11 11:32:00.000 192 32439.67 104.81 4401.86 32740.46 2010-07-11 11:32:01.000 192 32439.66 104.83 4401.85 32740.51 2010-07-11 11:32:02.000 192 32439.65 104.83 4401.87 32740.56 2010-07-11 11:32:03.000 192 32439.68 104.83 4401.87 32740.39 2010-07-11 11:32:04.000 192 32439.67 104.83 4401.87 32740.58 2010-07-11 11:32:05.000 192 32439.66 104.83 4401.85 32740.45 2010-07-11 11:32:06.000 192 32439.63 104.83 4401.89 32740.55 2010-07-11 11:32:07.000 192 32439.62 104.82 4401.90 32740.43 2010-07-11 11:32:08.000 192 32439.61 104.86 4401.90 32740.41 2010-07-11 11:32:09.000 192 32439.64 104.83 4401.89 32740.47 2010-07-11 11:32:10.000 192 32439.62 104.83 4401.85 32740.60 2010-07-11 11:32:11.000 192 32439.58 104.80 4401.88 32740.36 2010-07-11 11:32:12.000 192 32439.61 104.83 4401.86 32740.54 2010-07-11 11:32:13.000 192 32439.62 104.81 4401.83 32740.42 2010-07-11 11:32:14.000 192 32439.63 104.81 4401.84 32740.52 2010-07-11 11:32:15.000 192 32439.64 104.80 4401.84 32740.52 2010-07-11 11:32:16.000 192 32439.63 104.82 4401.81 32740.50 2010-07-11 11:32:17.000 192 32439.65 104.79 4401.83 32740.58 2010-07-11 11:32:18.000 192 32439.68 104.78 4401.83 32740.45 2010-07-11 11:32:19.000 192 32439.67 104.78 4401.81 32740.47 2010-07-11 11:32:20.000 192 32439.63 104.80 4401.81 32740.40 2010-07-11 11:32:21.000 192 32439.63 104.83 4401.85 32740.47 2010-07-11 11:32:22.000 192 32439.63 104.82 4401.86 32740.51 2010-07-11 11:32:23.000 192 32439.62 104.83 4401.84 32740.54 2010-07-11 11:32:24.000 192 32439.64 104.87 4401.83 32740.51 2010-07-11 11:32:25.000 192 32439.64 104.87 4401.84 32740.43 2010-07-11 11:32:26.000 192 32439.62 104.88 4401.87 32740.45 2010-07-11 11:32:27.000 192 32439.62 104.85 4401.86 32740.55 2010-07-11 11:32:28.000 192 32439.62 104.82 4401.85 32740.48 2010-07-11 11:32:29.000 192 32439.65 104.80 4401.85 32740.50 2010-07-11 11:32:30.000 192 32439.64 104.83 4401.87 32740.52 2010-07-11 11:32:31.000 192 32439.68 104.84 4401.83 32740.47 2010-07-11 11:32:32.000 192 32439.71 104.81 4401.83 32740.54 2010-07-11 11:32:33.000 192 32439.70 104.79 4401.82 32740.40 2010-07-11 11:32:34.000 192 32439.72 104.82 4401.76 32740.48 2010-07-11 11:32:35.000 192 32439.75 104.84 4401.76 32740.56 2010-07-11 11:32:36.000 192 32439.70 104.83 4401.78 32740.46 2010-07-11 11:32:37.000 192 32439.69 104.82 4401.76 32740.49 2010-07-11 11:32:38.000 192 32439.68 104.85 4401.75 32740.60 2010-07-11 11:32:39.000 192 32439.70 104.83 4401.80 32740.51 2010-07-11 11:32:40.000 192 32439.71 104.80 4401.83 32740.60 2010-07-11 11:32:41.000 192 32439.72 104.78 4401.84 32740.52 2010-07-11 11:32:42.000 192 32439.68 104.76 4401.85 32740.50 2010-07-11 11:32:43.000 192 32439.71 104.72 4401.82 32740.63 2010-07-11 11:32:44.000 192 32439.75 104.73 4401.80 32740.57 2010-07-11 11:32:45.000 192 32439.73 104.71 4401.77 32740.55 2010-07-11 11:32:46.000 192 32439.73 104.71 4401.75 32740.58 2010-07-11 11:32:47.000 192 32439.74 104.73 4401.80 32740.55 2010-07-11 11:32:48.000 192 32439.75 104.72 4401.83 32740.54 2010-07-11 11:32:49.000 192 32439.77 104.69 4401.81 32740.63 2010-07-11 11:32:50.000 192 32439.79 104.72 4401.80 32740.51 2010-07-11 11:32:51.000 192 32439.80 104.71 4401.81 32740.57 2010-07-11 11:32:52.000 192 32439.77 104.69 4401.84 32740.55 2010-07-11 11:32:53.000 192 32439.77 104.68 4401.83 32740.60 2010-07-11 11:32:54.000 192 32439.78 104.68 4401.83 32740.67 2010-07-11 11:32:55.000 192 32439.78 104.67 4401.82 32740.53 2010-07-11 11:32:56.000 192 32439.79 104.64 4401.82 32740.64 2010-07-11 11:32:57.000 192 32439.78 104.61 4401.79 32740.54 2010-07-11 11:32:58.000 192 32439.80 104.63 4401.75 32740.58 2010-07-11 11:32:59.000 192 32439.83 104.65 4401.77 32740.65 2010-07-11 11:33:00.000 192 32439.81 104.63 4401.74 32740.53 2010-07-11 11:33:01.000 192 32439.82 104.58 4401.71 32740.64 2010-07-11 11:33:02.000 192 32439.82 104.57 4401.69 32740.48 2010-07-11 11:33:03.000 192 32439.83 104.60 4401.69 32740.65 2010-07-11 11:33:04.000 192 32439.82 104.60 4401.70 32740.60 2010-07-11 11:33:05.000 192 32439.79 104.61 4401.70 32740.58 2010-07-11 11:33:06.000 192 32439.77 104.61 4401.69 32740.65 2010-07-11 11:33:07.000 192 32439.77 104.60 4401.68 32740.57 2010-07-11 11:33:08.000 192 32439.82 104.61 4401.65 32740.66 2010-07-11 11:33:09.000 192 32439.84 104.59 4401.65 32740.60 2010-07-11 11:33:10.000 192 32439.82 104.57 4401.69 32740.61 2010-07-11 11:33:11.000 192 32439.83 104.58 4401.65 32740.58 2010-07-11 11:33:12.000 192 32439.82 104.55 4401.64 32740.67 2010-07-11 11:33:13.000 192 32439.79 104.56 4401.61 32740.64 2010-07-11 11:33:14.000 192 32439.81 104.60 4401.60 32740.59 2010-07-11 11:33:15.000 192 32439.83 104.57 4401.59 32740.53 2010-07-11 11:33:16.000 192 32439.80 104.56 4401.58 32740.66 2010-07-11 11:33:17.000 192 32439.80 104.58 4401.57 32740.68 2010-07-11 11:33:18.000 192 32439.83 104.59 4401.59 32740.68 2010-07-11 11:33:19.000 192 32439.84 104.59 4401.61 32740.59 2010-07-11 11:33:20.000 192 32439.83 104.62 4401.62 32740.65 2010-07-11 11:33:21.000 192 32439.87 104.56 4401.64 32740.68 2010-07-11 11:33:22.000 192 32439.87 104.52 4401.68 32740.62 2010-07-11 11:33:23.000 192 32439.88 104.50 4401.65 32740.65 2010-07-11 11:33:24.000 192 32439.86 104.49 4401.64 32740.65 2010-07-11 11:33:25.000 192 32439.87 104.51 4401.61 32740.71 2010-07-11 11:33:26.000 192 32439.93 104.51 4401.57 32740.58 2010-07-11 11:33:27.000 192 32439.97 104.50 4401.60 32740.71 2010-07-11 11:33:28.000 192 32439.93 104.50 4401.58 32740.62 2010-07-11 11:33:29.000 192 32439.93 104.49 4401.60 32740.72 2010-07-11 11:33:30.000 192 32439.90 104.49 4401.56 32740.69 2010-07-11 11:33:31.000 192 32439.91 104.47 4401.57 32740.68 2010-07-11 11:33:32.000 192 32439.90 104.49 4401.59 32740.71 2010-07-11 11:33:33.000 192 32439.94 104.48 4401.56 32740.70 2010-07-11 11:33:34.000 192 32439.90 104.47 4401.54 32740.69 2010-07-11 11:33:35.000 192 32439.86 104.47 4401.55 32740.71 2010-07-11 11:33:36.000 192 32439.86 104.46 4401.56 32740.74 2010-07-11 11:33:37.000 192 32439.91 104.43 4401.55 32740.67 2010-07-11 11:33:38.000 192 32439.90 104.44 4401.59 32740.85 2010-07-11 11:33:39.000 192 32439.95 104.44 4401.62 32740.67 2010-07-11 11:33:40.000 192 32439.94 104.46 4401.66 32740.72 2010-07-11 11:33:41.000 192 32439.92 104.46 4401.65 32740.76 2010-07-11 11:33:42.000 192 32439.91 104.45 4401.65 32740.73 2010-07-11 11:33:43.000 192 32439.95 104.44 4401.61 32740.76 2010-07-11 11:33:44.000 192 32439.91 104.46 4401.62 32740.82 2010-07-11 11:33:45.000 192 32439.94 104.46 4401.59 32740.75 2010-07-11 11:33:46.000 192 32439.96 104.45 4401.60 32740.71 2010-07-11 11:33:47.000 192 32439.97 104.43 4401.59 32740.76 2010-07-11 11:33:48.000 192 32439.96 104.39 4401.61 32740.80 2010-07-11 11:33:49.000 192 32439.94 104.41 4401.64 32740.68 2010-07-11 11:33:50.000 192 32439.93 104.37 4401.63 32740.79 2010-07-11 11:33:51.000 192 32439.97 104.34 4401.60 32740.84 2010-07-11 11:33:52.000 192 32439.99 104.36 4401.59 32740.75 2010-07-11 11:33:53.000 192 32439.96 104.36 4401.52 32740.76 2010-07-11 11:33:54.000 192 32439.94 104.36 4401.53 32740.70 2010-07-11 11:33:55.000 192 32439.99 104.33 4401.53 32740.77 2010-07-11 11:33:56.000 192 32439.99 104.33 4401.55 32740.73 2010-07-11 11:33:57.000 192 32440.01 104.34 4401.56 32740.72 2010-07-11 11:33:58.000 192 32440.00 104.35 4401.53 32740.76 2010-07-11 11:33:59.000 192 32440.01 104.34 4401.48 32740.83 2010-07-11 11:34:00.000 192 32440.02 104.35 4401.48 32740.78 2010-07-11 11:34:01.000 192 32440.04 104.38 4401.49 32740.80 2010-07-11 11:34:02.000 192 32440.02 104.38 4401.52 32740.84 2010-07-11 11:34:03.000 192 32439.98 104.39 4401.55 32740.75 2010-07-11 11:34:04.000 192 32440.00 104.40 4401.56 32740.73 2010-07-11 11:34:05.000 192 32440.00 104.36 4401.59 32740.76 2010-07-11 11:34:06.000 192 32439.97 104.35 4401.57 32740.83 2010-07-11 11:34:07.000 192 32439.98 104.31 4401.55 32740.77 2010-07-11 11:34:08.000 192 32439.98 104.33 4401.54 32740.84 2010-07-11 11:34:09.000 192 32440.01 104.31 4401.55 32740.78 2010-07-11 11:34:10.000 192 32440.04 104.33 4401.57 32740.77 2010-07-11 11:34:11.000 192 32440.02 104.36 4401.59 32740.80 2010-07-11 11:34:12.000 192 32439.99 104.32 4401.57 32740.91 2010-07-11 11:34:13.000 192 32439.99 104.30 4401.55 32740.73 2010-07-11 11:34:14.000 192 32440.00 104.32 4401.53 32740.79 2010-07-11 11:34:15.000 192 32440.02 104.33 4401.56 32740.84 2010-07-11 11:34:16.000 192 32440.03 104.29 4401.55 32740.78 2010-07-11 11:34:17.000 192 32440.06 104.27 4401.54 32740.84 2010-07-11 11:34:18.000 192 32440.07 104.30 4401.55 32740.85 2010-07-11 11:34:19.000 192 32440.05 104.31 4401.55 32740.83 2010-07-11 11:34:20.000 192 32440.01 104.32 4401.52 32740.80 2010-07-11 11:34:21.000 192 32440.03 104.31 4401.52 32740.84 2010-07-11 11:34:22.000 192 32439.97 104.33 4401.51 32740.83 2010-07-11 11:34:23.000 192 32439.99 104.33 4401.45 32740.82 2010-07-11 11:34:24.000 192 32439.99 104.29 4401.45 32740.87 2010-07-11 11:34:25.000 192 32440.02 104.29 4401.48 32740.85 2010-07-11 11:34:26.000 192 32440.01 104.31 4401.46 32740.85 2010-07-11 11:34:27.000 192 32440.05 104.30 4401.48 32740.77 2010-07-11 11:34:28.000 192 32440.03 104.32 4401.51 32740.82 2010-07-11 11:34:29.000 192 32440.01 104.33 4401.51 32740.87 2010-07-11 11:34:30.000 192 32440.03 104.34 4401.51 32740.74 2010-07-11 11:34:31.000 192 32440.07 104.31 4401.51 32740.94 2010-07-11 11:34:32.000 192 32440.08 104.29 4401.52 32740.82 2010-07-11 11:34:33.000 192 32440.05 104.25 4401.51 32740.80 2010-07-11 11:34:34.000 192 32440.07 104.23 4401.49 32740.91 2010-07-11 11:34:35.000 192 32440.11 104.20 4401.51 32740.89 2010-07-11 11:34:36.000 192 32440.06 104.16 4401.53 32740.78 2010-07-11 11:34:37.000 192 32440.06 104.20 4401.55 32740.82 2010-07-11 11:34:38.000 192 32440.03 104.22 4401.55 32740.79 2010-07-11 11:34:39.000 192 32440.05 104.23 4401.56 32740.84 2010-07-11 11:34:40.000 192 32440.06 104.22 4401.57 32740.90 2010-07-11 11:34:41.000 192 32440.05 104.21 4401.54 32740.83 2010-07-11 11:34:42.000 192 32440.08 104.21 4401.52 32740.86 2010-07-11 11:34:43.000 192 32440.09 104.22 4401.50 32740.92 2010-07-11 11:34:44.000 192 32440.12 104.23 4401.55 32740.79 2010-07-11 11:34:45.000 192 32440.10 104.22 4401.51 32740.78 2010-07-11 11:34:46.000 192 32440.06 104.25 4401.53 32740.93 2010-07-11 11:34:47.000 192 32440.14 104.23 4401.50 32740.76 2010-07-11 11:34:48.000 192 32440.11 104.23 4401.52 32740.85 2010-07-11 11:34:49.000 192 32440.08 104.22 4401.48 32740.88 2010-07-11 11:34:50.000 192 32440.05 104.18 4401.46 32740.87 2010-07-11 11:34:51.000 192 32440.06 104.17 4401.46 32740.81 2010-07-11 11:34:52.000 192 32440.10 104.17 4401.54 32740.89 2010-07-11 11:34:53.000 192 32440.09 104.21 4401.51 32740.88 2010-07-11 11:34:54.000 192 32440.09 104.20 4401.47 32740.88 2010-07-11 11:34:55.000 192 32440.11 104.18 4401.47 32741.00 2010-07-11 11:34:56.000 192 32440.12 104.17 4401.49 32740.90 2010-07-11 11:34:57.000 192 32440.08 104.12 4401.47 32740.88 2010-07-11 11:34:58.000 192 32440.07 104.12 4401.45 32740.90 2010-07-11 11:34:59.000 192 32440.10 104.14 4401.46 32740.96 2010-07-11 11:35:00.000 192 32440.16 104.12 4401.46 32740.92 2010-07-11 11:35:01.000 192 32440.15 104.10 4401.45 32740.95 2010-07-11 11:35:02.000 192 32440.10 104.12 4401.43 32740.85 2010-07-11 11:35:03.000 192 32440.12 104.07 4401.44 32740.96 2010-07-11 11:35:04.000 192 32440.14 104.11 4401.46 32741.01 2010-07-11 11:35:05.000 192 32440.16 104.09 4401.44 32740.94 2010-07-11 11:35:06.000 192 32440.14 104.12 4401.40 32740.97 2010-07-11 11:35:07.000 192 32440.11 104.09 4401.38 32740.93 2010-07-11 11:35:08.000 192 32440.12 104.10 4401.39 32740.94 2010-07-11 11:35:09.000 192 32440.15 104.09 4401.37 32740.96 2010-07-11 11:35:10.000 192 32440.17 104.08 4401.38 32740.91 2010-07-11 11:35:11.000 192 32440.18 104.07 4401.35 32740.96 2010-07-11 11:35:12.000 192 32440.17 104.06 4401.37 32741.05 2010-07-11 11:35:13.000 192 32440.20 104.07 4401.38 32740.90 2010-07-11 11:35:14.000 192 32440.17 104.06 4401.38 32740.99 2010-07-11 11:35:15.000 192 32440.16 104.06 4401.37 32740.95 2010-07-11 11:35:16.000 192 32440.15 104.06 4401.35 32740.94 2010-07-11 11:35:17.000 192 32440.18 104.05 4401.32 32740.93 2010-07-11 11:35:18.000 192 32440.19 104.03 4401.31 32740.95 2010-07-11 11:35:19.000 192 32440.16 104.01 4401.31 32740.94 2010-07-11 11:35:20.000 192 32440.11 104.05 4401.30 32740.98 2010-07-11 11:35:21.000 192 32440.10 104.02 4401.30 32740.93 2010-07-11 11:35:22.000 192 32440.11 103.98 4401.31 32740.95 2010-07-11 11:35:23.000 192 32440.16 104.01 4401.24 32740.96 2010-07-11 11:35:24.000 192 32440.15 104.03 4401.22 32741.03 2010-07-11 11:35:25.000 192 32440.12 104.03 4401.20 32740.97 2010-07-11 11:35:26.000 192 32440.11 104.03 4401.26 32740.95 2010-07-11 11:35:27.000 192 32440.15 104.04 4401.26 32740.99 2010-07-11 11:35:28.000 192 32440.13 104.01 4401.22 32740.87 2010-07-11 11:35:29.000 192 32440.16 103.99 4401.23 32741.09 2010-07-11 11:35:30.000 192 32440.12 104.00 4401.23 32740.90 2010-07-11 11:35:31.000 192 32440.15 104.02 4401.23 32740.99 2010-07-11 11:35:32.000 192 32440.13 104.05 4401.23 32741.07 2010-07-11 11:35:33.000 192 32440.11 104.03 4401.21 32740.95 2010-07-11 11:35:34.000 192 32440.11 103.99 4401.22 32740.84 2010-07-11 11:35:35.000 192 32440.10 103.99 4401.28 32740.98 2010-07-11 11:35:36.000 192 32440.07 103.99 4401.31 32740.96 2010-07-11 11:35:37.000 192 32440.11 103.97 4401.31 32740.97 2010-07-11 11:35:38.000 192 32440.12 104.01 4401.29 32740.92 2010-07-11 11:35:39.000 192 32440.13 103.98 4401.25 32740.90 2010-07-11 11:35:40.000 192 32440.13 103.98 4401.23 32740.95 2010-07-11 11:35:41.000 192 32440.19 103.96 4401.25 32741.02 2010-07-11 11:35:42.000 192 32440.19 103.97 4401.27 32740.97 2010-07-11 11:35:43.000 192 32440.17 104.01 4401.23 32740.95 2010-07-11 11:35:44.000 192 32440.18 104.02 4401.23 32740.96 2010-07-11 11:35:45.000 192 32440.18 104.00 4401.22 32740.95 2010-07-11 11:35:46.000 192 32440.18 104.00 4401.21 32740.99 2010-07-11 11:35:47.000 192 32440.15 103.99 4401.23 32740.96 2010-07-11 11:35:48.000 192 32440.16 103.99 4401.21 32740.95 2010-07-11 11:35:49.000 192 32440.22 103.98 4401.20 32740.98 2010-07-11 11:35:50.000 192 32440.20 104.00 4401.22 32740.96 2010-07-11 11:35:51.000 192 32440.21 104.02 4401.26 32740.94 2010-07-11 11:35:52.000 192 32440.20 104.01 4401.25 32741.10 2010-07-11 11:35:53.000 192 32440.19 103.99 4401.24 32741.01 2010-07-11 11:35:54.000 192 32440.22 103.95 4401.27 32740.97 2010-07-11 11:35:55.000 192 32440.24 103.91 4401.25 32741.07 2010-07-11 11:35:56.000 192 32440.24 103.87 4401.28 32741.00 2010-07-11 11:35:57.000 192 32440.25 103.87 4401.29 32741.08 2010-07-11 11:35:58.000 192 32440.26 103.90 4401.28 32740.99 2010-07-11 11:35:59.000 192 32440.29 103.88 4401.28 32741.02 2010-07-11 11:36:00.000 192 32440.27 103.89 4401.30 32741.11 2010-07-11 11:36:01.000 192 32440.26 103.87 4401.32 32741.08 2010-07-11 11:36:02.000 192 32440.27 103.85 4401.29 32740.99 2010-07-11 11:36:03.000 192 32440.29 103.86 4401.24 32741.05 2010-07-11 11:36:04.000 192 32440.30 103.85 4401.24 32741.06 2010-07-11 11:36:05.000 192 32440.34 103.83 4401.22 32741.12 2010-07-11 11:36:06.000 192 32440.34 103.87 4401.22 32741.06 2010-07-11 11:36:07.000 192 32440.34 103.86 4401.22 32741.11 2010-07-11 11:36:08.000 192 32440.33 103.88 4401.21 32741.05 2010-07-11 11:36:09.000 192 32440.32 103.83 4401.16 32741.13 2010-07-11 11:36:10.000 192 32440.33 103.81 4401.18 32741.14 2010-07-11 11:36:11.000 192 32440.32 103.86 4401.25 32741.12 2010-07-11 11:36:12.000 192 32440.33 103.86 4401.22 32741.21 2010-07-11 11:36:13.000 192 32440.36 103.87 4401.23 32741.09 2010-07-11 11:36:14.000 192 32440.38 103.85 4401.24 32741.15 2010-07-11 11:36:15.000 192 32440.36 103.82 4401.23 32741.07 2010-07-11 11:36:16.000 192 32440.34 103.84 4401.22 32741.13 2010-07-11 11:36:17.000 192 32440.40 103.85 4401.23 32741.23 2010-07-11 11:36:18.000 192 32440.40 103.85 4401.24 32741.17 2010-07-11 11:36:19.000 192 32440.41 103.80 4401.22 32741.07 2010-07-11 11:36:20.000 192 32440.39 103.78 4401.23 32741.21 2010-07-11 11:36:21.000 192 32440.41 103.79 4401.24 32741.14 2010-07-11 11:36:22.000 192 32440.44 103.79 4401.25 32741.19 2010-07-11 11:36:23.000 192 32440.44 103.80 4401.24 32741.16 2010-07-11 11:36:24.000 192 32440.42 103.78 4401.19 32741.16 2010-07-11 11:36:25.000 192 32440.42 103.78 4401.17 32741.10 2010-07-11 11:36:26.000 192 32440.40 103.79 4401.15 32741.23 2010-07-11 11:36:27.000 192 32440.39 103.76 4401.17 32741.14 2010-07-11 11:36:28.000 192 32440.40 103.75 4401.18 32741.19 2010-07-11 11:36:29.000 192 32440.41 103.74 4401.16 32741.23 2010-07-11 11:36:30.000 192 32440.38 103.73 4401.15 32741.18 2010-07-11 11:36:31.000 192 32440.40 103.71 4401.15 32741.30 2010-07-11 11:36:32.000 192 32440.41 103.69 4401.15 32741.26 2010-07-11 11:36:33.000 192 32440.43 103.68 4401.19 32741.27 2010-07-11 11:36:34.000 192 32440.44 103.72 4401.20 32741.14 2010-07-11 11:36:35.000 192 32440.44 103.73 4401.17 32741.21 2010-07-11 11:36:36.000 192 32440.40 103.74 4401.17 32741.20 2010-07-11 11:36:37.000 192 32440.44 103.76 4401.17 32741.22 2010-07-11 11:36:38.000 192 32440.45 103.76 4401.18 32741.26 2010-07-11 11:36:39.000 192 32440.47 103.75 4401.18 32741.27 2010-07-11 11:36:40.000 192 32440.53 103.72 4401.16 32741.29 2010-07-11 11:36:41.000 192 32440.56 103.70 4401.17 32741.23 2010-07-11 11:36:42.000 192 32440.54 103.72 4401.17 32741.35 2010-07-11 11:36:43.000 192 32440.54 103.75 4401.16 32741.27 2010-07-11 11:36:44.000 192 32440.50 103.74 4401.18 32741.32 2010-07-11 11:36:45.000 192 32440.51 103.75 4401.17 32741.27 2010-07-11 11:36:46.000 192 32440.52 103.73 4401.15 32741.30 2010-07-11 11:36:47.000 192 32440.52 103.69 4401.15 32741.32 2010-07-11 11:36:48.000 192 32440.51 103.74 4401.18 32741.25 2010-07-11 11:36:49.000 192 32440.54 103.75 4401.16 32741.30 2010-07-11 11:36:50.000 192 32440.55 103.73 4401.13 32741.34 2010-07-11 11:36:51.000 192 32440.54 103.68 4401.09 32741.31 2010-07-11 11:36:52.000 192 32440.51 103.65 4401.08 32741.32 2010-07-11 11:36:53.000 192 32440.53 103.69 4401.10 32741.31 2010-07-11 11:36:54.000 192 32440.52 103.70 4401.10 32741.31 2010-07-11 11:36:55.000 192 32440.53 103.69 4401.11 32741.28 2010-07-11 11:36:56.000 192 32440.56 103.68 4401.08 32741.43 2010-07-11 11:36:57.000 192 32440.61 103.65 4401.12 32741.43 2010-07-11 11:36:58.000 192 32440.59 103.67 4401.16 32741.41 2010-07-11 11:36:59.000 192 32440.61 103.66 4401.07 32741.35 2010-07-11 11:37:00.000 192 32440.62 103.67 4401.08 32741.34 2010-07-11 11:37:01.000 192 32440.65 103.68 4401.11 32741.39 2010-07-11 11:37:02.000 192 32440.62 103.68 4401.11 32741.43 2010-07-11 11:37:03.000 192 32440.60 103.64 4401.11 32741.38 2010-07-11 11:37:04.000 192 32440.61 103.65 4401.14 32741.46 2010-07-11 11:37:05.000 192 32440.65 103.64 4401.08 32741.45 2010-07-11 11:37:06.000 192 32440.68 103.60 4401.05 32741.44 2010-07-11 11:37:07.000 192 32440.69 103.56 4401.10 32741.40 2010-07-11 11:37:08.000 192 32440.70 103.59 4401.11 32741.49 2010-07-11 11:37:09.000 192 32440.72 103.65 4401.10 32741.47 2010-07-11 11:37:10.000 192 32440.73 103.66 4401.12 32741.43 2010-07-11 11:37:11.000 192 32440.74 103.64 4401.15 32741.43 2010-07-11 11:37:12.000 192 32440.71 103.62 4401.12 32741.58 2010-07-11 11:37:13.000 192 32440.69 103.62 4401.10 32741.45 2010-07-11 11:37:14.000 192 32440.72 103.58 4401.10 32741.59 2010-07-11 11:37:15.000 192 32440.72 103.54 4401.06 32741.54 2010-07-11 11:37:16.000 192 32440.71 103.57 4401.02 32741.55 2010-07-11 11:37:17.000 192 32440.76 103.57 4401.00 32741.44 2010-07-11 11:37:18.000 192 32440.76 103.58 4401.01 32741.54 2010-07-11 11:37:19.000 192 32440.74 103.55 4401.02 32741.50 2010-07-11 11:37:20.000 192 32440.73 103.57 4401.02 32741.51 2010-07-11 11:37:21.000 192 32440.76 103.55 4401.03 32741.50 2010-07-11 11:37:22.000 192 32440.73 103.54 4401.02 32741.58 2010-07-11 11:37:23.000 192 32440.75 103.56 4401.03 32741.65 2010-07-11 11:37:24.000 192 32440.79 103.57 4401.01 32741.51 2010-07-11 11:37:25.000 192 32440.86 103.57 4400.99 32741.51 2010-07-11 11:37:26.000 192 32440.86 103.57 4401.00 32741.62 2010-07-11 11:37:27.000 192 32440.82 103.54 4400.96 32741.57 2010-07-11 11:37:28.000 192 32440.82 103.57 4401.02 32741.60 2010-07-11 11:37:29.000 192 32440.88 103.54 4401.04 32741.65 2010-07-11 11:37:30.000 192 32440.88 103.55 4401.00 32741.55 2010-07-11 11:37:31.000 192 32440.87 103.49 4401.01 32741.68 2010-07-11 11:37:32.000 192 32440.90 103.50 4401.02 32741.60 2010-07-11 11:37:33.000 192 32440.92 103.51 4401.01 32741.67 2010-07-11 11:37:34.000 192 32440.91 103.47 4400.99 32741.56 2010-07-11 11:37:35.000 192 32440.90 103.46 4400.94 32741.72 2010-07-11 11:37:36.000 192 32440.92 103.41 4400.92 32741.59 2010-07-11 11:37:37.000 192 32440.95 103.40 4400.97 32741.65 2010-07-11 11:37:38.000 192 32440.95 103.43 4401.02 32741.70 2010-07-11 11:37:39.000 192 32440.98 103.43 4400.99 32741.69 2010-07-11 11:37:40.000 192 32440.98 103.42 4401.01 32741.73 2010-07-11 11:37:41.000 192 32440.98 103.43 4400.97 32741.66 2010-07-11 11:37:42.000 192 32440.97 103.40 4400.94 32741.71 2010-07-11 11:37:43.000 192 32440.98 103.40 4400.95 32741.70 2010-07-11 11:37:44.000 192 32440.97 103.40 4400.98 32741.69 2010-07-11 11:37:45.000 192 32440.97 103.34 4400.99 32741.67 2010-07-11 11:37:46.000 192 32440.98 103.37 4401.01 32741.77 2010-07-11 11:37:47.000 192 32440.99 103.33 4401.02 32741.74 2010-07-11 11:37:48.000 192 32440.96 103.33 4400.99 32741.81 2010-07-11 11:37:49.000 192 32440.99 103.31 4400.97 32741.79 2010-07-11 11:37:50.000 192 32441.01 103.35 4400.98 32741.75 2010-07-11 11:37:51.000 192 32441.02 103.32 4401.00 32741.77 2010-07-11 11:37:52.000 192 32441.01 103.35 4400.98 32741.77 2010-07-11 11:37:53.000 192 32441.06 103.34 4401.00 32741.73 2010-07-11 11:37:54.000 192 32441.04 103.35 4400.97 32741.88 2010-07-11 11:37:55.000 192 32441.06 103.35 4400.96 32741.78 2010-07-11 11:37:56.000 192 32441.07 103.33 4400.93 32741.73 2010-07-11 11:37:57.000 192 32441.08 103.33 4400.95 32741.82 2010-07-11 11:37:58.000 192 32441.08 103.29 4401.01 32741.79 2010-07-11 11:37:59.000 192 32441.08 103.29 4400.96 32741.81 2010-07-11 11:38:00.000 192 32441.08 103.32 4400.95 32741.72 2010-07-11 11:38:01.000 192 32441.09 103.34 4400.93 32741.89 2010-07-11 11:38:02.000 192 32441.10 103.33 4400.91 32741.90 2010-07-11 11:38:03.000 192 32441.12 103.26 4400.93 32741.83 2010-07-11 11:38:04.000 192 32441.13 103.27 4400.95 32741.77 2010-07-11 11:38:05.000 192 32441.15 103.27 4400.94 32742.00 2010-07-11 11:38:06.000 192 32441.10 103.24 4400.91 32741.87 2010-07-11 11:38:07.000 192 32441.12 103.23 4400.93 32741.80 2010-07-11 11:38:08.000 192 32441.13 103.27 4400.91 32741.91 2010-07-11 11:38:09.000 192 32441.12 103.26 4400.90 32741.92 2010-07-11 11:38:10.000 192 32441.13 103.28 4400.91 32741.86 2010-07-11 11:38:11.000 192 32441.12 103.25 4400.89 32741.78 2010-07-11 11:38:12.000 192 32441.12 103.24 4400.90 32741.96 2010-07-11 11:38:13.000 192 32441.12 103.18 4400.91 32741.82 2010-07-11 11:38:14.000 192 32441.15 103.20 4400.89 32741.84 2010-07-11 11:38:15.000 192 32441.18 103.21 4400.88 32741.85 2010-07-11 11:38:16.000 192 32441.15 103.21 4400.92 32741.98 2010-07-11 11:38:17.000 192 32441.17 103.22 4400.89 32741.87 2010-07-11 11:38:18.000 192 32441.16 103.21 4400.84 32741.95 2010-07-11 11:38:19.000 192 32441.19 103.22 4400.82 32741.91 2010-07-11 11:38:20.000 192 32441.18 103.26 4400.83 32741.90 2010-07-11 11:38:21.000 192 32441.19 103.23 4400.82 32741.86 2010-07-11 11:38:22.000 192 32441.20 103.22 4400.85 32741.96 2010-07-11 11:38:23.000 192 32441.21 103.20 4400.87 32741.89 2010-07-11 11:38:24.000 192 32441.25 103.19 4400.88 32741.97 2010-07-11 11:38:25.000 192 32441.26 103.15 4400.84 32741.98 2010-07-11 11:38:26.000 192 32441.24 103.14 4400.83 32741.96 2010-07-11 11:38:27.000 192 32441.20 103.14 4400.84 32742.00 2010-07-11 11:38:28.000 192 32441.20 103.14 4400.80 32741.91 2010-07-11 11:38:29.000 192 32441.22 103.13 4400.82 32741.91 2010-07-11 11:38:30.000 192 32441.22 103.16 4400.82 32742.03 2010-07-11 11:38:31.000 192 32441.20 103.11 4400.82 32741.94 2010-07-11 11:38:32.000 192 32441.21 103.09 4400.80 32742.02 2010-07-11 11:38:33.000 192 32441.20 103.10 4400.80 32742.02 2010-07-11 11:38:34.000 192 32441.24 103.12 4400.82 32742.02 2010-07-11 11:38:35.000 192 32441.29 103.15 4400.79 32742.01 2010-07-11 11:38:36.000 192 32441.30 103.13 4400.78 32742.04 2010-07-11 11:38:37.000 192 32441.31 103.07 4400.83 32742.04 2010-07-11 11:38:38.000 192 32441.29 103.05 4400.84 32742.05 2010-07-11 11:38:39.000 192 32441.26 103.07 4400.85 32742.06 2010-07-11 11:38:40.000 192 32441.28 103.07 4400.79 32742.01 2010-07-11 11:38:41.000 192 32441.26 103.04 4400.77 32742.00 2010-07-11 11:38:42.000 192 32441.23 103.02 4400.78 32742.10 2010-07-11 11:38:43.000 192 32441.25 103.01 4400.77 32742.08 2010-07-11 11:38:44.000 192 32441.30 103.01 4400.70 32742.12 2010-07-11 11:38:45.000 192 32441.33 103.01 4400.69 32742.05 2010-07-11 11:38:46.000 192 32441.35 103.00 4400.73 32742.12 2010-07-11 11:38:47.000 192 32441.36 102.98 4400.75 32742.07 2010-07-11 11:38:48.000 192 32441.35 103.00 4400.79 32742.10 2010-07-11 11:38:49.000 192 32441.36 103.00 4400.80 32742.02 2010-07-11 11:38:50.000 192 32441.35 102.97 4400.84 32742.08 2010-07-11 11:38:51.000 192 32441.39 102.95 4400.82 32742.08 2010-07-11 11:38:52.000 192 32441.39 102.97 4400.79 32742.11 2010-07-11 11:38:53.000 192 32441.38 102.98 4400.78 32742.11 2010-07-11 11:38:54.000 192 32441.36 102.97 4400.82 32742.11 2010-07-11 11:38:55.000 192 32441.39 102.99 4400.79 32742.10 2010-07-11 11:38:56.000 192 32441.40 102.98 4400.80 32742.06 2010-07-11 11:38:57.000 192 32441.40 102.94 4400.79 32742.10 2010-07-11 11:38:58.000 192 32441.41 102.95 4400.76 32742.13 2010-07-11 11:38:59.000 192 32441.41 102.94 4400.73 32742.15 2010-07-11 11:39:00.000 192 32441.39 102.95 4400.74 32742.12 2010-07-11 11:39:01.000 192 32441.44 102.94 4400.73 32742.06 2010-07-11 11:39:02.000 192 32441.46 102.94 4400.74 32742.12 2010-07-11 11:39:03.000 192 32441.49 102.92 4400.74 32742.14 2010-07-11 11:39:04.000 192 32441.48 102.91 4400.75 32742.15 2010-07-11 11:39:05.000 192 32441.47 102.92 4400.70 32742.19 2010-07-11 11:39:06.000 192 32441.47 102.90 4400.66 32742.11 2010-07-11 11:39:07.000 192 32441.48 102.89 4400.65 32742.05 2010-07-11 11:39:08.000 192 32441.49 102.89 4400.70 32742.23 2010-07-11 11:39:09.000 192 32441.50 102.86 4400.72 32742.08 2010-07-11 11:39:10.000 192 32441.54 102.86 4400.68 32742.20 2010-07-11 11:39:11.000 192 32441.56 102.87 4400.69 32742.15 2010-07-11 11:39:12.000 192 32441.51 102.84 4400.70 32742.18 2010-07-11 11:39:13.000 192 32441.52 102.81 4400.68 32742.11 2010-07-11 11:39:14.000 192 32441.55 102.84 4400.68 32742.14 2010-07-11 11:39:15.000 192 32441.53 102.81 4400.66 32742.18 2010-07-11 11:39:16.000 192 32441.50 102.81 4400.65 32742.19 2010-07-11 11:39:17.000 192 32441.52 102.76 4400.63 32742.18 2010-07-11 11:39:18.000 192 32441.53 102.80 4400.59 32742.13 2010-07-11 11:39:19.000 192 32441.51 102.81 4400.64 32742.12 2010-07-11 11:39:20.000 192 32441.52 102.79 4400.64 32742.13 2010-07-11 11:39:21.000 192 32441.54 102.77 4400.58 32742.18 2010-07-11 11:39:22.000 192 32441.55 102.75 4400.63 32742.23 2010-07-11 11:39:23.000 192 32441.61 102.75 4400.67 32742.20 2010-07-11 11:39:24.000 192 32441.62 102.75 4400.67 32742.20 2010-07-11 11:39:25.000 192 32441.63 102.71 4400.68 32742.15 2010-07-11 11:39:26.000 192 32441.60 102.71 4400.63 32742.21 2010-07-11 11:39:27.000 192 32441.58 102.71 4400.63 32742.10 2010-07-11 11:39:28.000 192 32441.55 102.73 4400.58 32742.12 2010-07-11 11:39:29.000 192 32441.50 102.75 4400.60 32742.20 2010-07-11 11:39:30.000 192 32441.54 102.73 4400.61 32742.28 2010-07-11 11:39:31.000 192 32441.56 102.70 4400.61 32742.18 2010-07-11 11:39:32.000 192 32441.56 102.69 4400.58 32742.26 2010-07-11 11:39:33.000 192 32441.55 102.71 4400.55 32742.19 2010-07-11 11:39:34.000 192 32441.57 102.72 4400.56 32742.22 2010-07-11 11:39:35.000 192 32441.62 102.72 4400.63 32742.19 2010-07-11 11:39:36.000 192 32441.64 102.73 4400.62 32742.20 2010-07-11 11:39:37.000 192 32441.61 102.71 4400.64 32742.30 2010-07-11 11:39:38.000 192 32441.60 102.73 4400.64 32742.32 2010-07-11 11:39:39.000 192 32441.62 102.75 4400.62 32742.13 2010-07-11 11:39:40.000 192 32441.63 102.76 4400.60 32742.20 2010-07-11 11:39:41.000 192 32441.59 102.72 4400.58 32742.33 2010-07-11 11:39:42.000 192 32441.54 102.74 4400.59 32742.26 2010-07-11 11:39:43.000 192 32441.58 102.73 4400.60 32742.27 2010-07-11 11:39:44.000 192 32441.59 102.71 4400.63 32742.28 2010-07-11 11:39:45.000 192 32441.61 102.71 4400.59 32742.25 2010-07-11 11:39:46.000 192 32441.65 102.68 4400.61 32742.38 2010-07-11 11:39:47.000 192 32441.65 102.71 4400.59 32742.25 2010-07-11 11:39:48.000 192 32441.65 102.72 4400.59 32742.26 2010-07-11 11:39:49.000 192 32441.66 102.71 4400.59 32742.28 2010-07-11 11:39:50.000 192 32441.66 102.69 4400.62 32742.30 2010-07-11 11:39:51.000 192 32441.64 102.69 4400.60 32742.32 2010-07-11 11:39:52.000 192 32441.63 102.69 4400.56 32742.28 2010-07-11 11:39:53.000 192 32441.67 102.67 4400.54 32742.31 2010-07-11 11:39:54.000 192 32441.66 102.71 4400.51 32742.28 2010-07-11 11:39:55.000 192 32441.65 102.76 4400.51 32742.27 2010-07-11 11:39:56.000 192 32441.68 102.76 4400.51 32742.35 2010-07-11 11:39:57.000 192 32441.70 102.72 4400.54 32742.30 2010-07-11 11:39:58.000 192 32441.72 102.71 4400.48 32742.36 2010-07-11 11:39:59.000 192 32441.74 102.67 4400.45 32742.23 2010-07-11 11:40:00.000 192 32441.71 102.64 4400.44 32742.34 2010-07-11 11:40:01.000 192 32441.70 102.65 4400.48 32742.30 2010-07-11 11:40:02.000 192 32441.72 102.69 4400.56 32742.40 2010-07-11 11:40:03.000 192 32441.75 102.67 4400.56 32742.36 2010-07-11 11:40:04.000 192 32441.76 102.68 4400.53 32742.32 2010-07-11 11:40:05.000 192 32441.77 102.67 4400.53 32742.36 2010-07-11 11:40:06.000 192 32441.73 102.69 4400.52 32742.34 2010-07-11 11:40:07.000 192 32441.75 102.64 4400.53 32742.44 2010-07-11 11:40:08.000 192 32441.76 102.67 4400.54 32742.36 2010-07-11 11:40:09.000 192 32441.76 102.66 4400.55 32742.38 2010-07-11 11:40:10.000 192 32441.75 102.63 4400.50 32742.39 2010-07-11 11:40:11.000 192 32441.78 102.64 4400.52 32742.44 2010-07-11 11:40:12.000 192 32441.79 102.66 4400.54 32742.29 2010-07-11 11:40:13.000 192 32441.77 102.64 4400.54 32742.36 2010-07-11 11:40:14.000 192 32441.79 102.63 4400.56 32742.48 2010-07-11 11:40:15.000 192 32441.80 102.60 4400.55 32742.45 2010-07-11 11:40:16.000 192 32441.77 102.60 4400.50 32742.32 2010-07-11 11:40:17.000 192 32441.79 102.62 4400.48 32742.49 2010-07-11 11:40:18.000 192 32441.74 102.58 4400.50 32742.43 2010-07-11 11:40:19.000 192 32441.79 102.59 4400.46 32742.49 2010-07-11 11:40:20.000 192 32441.81 102.62 4400.47 32742.44 2010-07-11 11:40:21.000 192 32441.82 102.58 4400.48 32742.45 2010-07-11 11:40:22.000 192 32441.79 102.52 4400.51 32742.52 2010-07-11 11:40:23.000 192 32441.79 102.52 4400.45 32742.47 2010-07-11 11:40:24.000 192 32441.81 102.56 4400.42 32742.43 2010-07-11 11:40:25.000 192 32441.87 102.60 4400.42 32742.50 2010-07-11 11:40:26.000 192 32441.88 102.61 4400.43 32742.55 2010-07-11 11:40:27.000 192 32441.87 102.55 4400.41 32742.56 2010-07-11 11:40:28.000 192 32441.83 102.54 4400.43 32742.55 2010-07-11 11:40:29.000 192 32441.85 102.49 4400.41 32742.46 2010-07-11 11:40:30.000 192 32441.90 102.44 4400.41 32742.37 2010-07-11 11:40:31.000 192 32441.90 102.43 4400.42 32742.52 2010-07-11 11:40:32.000 192 32441.89 102.44 4400.38 32742.53 2010-07-11 11:40:33.000 192 32441.88 102.45 4400.38 32742.52 2010-07-11 11:40:34.000 192 32441.89 102.48 4400.39 32742.53 2010-07-11 11:40:35.000 192 32441.92 102.48 4400.42 32742.42 2010-07-11 11:40:36.000 192 32441.97 102.48 4400.44 32742.54 2010-07-11 11:40:37.000 192 32441.94 102.44 4400.41 32742.55 2010-07-11 11:40:38.000 192 32441.94 102.45 4400.40 32742.52 2010-07-11 11:40:39.000 192 32441.98 102.44 4400.40 32742.59 2010-07-11 11:40:40.000 192 32442.00 102.46 4400.44 32742.58 2010-07-11 11:40:41.000 192 32442.01 102.47 4400.42 32742.58 2010-07-11 11:40:42.000 192 32441.99 102.47 4400.38 32742.56 2010-07-11 11:40:43.000 192 32441.98 102.45 4400.38 32742.61 2010-07-11 11:40:44.000 192 32442.00 102.39 4400.41 32742.59 2010-07-11 11:40:45.000 192 32442.02 102.37 4400.44 32742.49 2010-07-11 11:40:46.000 192 32441.98 102.37 4400.38 32742.70 2010-07-11 11:40:47.000 192 32441.99 102.39 4400.37 32742.51 2010-07-11 11:40:48.000 192 32441.97 102.39 4400.37 32742.62 2010-07-11 11:40:49.000 192 32441.97 102.41 4400.34 32742.61 2010-07-11 11:40:50.000 192 32441.99 102.41 4400.30 32742.61 2010-07-11 11:40:51.000 192 32441.97 102.43 4400.29 32742.63 2010-07-11 11:40:52.000 192 32441.97 102.44 4400.30 32742.62 2010-07-11 11:40:53.000 192 32441.96 102.42 4400.33 32742.52 2010-07-11 11:40:54.000 192 32441.98 102.41 4400.27 32742.66 2010-07-11 11:40:55.000 192 32441.98 102.41 4400.29 32742.52 2010-07-11 11:40:56.000 192 32441.96 102.38 4400.28 32742.61 2010-07-11 11:40:57.000 192 32441.99 102.38 4400.23 32742.64 2010-07-11 11:40:58.000 192 32441.99 102.39 4400.19 32742.68 2010-07-11 11:40:59.000 192 32442.03 102.35 4400.23 32742.52 2010-07-11 11:41:00.000 192 32442.04 102.34 4400.26 32742.68 2010-07-11 11:41:01.000 192 32442.00 102.35 4400.24 32742.64 2010-07-11 11:41:02.000 192 32442.02 102.34 4400.24 32742.68 2010-07-11 11:41:03.000 192 32442.02 102.33 4400.28 32742.64 2010-07-11 11:41:04.000 192 32442.05 102.34 4400.27 32742.62 2010-07-11 11:41:05.000 192 32442.07 102.35 4400.24 32742.54 2010-07-11 11:41:06.000 192 32442.08 102.37 4400.23 32742.74 2010-07-11 11:41:07.000 192 32442.07 102.39 4400.23 32742.65 2010-07-11 11:41:08.000 192 32442.05 102.38 4400.26 32742.66 2010-07-11 11:41:09.000 192 32442.05 102.32 4400.28 32742.70 2010-07-11 11:41:10.000 192 32442.03 102.30 4400.27 32742.64 2010-07-11 11:41:11.000 192 32442.01 102.31 4400.25 32742.63 2010-07-11 11:41:12.000 192 32442.01 102.32 4400.24 32742.70 2010-07-11 11:41:13.000 192 32442.07 102.32 4400.19 32742.73 2010-07-11 11:41:14.000 192 32442.06 102.30 4400.22 32742.63 2010-07-11 11:41:15.000 192 32442.05 102.32 4400.21 32742.61 2010-07-11 11:41:16.000 192 32442.07 102.31 4400.20 32742.69 2010-07-11 11:41:17.000 192 32442.07 102.31 4400.22 32742.61 2010-07-11 11:41:18.000 192 32442.07 102.29 4400.20 32742.61 2010-07-11 11:41:19.000 192 32442.08 102.30 4400.19 32742.58 2010-07-11 11:41:20.000 192 32442.11 102.30 4400.16 32742.66 2010-07-11 11:41:21.000 192 32442.11 102.29 4400.13 32742.68 2010-07-11 11:41:22.000 192 32442.09 102.29 4400.13 32742.64 2010-07-11 11:41:23.000 192 32442.10 102.30 4400.17 32742.59 2010-07-11 11:41:24.000 192 32442.09 102.30 4400.18 32742.67 2010-07-11 11:41:25.000 192 32442.08 102.23 4400.16 32742.65 2010-07-11 11:41:26.000 192 32442.06 102.22 4400.15 32742.75 2010-07-11 11:41:27.000 192 32442.07 102.23 4400.16 32742.60 2010-07-11 11:41:28.000 192 32442.08 102.25 4400.18 32742.73 2010-07-11 11:41:29.000 192 32442.09 102.29 4400.21 32742.58 2010-07-11 11:41:30.000 192 32442.10 102.28 4400.16 32742.74 2010-07-11 11:41:31.000 192 32442.08 102.24 4400.15 32742.71 2010-07-11 11:41:32.000 192 32442.08 102.26 4400.13 32742.69 2010-07-11 11:41:33.000 192 32442.07 102.24 4400.13 32742.71 2010-07-11 11:41:34.000 192 32442.09 102.22 4400.10 32742.65 2010-07-11 11:41:35.000 192 32442.11 102.19 4400.06 32742.72 2010-07-11 11:41:36.000 192 32442.16 102.19 4400.13 32742.57 2010-07-11 11:41:37.000 192 32442.16 102.22 4400.11 32742.72 2010-07-11 11:41:38.000 192 32442.18 102.19 4400.16 32742.81 2010-07-11 11:41:39.000 192 32442.22 102.18 4400.14 32742.77 2010-07-11 11:41:40.000 192 32442.22 102.18 4400.12 32742.72 2010-07-11 11:41:41.000 192 32442.20 102.18 4400.13 32742.72 2010-07-11 11:41:42.000 192 32442.17 102.18 4400.12 32742.73 2010-07-11 11:41:43.000 192 32442.22 102.14 4400.11 32742.66 2010-07-11 11:41:44.000 192 32442.24 102.14 4400.11 32742.78 2010-07-11 11:41:45.000 192 32442.22 102.12 4400.11 32742.66 2010-07-11 11:41:46.000 192 32442.22 102.13 4400.09 32742.70 2010-07-11 11:41:47.000 192 32442.22 102.14 4400.08 32742.74 2010-07-11 11:41:48.000 192 32442.21 102.11 4400.10 32742.72 2010-07-11 11:41:49.000 192 32442.24 102.09 4400.06 32742.76 2010-07-11 11:41:50.000 192 32442.29 102.11 4400.05 32742.72 2010-07-11 11:41:51.000 192 32442.25 102.11 4400.04 32742.76 2010-07-11 11:41:52.000 192 32442.21 102.15 4400.05 32742.72 2010-07-11 11:41:53.000 192 32442.23 102.11 4400.09 32742.75 2010-07-11 11:41:54.000 192 32442.24 102.10 4400.04 32742.79 2010-07-11 11:41:55.000 192 32442.22 102.08 4400.03 32742.84 2010-07-11 11:41:56.000 192 32442.18 102.05 4400.07 32742.74 2010-07-11 11:41:57.000 192 32442.20 102.07 4400.04 32742.84 2010-07-11 11:41:58.000 192 32442.25 102.08 4400.04 32742.81 2010-07-11 11:41:59.000 192 32442.20 102.07 4400.06 32742.79 2010-07-11 11:42:00.000 192 32442.18 102.07 4400.03 32742.82 2010-07-11 11:42:01.000 192 32442.17 102.07 4400.06 32742.74 2010-07-11 11:42:02.000 192 32442.19 102.12 4400.07 32742.87 2010-07-11 11:42:03.000 192 32442.22 102.10 4400.04 32742.88 2010-07-11 11:42:04.000 192 32442.22 102.08 4400.03 32742.85 2010-07-11 11:42:05.000 192 32442.23 102.11 4400.04 32742.81 2010-07-11 11:42:06.000 192 32442.20 102.08 4400.07 32742.81 2010-07-11 11:42:07.000 192 32442.22 102.07 4400.05 32742.83 2010-07-11 11:42:08.000 192 32442.23 102.06 4400.09 32742.75 2010-07-11 11:42:09.000 192 32442.25 102.03 4400.03 32742.80 2010-07-11 11:42:10.000 192 32442.28 102.03 4400.05 32742.77 2010-07-11 11:42:11.000 192 32442.28 102.03 4400.05 32742.78 2010-07-11 11:42:12.000 192 32442.23 102.03 4400.06 32742.74 2010-07-11 11:42:13.000 192 32442.22 102.04 4400.06 32742.79 2010-07-11 11:42:14.000 192 32442.21 102.04 4400.05 32742.83 2010-07-11 11:42:15.000 192 32442.24 102.01 4400.04 32742.72 2010-07-11 11:42:16.000 192 32442.26 102.00 4400.04 32742.83 2010-07-11 11:42:17.000 192 32442.26 102.01 4400.01 32742.76 2010-07-11 11:42:18.000 192 32442.28 102.05 4400.03 32742.74 2010-07-11 11:42:19.000 192 32442.29 102.05 4400.01 32742.84 2010-07-11 11:42:20.000 192 32442.25 102.05 4399.99 32742.78 2010-07-11 11:42:21.000 192 32442.22 102.03 4399.98 32742.85 2010-07-11 11:42:22.000 192 32442.21 102.02 4399.97 32742.74 2010-07-11 11:42:23.000 192 32442.22 101.98 4399.94 32742.73 2010-07-11 11:42:24.000 192 32442.23 102.03 4399.99 32742.78 2010-07-11 11:42:25.000 192 32442.24 102.01 4400.00 32742.80 2010-07-11 11:42:26.000 192 32442.23 101.99 4400.03 32742.80 2010-07-11 11:42:27.000 192 32442.22 102.01 4400.00 32742.72 2010-07-11 11:42:28.000 192 32442.24 102.02 4399.97 32742.73 2010-07-11 11:42:29.000 192 32442.25 102.02 4399.94 32742.82 2010-07-11 11:42:30.000 192 32442.26 102.01 4399.93 32742.84 2010-07-11 11:42:31.000 192 32442.30 101.98 4399.95 32742.71 2010-07-11 11:42:32.000 192 32442.26 102.01 4399.95 32742.81 2010-07-11 11:42:33.000 192 32442.27 101.99 4399.93 32742.85 2010-07-11 11:42:34.000 192 32442.25 102.03 4399.92 32742.73 2010-07-11 11:42:35.000 192 32442.25 102.04 4399.89 32742.85 2010-07-11 11:42:36.000 192 32442.23 101.98 4399.91 32742.83 2010-07-11 11:42:37.000 192 32442.21 102.00 4399.90 32742.74 2010-07-11 11:42:38.000 192 32442.21 102.02 4399.91 32742.78 2010-07-11 11:42:39.000 192 32442.24 101.99 4399.87 32742.76 2010-07-11 11:42:40.000 192 32442.21 102.00 4399.87 32742.78 2010-07-11 11:42:41.000 192 32442.24 101.99 4399.92 32742.80 2010-07-11 11:42:42.000 192 32442.25 101.98 4399.95 32742.79 2010-07-11 11:42:43.000 192 32442.25 101.98 4399.92 32742.81 2010-07-11 11:42:44.000 192 32442.25 102.03 4399.91 32742.90 2010-07-11 11:42:45.000 192 32442.23 102.03 4399.86 32742.82 2010-07-11 11:42:46.000 192 32442.22 102.02 4399.86 32742.73 2010-07-11 11:42:47.000 192 32442.22 102.00 4399.85 32742.81 2010-07-11 11:42:48.000 192 32442.22 101.95 4399.88 32742.80 2010-07-11 11:42:49.000 192 32442.25 101.90 4399.89 32742.84 2010-07-11 11:42:50.000 192 32442.26 101.88 4399.86 32742.80 2010-07-11 11:42:51.000 192 32442.25 101.92 4399.85 32742.81 2010-07-11 11:42:52.000 192 32442.24 101.91 4399.85 32742.83 2010-07-11 11:42:53.000 192 32442.26 101.87 4399.85 32742.91 2010-07-11 11:42:54.000 192 32442.22 101.86 4399.82 32742.80 2010-07-11 11:42:55.000 192 32442.26 101.88 4399.83 32742.83 2010-07-11 11:42:56.000 192 32442.26 101.87 4399.83 32742.74 2010-07-11 11:42:57.000 192 32442.26 101.86 4399.82 32742.91 2010-07-11 11:42:58.000 192 32442.25 101.84 4399.84 32742.79 2010-07-11 11:42:59.000 192 32442.25 101.84 4399.85 32742.81 2010-07-11 11:43:00.000 192 32442.21 101.85 4399.84 32742.86 2010-07-11 11:43:01.000 192 32442.22 101.83 4399.83 32742.77 2010-07-11 11:43:02.000 192 32442.20 101.85 4399.82 32742.79 2010-07-11 11:43:03.000 192 32442.22 101.83 4399.82 32742.79 2010-07-11 11:43:04.000 192 32442.25 101.84 4399.82 32742.84 2010-07-11 11:43:05.000 192 32442.24 101.83 4399.85 32742.87 2010-07-11 11:43:06.000 192 32442.24 101.84 4399.86 32742.81 2010-07-11 11:43:07.000 192 32442.28 101.86 4399.85 32742.80 2010-07-11 11:43:08.000 192 32442.28 101.85 4399.86 32742.80 2010-07-11 11:43:09.000 192 32442.26 101.88 4399.84 32742.77 2010-07-11 11:43:10.000 192 32442.25 101.86 4399.85 32742.75 2010-07-11 11:43:11.000 192 32442.26 101.82 4399.78 32742.84 2010-07-11 11:43:12.000 192 32442.23 101.87 4399.80 32742.82 2010-07-11 11:43:13.000 192 32442.24 101.89 4399.82 32742.87 2010-07-11 11:43:14.000 192 32442.22 101.90 4399.80 32742.77 2010-07-11 11:43:15.000 192 32442.24 101.86 4399.78 32742.78 2010-07-11 11:43:16.000 192 32442.26 101.82 4399.75 32742.84 2010-07-11 11:43:17.000 192 32442.24 101.81 4399.78 32742.87 2010-07-11 11:43:18.000 192 32442.24 101.81 4399.78 32742.83 2010-07-11 11:43:19.000 192 32442.24 101.83 4399.77 32742.82 2010-07-11 11:43:20.000 192 32442.21 101.80 4399.80 32742.78 2010-07-11 11:43:21.000 192 32442.24 101.80 4399.79 32742.95 2010-07-11 11:43:22.000 192 32442.26 101.80 4399.80 32742.77 2010-07-11 11:43:23.000 192 32442.31 101.81 4399.81 32742.89 2010-07-11 11:43:24.000 192 32442.31 101.80 4399.80 32742.72 2010-07-11 11:43:25.000 192 32442.31 101.79 4399.76 32742.92 2010-07-11 11:43:26.000 192 32442.32 101.77 4399.81 32742.84 2010-07-11 11:43:27.000 192 32442.33 101.73 4399.79 32742.88 2010-07-11 11:43:28.000 192 32442.31 101.75 4399.80 32742.77 2010-07-11 11:43:29.000 192 32442.29 101.76 4399.78 32742.83 2010-07-11 11:43:30.000 192 32442.30 101.77 4399.78 32742.79 2010-07-11 11:43:31.000 192 32442.35 101.75 4399.71 32742.86 2010-07-11 11:43:32.000 192 32442.31 101.73 4399.69 32742.93 2010-07-11 11:43:33.000 192 32442.31 101.69 4399.71 32742.89 2010-07-11 11:43:34.000 192 32442.32 101.67 4399.69 32742.87 2010-07-11 11:43:35.000 192 32442.32 101.70 4399.68 32742.91 2010-07-11 11:43:36.000 192 32442.30 101.70 4399.72 32742.98 2010-07-11 11:43:37.000 192 32442.30 101.70 4399.70 32742.81 2010-07-11 11:43:38.000 192 32442.32 101.65 4399.71 32742.87 2010-07-11 11:43:39.000 192 32442.32 101.65 4399.69 32742.86 2010-07-11 11:43:40.000 192 32442.35 101.68 4399.68 32742.86 2010-07-11 11:43:41.000 192 32442.40 101.67 4399.67 32742.94 2010-07-11 11:43:42.000 192 32442.39 101.66 4399.65 32742.86 2010-07-11 11:43:43.000 192 32442.38 101.62 4399.61 32742.96 2010-07-11 11:43:44.000 192 32442.37 101.64 4399.59 32742.75 2010-07-11 11:43:45.000 192 32442.39 101.64 4399.58 32742.99 2010-07-11 11:43:46.000 192 32442.42 101.62 4399.59 32742.84 2010-07-11 11:43:47.000 192 32442.40 101.62 4399.61 32742.98 2010-07-11 11:43:48.000 192 32442.38 101.62 4399.65 32742.85 2010-07-11 11:43:49.000 192 32442.38 101.63 4399.62 32742.85 2010-07-11 11:43:50.000 192 32442.39 101.64 4399.65 32742.91 2010-07-11 11:43:51.000 192 32442.38 101.64 4399.68 32742.90 2010-07-11 11:43:52.000 192 32442.41 101.61 4399.66 32742.94 2010-07-11 11:43:53.000 192 32442.46 101.61 4399.67 32742.91 2010-07-11 11:43:54.000 192 32442.45 101.58 4399.65 32742.88 2010-07-11 11:43:55.000 192 32442.44 101.55 4399.63 32742.94 2010-07-11 11:43:56.000 192 32442.40 101.56 4399.58 32742.86 2010-07-11 11:43:57.000 192 32442.44 101.52 4399.54 32742.92 2010-07-11 11:43:58.000 192 32442.42 101.53 4399.59 32742.92 2010-07-11 11:43:59.000 192 32442.41 101.54 4399.59 32742.95 2010-07-11 11:44:00.000 192 32442.43 101.52 4399.57 32742.93 2010-07-11 11:44:01.000 192 32442.45 101.48 4399.59 32742.94 2010-07-11 11:44:02.000 192 32442.39 101.48 4399.62 32742.91 2010-07-11 11:44:03.000 192 32442.41 101.50 4399.58 32742.90 2010-07-11 11:44:04.000 192 32442.42 101.49 4399.60 32742.95 2010-07-11 11:44:05.000 192 32442.47 101.47 4399.58 32742.94 2010-07-11 11:44:06.000 192 32442.45 101.47 4399.54 32742.89 2010-07-11 11:44:07.000 192 32442.48 101.47 4399.55 32742.93 2010-07-11 11:44:08.000 192 32442.47 101.47 4399.56 32742.93 2010-07-11 11:44:09.000 192 32442.46 101.46 4399.59 32743.03 2010-07-11 11:44:10.000 192 32442.45 101.46 4399.52 32742.90 2010-07-11 11:44:11.000 192 32442.49 101.46 4399.50 32742.92 2010-07-11 11:44:12.000 192 32442.46 101.43 4399.48 32742.93 2010-07-11 11:44:13.000 192 32442.48 101.39 4399.45 32742.99 2010-07-11 11:44:14.000 192 32442.51 101.42 4399.46 32742.92 2010-07-11 11:44:15.000 192 32442.46 101.43 4399.45 32742.99 2010-07-11 11:44:16.000 192 32442.46 101.44 4399.43 32742.93 2010-07-11 11:44:17.000 192 32442.48 101.41 4399.46 32742.87 2010-07-11 11:44:18.000 192 32442.46 101.39 4399.45 32742.96 2010-07-11 11:44:19.000 192 32442.46 101.38 4399.43 32742.89 2010-07-11 11:44:20.000 192 32442.47 101.42 4399.44 32743.01 2010-07-11 11:44:21.000 192 32442.47 101.42 4399.44 32742.92 2010-07-11 11:44:22.000 192 32442.49 101.42 4399.45 32742.98 2010-07-11 11:44:23.000 192 32442.49 101.41 4399.44 32742.96 2010-07-11 11:44:24.000 192 32442.49 101.40 4399.45 32742.98 2010-07-11 11:44:25.000 192 32442.51 101.39 4399.46 32742.94 2010-07-11 11:44:26.000 192 32442.52 101.37 4399.45 32742.95 2010-07-11 11:44:27.000 192 32442.51 101.36 4399.43 32743.00 2010-07-11 11:44:28.000 192 32442.51 101.36 4399.45 32742.99 2010-07-11 11:44:29.000 192 32442.48 101.35 4399.43 32742.92 2010-07-11 11:44:30.000 192 32442.51 101.28 4399.40 32742.98 2010-07-11 11:44:31.000 192 32442.51 101.28 4399.38 32742.96 2010-07-11 11:44:32.000 192 32442.44 101.31 4399.40 32743.02 2010-07-11 11:44:33.000 192 32442.43 101.30 4399.36 32742.93 2010-07-11 11:44:34.000 192 32442.47 101.31 4399.38 32742.99 2010-07-11 11:44:35.000 192 32442.51 101.31 4399.41 32742.92 2010-07-11 11:44:36.000 192 32442.51 101.32 4399.40 32742.99 2010-07-11 11:44:37.000 192 32442.53 101.34 4399.35 32743.01 2010-07-11 11:44:38.000 192 32442.54 101.34 4399.35 32742.93 2010-07-11 11:44:39.000 192 32442.49 101.29 4399.36 32742.98 2010-07-11 11:44:40.000 192 32442.49 101.27 4399.35 32742.94 2010-07-11 11:44:41.000 192 32442.49 101.27 4399.40 32742.95 2010-07-11 11:44:42.000 192 32442.47 101.29 4399.39 32742.95 2010-07-11 11:44:43.000 192 32442.47 101.30 4399.41 32742.96 2010-07-11 11:44:44.000 192 32442.46 101.34 4399.38 32742.94 2010-07-11 11:44:45.000 192 32442.45 101.31 4399.38 32742.95 2010-07-11 11:44:46.000 192 32442.46 101.30 4399.39 32742.91 2010-07-11 11:44:47.000 192 32442.45 101.27 4399.37 32742.97 2010-07-11 11:44:48.000 192 32442.47 101.23 4399.38 32742.92 2010-07-11 11:44:49.000 192 32442.51 101.26 4399.36 32742.90 2010-07-11 11:44:50.000 192 32442.48 101.27 4399.36 32742.90 2010-07-11 11:44:51.000 192 32442.47 101.25 4399.33 32742.95 2010-07-11 11:44:52.000 192 32442.41 101.26 4399.32 32742.90 2010-07-11 11:44:53.000 192 32442.42 101.22 4399.35 32742.92 2010-07-11 11:44:54.000 192 32442.43 101.15 4399.31 32742.92 2010-07-11 11:44:55.000 192 32442.41 101.16 4399.29 32742.94 2010-07-11 11:44:56.000 192 32442.41 101.19 4399.26 32742.97 2010-07-11 11:44:57.000 192 32442.41 101.18 4399.24 32742.87 2010-07-11 11:44:58.000 192 32442.38 101.17 4399.25 32742.95 2010-07-11 11:44:59.000 192 32442.36 101.18 4399.24 32742.88 2010-07-11 11:45:00.000 192 32442.38 101.21 4399.26 32742.90 2010-07-11 11:45:01.000 192 32442.38 101.19 4399.24 32742.78 2010-07-11 11:45:02.000 192 32442.34 101.18 4399.24 32742.87 2010-07-11 11:45:03.000 192 32442.34 101.18 4399.23 32742.88 2010-07-11 11:45:04.000 192 32442.35 101.22 4399.23 32742.87 2010-07-11 11:45:05.000 192 32442.34 101.20 4399.29 32742.77 2010-07-11 11:45:06.000 192 32442.32 101.20 4399.27 32742.91 2010-07-11 11:45:07.000 192 32442.36 101.19 4399.24 32742.82 2010-07-11 11:45:08.000 192 32442.33 101.20 4399.21 32742.85 2010-07-11 11:45:09.000 192 32442.30 101.18 4399.19 32742.91 2010-07-11 11:45:10.000 192 32442.27 101.20 4399.21 32742.86 2010-07-11 11:45:11.000 192 32442.28 101.22 4399.19 32742.81 2010-07-11 11:45:12.000 192 32442.33 101.26 4399.19 32742.81 2010-07-11 11:45:13.000 192 32442.36 101.26 4399.16 32742.82 2010-07-11 11:45:14.000 192 32442.32 101.24 4399.12 32742.80 2010-07-11 11:45:15.000 192 32442.29 101.17 4399.12 32742.78 2010-07-11 11:45:16.000 192 32442.28 101.19 4399.15 32742.75 2010-07-11 11:45:17.000 192 32442.27 101.21 4399.17 32742.80 2010-07-11 11:45:18.000 192 32442.29 101.18 4399.14 32742.77 2010-07-11 11:45:19.000 192 32442.29 101.18 4399.18 32742.71 2010-07-11 11:45:20.000 192 32442.30 101.18 4399.17 32742.80 2010-07-11 11:45:21.000 192 32442.31 101.15 4399.17 32742.77 2010-07-11 11:45:22.000 192 32442.30 101.13 4399.18 32742.73 2010-07-11 11:45:23.000 192 32442.31 101.16 4399.14 32742.78 2010-07-11 11:45:24.000 192 32442.27 101.11 4399.13 32742.83 2010-07-11 11:45:25.000 192 32442.30 101.10 4399.16 32742.76 2010-07-11 11:45:26.000 192 32442.25 101.10 4399.17 32742.71 2010-07-11 11:45:27.000 192 32442.28 101.07 4399.17 32742.76 2010-07-11 11:45:28.000 192 32442.25 101.11 4399.19 32742.78 2010-07-11 11:45:29.000 192 32442.27 101.12 4399.19 32742.76 2010-07-11 11:45:30.000 192 32442.26 101.11 4399.19 32742.74 2010-07-11 11:45:31.000 192 32442.29 101.09 4399.16 32742.73 2010-07-11 11:45:32.000 192 32442.30 101.05 4399.13 32742.73 2010-07-11 11:45:33.000 192 32442.30 101.02 4399.11 32742.79 2010-07-11 11:45:34.000 192 32442.29 101.04 4399.12 32742.70 2010-07-11 11:45:35.000 192 32442.31 101.06 4399.13 32742.75 2010-07-11 11:45:36.000 192 32442.27 101.06 4399.11 32742.70 2010-07-11 11:45:37.000 192 32442.27 101.06 4399.12 32742.73 2010-07-11 11:45:38.000 192 32442.30 101.02 4399.16 32742.79 2010-07-11 11:45:39.000 192 32442.28 101.01 4399.13 32742.74 2010-07-11 11:45:40.000 192 32442.29 100.99 4399.16 32742.74 2010-07-11 11:45:41.000 192 32442.33 101.00 4399.14 32742.76 2010-07-11 11:45:42.000 192 32442.31 101.01 4399.12 32742.71 2010-07-11 11:45:43.000 192 32442.33 101.02 4399.14 32742.71 2010-07-11 11:45:44.000 192 32442.31 101.00 4399.13 32742.77 2010-07-11 11:45:45.000 192 32442.29 100.99 4399.11 32742.75 2010-07-11 11:45:46.000 192 32442.27 100.99 4399.11 32742.76 2010-07-11 11:45:47.000 192 32442.32 100.93 4399.12 32742.76 2010-07-11 11:45:48.000 192 32442.36 100.93 4399.10 32742.81 2010-07-11 11:45:49.000 192 32442.36 100.91 4399.09 32742.79 2010-07-11 11:45:50.000 192 32442.31 100.91 4399.14 32742.77 2010-07-11 11:45:51.000 192 32442.29 100.93 4399.10 32742.74 2010-07-11 11:45:52.000 192 32442.26 100.92 4399.10 32742.74 2010-07-11 11:45:53.000 192 32442.29 100.96 4399.10 32742.76 2010-07-11 11:45:54.000 192 32442.28 101.01 4399.06 32742.82 2010-07-11 11:45:55.000 192 32442.27 100.96 4399.05 32742.76 2010-07-11 11:45:56.000 192 32442.27 100.95 4399.10 32742.77 2010-07-11 11:45:57.000 192 32442.28 100.94 4399.07 32742.74 2010-07-11 11:45:58.000 192 32442.26 100.93 4399.08 32742.74 2010-07-11 11:45:59.000 192 32442.28 100.91 4399.09 32742.69 2010-07-11 11:46:00.000 192 32442.26 100.91 4399.08 32742.71 2010-07-11 11:46:01.000 192 32442.27 100.90 4399.06 32742.84 2010-07-11 11:46:02.000 192 32442.27 100.92 4399.03 32742.71 2010-07-11 11:46:03.000 192 32442.26 100.91 4399.04 32742.73 2010-07-11 11:46:04.000 192 32442.26 100.94 4399.06 32742.68 2010-07-11 11:46:05.000 192 32442.30 100.94 4399.04 32742.73 2010-07-11 11:46:06.000 192 32442.28 100.94 4399.07 32742.69 2010-07-11 11:46:07.000 192 32442.24 100.94 4399.11 32742.78 2010-07-11 11:46:08.000 192 32442.24 100.94 4399.08 32742.61 2010-07-11 11:46:09.000 192 32442.26 100.92 4399.06 32742.77 2010-07-11 11:46:10.000 192 32442.30 100.94 4399.06 32742.69 2010-07-11 11:46:11.000 192 32442.23 100.90 4399.03 32742.57 2010-07-11 11:46:12.000 192 32442.24 100.89 4399.03 32742.77 2010-07-11 11:46:13.000 192 32442.25 100.88 4399.02 32742.80 2010-07-11 11:46:14.000 192 32442.25 100.91 4398.99 32742.61 2010-07-11 11:46:15.000 192 32442.24 100.90 4398.96 32742.73 2010-07-11 11:46:16.000 192 32442.25 100.91 4398.92 32742.71 2010-07-11 11:46:17.000 192 32442.25 100.89 4398.90 32742.66 2010-07-11 11:46:18.000 192 32442.27 100.88 4398.90 32742.69 2010-07-11 11:46:19.000 192 32442.31 100.86 4398.89 32742.76 2010-07-11 11:46:20.000 192 32442.27 100.88 4398.89 32742.66 2010-07-11 11:46:21.000 192 32442.24 100.82 4398.96 32742.71 2010-07-11 11:46:22.000 192 32442.26 100.84 4398.96 32742.66 2010-07-11 11:46:23.000 192 32442.30 100.80 4398.96 32742.76 2010-07-11 11:46:24.000 192 32442.30 100.77 4398.95 32742.67 2010-07-11 11:46:25.000 192 32442.31 100.80 4398.92 32742.70 2010-07-11 11:46:26.000 192 32442.25 100.81 4398.90 32742.65 2010-07-11 11:46:27.000 192 32442.26 100.80 4398.95 32742.84 2010-07-11 11:46:28.000 192 32442.23 100.83 4398.97 32742.66 2010-07-11 11:46:29.000 192 32442.25 100.83 4398.95 32742.66 2010-07-11 11:46:30.000 192 32442.26 100.83 4398.95 32742.76 2010-07-11 11:46:31.000 192 32442.28 100.86 4398.95 32742.64 2010-07-11 11:46:32.000 192 32442.27 100.88 4398.95 32742.79 2010-07-11 11:46:33.000 192 32442.25 100.82 4398.98 32742.64 2010-07-11 11:46:34.000 192 32442.24 100.81 4399.00 32742.85 2010-07-11 11:46:35.000 192 32442.31 100.78 4398.99 32742.75 2010-07-11 11:46:36.000 192 32442.30 100.79 4398.99 32742.73 2010-07-11 11:46:37.000 192 32442.30 100.80 4398.97 32742.68 2010-07-11 11:46:38.000 192 32442.29 100.78 4398.95 32742.75 2010-07-11 11:46:39.000 192 32442.28 100.82 4398.94 32742.81 2010-07-11 11:46:40.000 192 32442.29 100.80 4398.94 32742.63 2010-07-11 11:46:41.000 192 32442.29 100.77 4398.93 32742.73 2010-07-11 11:46:42.000 192 32442.27 100.78 4398.94 32742.76 2010-07-11 11:46:43.000 192 32442.29 100.75 4398.97 32742.73 2010-07-11 11:46:44.000 192 32442.32 100.77 4398.95 32742.73 2010-07-11 11:46:45.000 192 32442.31 100.73 4398.94 32742.84 2010-07-11 11:46:46.000 192 32442.31 100.74 4398.98 32742.73 2010-07-11 11:46:47.000 192 32442.31 100.76 4398.97 32742.69 2010-07-11 11:46:48.000 192 32442.30 100.76 4398.96 32742.80 2010-07-11 11:46:49.000 192 32442.29 100.75 4398.95 32742.74 2010-07-11 11:46:50.000 192 32442.26 100.74 4398.98 32742.73 2010-07-11 11:46:51.000 192 32442.27 100.71 4398.98 32742.73 2010-07-11 11:46:52.000 192 32442.30 100.70 4399.02 32742.71 2010-07-11 11:46:53.000 192 32442.33 100.71 4398.99 32742.72 2010-07-11 11:46:54.000 192 32442.30 100.70 4398.98 32742.75 2010-07-11 11:46:55.000 192 32442.33 100.73 4398.96 32742.75 2010-07-11 11:46:56.000 192 32442.32 100.71 4398.96 32742.74 2010-07-11 11:46:57.000 192 32442.32 100.69 4398.95 32742.79 2010-07-11 11:46:58.000 192 32442.31 100.69 4398.95 32742.71 2010-07-11 11:46:59.000 192 32442.29 100.68 4398.92 32742.79 2010-07-11 11:47:00.000 192 32442.31 100.65 4398.93 32742.71 2010-07-11 11:47:01.000 192 32442.33 100.62 4398.96 32742.77 2010-07-11 11:47:02.000 192 32442.31 100.63 4398.98 32742.69 2010-07-11 11:47:03.000 192 32442.30 100.61 4398.94 32742.77 2010-07-11 11:47:04.000 192 32442.31 100.60 4398.91 32742.71 2010-07-11 11:47:05.000 192 32442.30 100.64 4398.91 32742.79 2010-07-11 11:47:06.000 192 32442.29 100.61 4398.90 32742.66 2010-07-11 11:47:07.000 192 32442.30 100.59 4398.90 32742.66 2010-07-11 11:47:08.000 192 32442.32 100.55 4398.92 32742.70 2010-07-11 11:47:09.000 192 32442.33 100.56 4398.91 32742.77 2010-07-11 11:47:10.000 192 32442.33 100.58 4398.84 32742.76 2010-07-11 11:47:11.000 192 32442.34 100.57 4398.82 32742.76 2010-07-11 11:47:12.000 192 32442.34 100.58 4398.86 32742.71 2010-07-11 11:47:13.000 192 32442.33 100.57 4398.89 32742.78 2010-07-11 11:47:14.000 192 32442.26 100.58 4398.88 32742.71 2010-07-11 11:47:15.000 192 32442.30 100.56 4398.88 32742.75 2010-07-11 11:47:16.000 192 32442.31 100.57 4398.89 32742.70 2010-07-11 11:47:17.000 192 32442.31 100.58 4398.90 32742.69 2010-07-11 11:47:18.000 192 32442.28 100.60 4398.87 32742.72 2010-07-11 11:47:19.000 192 32442.30 100.61 4398.87 32742.71 2010-07-11 11:47:20.000 192 32442.30 100.59 4398.88 32742.76 2010-07-11 11:47:21.000 192 32442.30 100.56 4398.87 32742.77 2010-07-11 11:47:22.000 192 32442.31 100.57 4398.85 32742.70 2010-07-11 11:47:23.000 192 32442.32 100.58 4398.84 32742.67 2010-07-11 11:47:24.000 192 32442.29 100.59 4398.86 32742.68 2010-07-11 11:47:25.000 192 32442.29 100.54 4398.82 32742.75 2010-07-11 11:47:26.000 192 32442.28 100.52 4398.78 32742.71 2010-07-11 11:47:27.000 192 32442.29 100.49 4398.80 32742.67 2010-07-11 11:47:28.000 192 32442.25 100.47 4398.81 32742.88 2010-07-11 11:47:29.000 192 32442.28 100.49 4398.83 32742.75 2010-07-11 11:47:30.000 192 32442.32 100.52 4398.86 32742.75 2010-07-11 11:47:31.000 192 32442.29 100.51 4398.82 32742.78 2010-07-11 11:47:32.000 192 32442.27 100.56 4398.78 32742.72 2010-07-11 11:47:33.000 192 32442.30 100.55 4398.77 32742.72 2010-07-11 11:47:34.000 192 32442.33 100.51 4398.75 32742.75 2010-07-11 11:47:35.000 192 32442.31 100.49 4398.75 32742.77 2010-07-11 11:47:36.000 192 32442.32 100.47 4398.79 32742.75 2010-07-11 11:47:37.000 192 32442.32 100.47 4398.78 32742.77 2010-07-11 11:47:38.000 192 32442.35 100.44 4398.81 32742.72 2010-07-11 11:47:39.000 192 32442.37 100.49 4398.79 32742.71 2010-07-11 11:47:40.000 192 32442.36 100.47 4398.74 32742.82 2010-07-11 11:47:41.000 192 32442.39 100.43 4398.68 32742.71 2010-07-11 11:47:42.000 192 32442.39 100.43 4398.62 32742.80 2010-07-11 11:47:43.000 192 32442.40 100.47 4398.66 32742.74 2010-07-11 11:47:44.000 192 32442.40 100.48 4398.70 32742.85 2010-07-11 11:47:45.000 192 32442.39 100.44 4398.70 32742.77 2010-07-11 11:47:46.000 192 32442.38 100.43 4398.70 32742.72 2010-07-11 11:47:47.000 192 32442.41 100.42 4398.74 32742.78 2010-07-11 11:47:48.000 192 32442.41 100.43 4398.68 32742.72 2010-07-11 11:47:49.000 192 32442.44 100.44 4398.69 32742.78 2010-07-11 11:47:50.000 192 32442.45 100.44 4398.67 32742.74 2010-07-11 11:47:51.000 192 32442.43 100.43 4398.64 32742.75 2010-07-11 11:47:52.000 192 32442.43 100.40 4398.67 32742.85 2010-07-11 11:47:53.000 192 32442.44 100.37 4398.67 32742.71 2010-07-11 11:47:54.000 192 32442.46 100.33 4398.70 32742.65 2010-07-11 11:47:55.000 192 32442.46 100.32 4398.70 32742.88 2010-07-11 11:47:56.000 192 32442.43 100.37 4398.72 32742.77 2010-07-11 11:47:57.000 192 32442.45 100.39 4398.74 32742.74 2010-07-11 11:47:58.000 192 32442.47 100.35 4398.73 32742.78 2010-07-11 11:47:59.000 192 32442.44 100.33 4398.72 32742.75 2010-07-11 11:48:00.000 192 32442.42 100.35 4398.73 32742.73 2010-07-11 11:48:01.000 192 32442.43 100.33 4398.68 32742.72 2010-07-11 11:48:02.000 192 32442.42 100.33 4398.70 32742.71 2010-07-11 11:48:03.000 192 32442.43 100.30 4398.72 32742.78 2010-07-11 11:48:04.000 192 32442.44 100.32 4398.70 32742.73 2010-07-11 11:48:05.000 192 32442.45 100.34 4398.71 32742.77 2010-07-11 11:48:06.000 192 32442.42 100.34 4398.73 32742.64 2010-07-11 11:48:07.000 192 32442.40 100.32 4398.70 32742.71 2010-07-11 11:48:08.000 192 32442.40 100.30 4398.70 32742.69 2010-07-11 11:48:09.000 192 32442.42 100.30 4398.63 32742.71 2010-07-11 11:48:10.000 192 32442.43 100.31 4398.64 32742.71 2010-07-11 11:48:11.000 192 32442.43 100.30 4398.61 32742.73 2010-07-11 11:48:12.000 192 32442.41 100.32 4398.56 32742.73 2010-07-11 11:48:13.000 192 32442.38 100.33 4398.62 32742.73 2010-07-11 11:48:14.000 192 32442.41 100.31 4398.63 32742.76 2010-07-11 11:48:15.000 192 32442.42 100.26 4398.64 32742.79 2010-07-11 11:48:16.000 192 32442.42 100.25 4398.63 32742.67 2010-07-11 11:48:17.000 192 32442.44 100.28 4398.63 32742.68 2010-07-11 11:48:18.000 192 32442.41 100.27 4398.60 32742.72 2010-07-11 11:48:19.000 192 32442.39 100.26 4398.60 32742.83 2010-07-11 11:48:20.000 192 32442.40 100.28 4398.66 32742.66 2010-07-11 11:48:21.000 192 32442.45 100.27 4398.65 32742.75 2010-07-11 11:48:22.000 192 32442.44 100.26 4398.64 32742.74 2010-07-11 11:48:23.000 192 32442.42 100.24 4398.60 32742.74 2010-07-11 11:48:24.000 192 32442.39 100.23 4398.60 32742.72 2010-07-11 11:48:25.000 192 32442.41 100.29 4398.61 32742.76 2010-07-11 11:48:26.000 192 32442.44 100.29 4398.58 32742.80 2010-07-11 11:48:27.000 192 32442.42 100.28 4398.56 32742.76 2010-07-11 11:48:28.000 192 32442.43 100.25 4398.56 32742.68 2010-07-11 11:48:29.000 192 32442.44 100.23 4398.59 32742.76 2010-07-11 11:48:30.000 192 32442.39 100.24 4398.64 32742.75 2010-07-11 11:48:31.000 192 32442.34 100.25 4398.60 32742.74 2010-07-11 11:48:32.000 192 32442.37 100.21 4398.57 32742.82 2010-07-11 11:48:33.000 192 32442.43 100.22 4398.57 32742.69 2010-07-11 11:48:34.000 192 32442.42 100.21 4398.61 32742.79 2010-07-11 11:48:35.000 192 32442.45 100.22 4398.57 32742.72 2010-07-11 11:48:36.000 192 32442.46 100.21 4398.53 32742.85 2010-07-11 11:48:37.000 192 32442.43 100.18 4398.51 32742.76 2010-07-11 11:48:38.000 192 32442.45 100.21 4398.51 32742.68 2010-07-11 11:48:39.000 192 32442.41 100.19 4398.51 32742.80 2010-07-11 11:48:40.000 192 32442.42 100.17 4398.50 32742.77 2010-07-11 11:48:41.000 192 32442.42 100.18 4398.53 32742.75 2010-07-11 11:48:42.000 192 32442.41 100.16 4398.60 32742.78 2010-07-11 11:48:43.000 192 32442.42 100.15 4398.63 32742.78 2010-07-11 11:48:44.000 192 32442.40 100.18 4398.62 32742.66 2010-07-11 11:48:45.000 192 32442.43 100.18 4398.60 32742.86 2010-07-11 11:48:46.000 192 32442.39 100.19 4398.56 32742.74 2010-07-11 11:48:47.000 192 32442.41 100.18 4398.55 32742.68 2010-07-11 11:48:48.000 192 32442.40 100.17 4398.59 32742.79 2010-07-11 11:48:49.000 192 32442.42 100.16 4398.60 32742.80 2010-07-11 11:48:50.000 192 32442.45 100.13 4398.63 32742.75 2010-07-11 11:48:51.000 192 32442.44 100.12 4398.61 32742.84 2010-07-11 11:48:52.000 192 32442.44 100.12 4398.59 32742.74 2010-07-11 11:48:53.000 192 32442.46 100.12 4398.58 32742.83 2010-07-11 11:48:54.000 192 32442.46 100.11 4398.56 32742.85 2010-07-11 11:48:55.000 192 32442.45 100.11 4398.52 32742.85 2010-07-11 11:48:56.000 192 32442.48 100.09 4398.50 32742.75 2010-07-11 11:48:57.000 192 32442.51 100.04 4398.53 32742.94 2010-07-11 11:48:58.000 192 32442.49 100.04 4398.53 32742.81 2010-07-11 11:48:59.000 192 32442.49 100.06 4398.56 32742.88 2010-07-11 11:49:00.000 192 32442.51 100.08 4398.57 32742.85 2010-07-11 11:49:01.000 192 32442.51 100.05 4398.49 32742.95 2010-07-11 11:49:02.000 192 32442.51 100.04 4398.43 32742.80 2010-07-11 11:49:03.000 192 32442.52 100.02 4398.43 32742.89 2010-07-11 11:49:04.000 192 32442.52 100.00 4398.43 32742.86 2010-07-11 11:49:05.000 192 32442.52 100.02 4398.46 32742.90 2010-07-11 11:49:06.000 192 32442.51 100.02 4398.44 32742.81 2010-07-11 11:49:07.000 192 32442.51 99.99 4398.42 32742.87 2010-07-11 11:49:08.000 192 32442.55 99.95 4398.41 32742.87 2010-07-11 11:49:09.000 192 32442.54 99.92 4398.42 32742.93 2010-07-11 11:49:10.000 192 32442.54 99.95 4398.46 32742.95 2010-07-11 11:49:11.000 192 32442.59 99.98 4398.47 32742.94 2010-07-11 11:49:12.000 192 32442.61 99.93 4398.49 32742.96 2010-07-11 11:49:13.000 192 32442.61 99.91 4398.45 32742.97 2010-07-11 11:49:14.000 192 32442.60 99.91 4398.43 32742.99 2010-07-11 11:49:15.000 192 32442.61 99.91 4398.45 32742.99 2010-07-11 11:49:16.000 192 32442.63 99.90 4398.44 32742.93 2010-07-11 11:49:17.000 192 32442.66 99.90 4398.41 32743.11 2010-07-11 11:49:18.000 192 32442.69 99.90 4398.42 32742.92 2010-07-11 11:49:19.000 192 32442.66 99.90 4398.45 32743.00 2010-07-11 11:49:20.000 192 32442.65 99.91 4398.49 32743.00 2010-07-11 11:49:21.000 192 32442.67 99.91 4398.48 32743.02 2010-07-11 11:49:22.000 192 32442.70 99.93 4398.45 32742.98 2010-07-11 11:49:23.000 192 32442.71 99.92 4398.44 32743.00 2010-07-11 11:49:24.000 192 32442.72 99.88 4398.47 32743.12 2010-07-11 11:49:25.000 192 32442.71 99.89 4398.52 32743.10 2010-07-11 11:49:26.000 192 32442.71 99.91 4398.51 32743.04 2010-07-11 11:49:27.000 192 32442.71 99.89 4398.49 32743.07 2010-07-11 11:49:28.000 192 32442.67 99.87 4398.48 32743.06 2010-07-11 11:49:29.000 192 32442.72 99.83 4398.47 32743.15 2010-07-11 11:49:30.000 192 32442.73 99.84 4398.47 32743.08 2010-07-11 11:49:31.000 192 32442.72 99.87 4398.44 32743.00 2010-07-11 11:49:32.000 192 32442.77 99.85 4398.41 32743.11 2010-07-11 11:49:33.000 192 32442.80 99.80 4398.39 32743.05 2010-07-11 11:49:34.000 192 32442.81 99.79 4398.42 32743.05 2010-07-11 11:49:35.000 192 32442.82 99.84 4398.38 32743.10 2010-07-11 11:49:36.000 192 32442.80 99.81 4398.40 32743.08 2010-07-11 11:49:37.000 192 32442.79 99.81 4398.40 32743.21 2010-07-11 11:49:38.000 192 32442.79 99.81 4398.38 32742.95 2010-07-11 11:49:39.000 192 32442.79 99.78 4398.39 32743.03 2010-07-11 11:49:40.000 192 32442.79 99.78 4398.39 32743.07 2010-07-11 11:49:41.000 192 32442.80 99.80 4398.40 32743.10 2010-07-11 11:49:42.000 192 32442.81 99.82 4398.45 32743.06 2010-07-11 11:49:43.000 192 32442.82 99.80 4398.39 32743.13 2010-07-11 11:49:44.000 192 32442.81 99.76 4398.39 32743.02 2010-07-11 11:49:45.000 192 32442.81 99.77 4398.40 32743.10 2010-07-11 11:49:46.000 192 32442.82 99.78 4398.41 32743.15 2010-07-11 11:49:47.000 192 32442.80 99.78 4398.38 32743.11 2010-07-11 11:49:48.000 192 32442.78 99.81 4398.39 32743.08 2010-07-11 11:49:49.000 192 32442.80 99.79 4398.40 32743.15 2010-07-11 11:49:50.000 192 32442.80 99.80 4398.40 32743.15 2010-07-11 11:49:51.000 192 32442.83 99.79 4398.39 32743.19 2010-07-11 11:49:52.000 192 32442.81 99.77 4398.38 32743.17 2010-07-11 11:49:53.000 192 32442.81 99.79 4398.38 32743.19 2010-07-11 11:49:54.000 192 32442.83 99.81 4398.37 32743.14 2010-07-11 11:49:55.000 192 32442.85 99.77 4398.38 32743.13 2010-07-11 11:49:56.000 192 32442.85 99.76 4398.39 32743.16 2010-07-11 11:49:57.000 192 32442.85 99.77 4398.42 32743.17 2010-07-11 11:49:58.000 192 32442.89 99.78 4398.39 32743.20 2010-07-11 11:49:59.000 192 32442.90 99.79 4398.40 32743.17 2010-07-11 11:50:00.000 192 32442.93 99.77 4398.31 32743.12 2010-07-11 11:50:01.000 192 32442.94 99.74 4398.32 32743.22 2010-07-11 11:50:02.000 192 32442.89 99.78 4398.38 32743.10 2010-07-11 11:50:03.000 192 32442.90 99.75 4398.39 32743.26 2010-07-11 11:50:04.000 192 32442.90 99.78 4398.40 32743.17 2010-07-11 11:50:05.000 192 32442.92 99.75 4398.36 32743.14 2010-07-11 11:50:06.000 192 32442.90 99.76 4398.32 32743.21 2010-07-11 11:50:07.000 192 32442.92 99.78 4398.34 32743.14 2010-07-11 11:50:08.000 192 32442.90 99.76 4398.33 32743.17 2010-07-11 11:50:09.000 192 32442.89 99.72 4398.39 32743.22 2010-07-11 11:50:10.000 192 32442.89 99.72 4398.37 32743.25 2010-07-11 11:50:11.000 192 32442.92 99.75 4398.38 32743.16 2010-07-11 11:50:12.000 192 32442.90 99.77 4398.38 32743.18 2010-07-11 11:50:13.000 192 32442.93 99.79 4398.36 32743.21 2010-07-11 11:50:14.000 192 32442.97 99.76 4398.37 32743.20 2010-07-11 11:50:15.000 192 32442.97 99.73 4398.38 32743.21 2010-07-11 11:50:16.000 192 32442.99 99.71 4398.38 32743.16 2010-07-11 11:50:17.000 192 32442.98 99.71 4398.34 32743.22 2010-07-11 11:50:18.000 192 32442.98 99.70 4398.35 32743.28 2010-07-11 11:50:19.000 192 32443.03 99.70 4398.33 32743.28 2010-07-11 11:50:20.000 192 32443.04 99.73 4398.36 32743.31 2010-07-11 11:50:21.000 192 32443.02 99.71 4398.37 32743.18 2010-07-11 11:50:22.000 192 32443.01 99.72 4398.35 32743.28 2010-07-11 11:50:23.000 192 32443.00 99.68 4398.35 32743.32 2010-07-11 11:50:24.000 192 32442.99 99.66 4398.32 32743.29 2010-07-11 11:50:25.000 192 32443.00 99.67 4398.31 32743.30 2010-07-11 11:50:26.000 192 32443.01 99.68 4398.31 32743.20 2010-07-11 11:50:27.000 192 32443.04 99.67 4398.33 32743.27 2010-07-11 11:50:28.000 192 32443.05 99.67 4398.30 32743.25 2010-07-11 11:50:29.000 192 32443.04 99.67 4398.32 32743.28 2010-07-11 11:50:30.000 192 32443.01 99.69 4398.31 32743.20 2010-07-11 11:50:31.000 192 32443.00 99.67 4398.33 32743.22 2010-07-11 11:50:32.000 192 32443.03 99.65 4398.33 32743.33 2010-07-11 11:50:33.000 192 32443.04 99.64 4398.31 32743.24 2010-07-11 11:50:34.000 192 32443.06 99.61 4398.29 32743.34 2010-07-11 11:50:35.000 192 32443.09 99.61 4398.30 32743.30 2010-07-11 11:50:36.000 192 32443.06 99.62 4398.32 32743.32 2010-07-11 11:50:37.000 192 32443.04 99.59 4398.33 32743.26 2010-07-11 11:50:38.000 192 32443.07 99.60 4398.34 32743.36 2010-07-11 11:50:39.000 192 32443.10 99.60 4398.32 32743.29 2010-07-11 11:50:40.000 192 32443.07 99.61 4398.29 32743.28 2010-07-11 11:50:41.000 192 32443.08 99.57 4398.24 32743.33 2010-07-11 11:50:42.000 192 32443.04 99.56 4398.27 32743.21 2010-07-11 11:50:43.000 192 32443.11 99.55 4398.24 32743.27 2010-07-11 11:50:44.000 192 32443.16 99.54 4398.24 32743.29 2010-07-11 11:50:45.000 192 32443.11 99.54 4398.28 32743.32 2010-07-11 11:50:46.000 192 32443.06 99.58 4398.25 32743.34 2010-07-11 11:50:47.000 192 32443.06 99.56 4398.24 32743.28 2010-07-11 11:50:48.000 192 32443.10 99.54 4398.25 32743.30 2010-07-11 11:50:49.000 192 32443.07 99.50 4398.26 32743.32 2010-07-11 11:50:50.000 192 32443.09 99.50 4398.24 32743.37 2010-07-11 11:50:51.000 192 32443.14 99.51 4398.22 32743.28 2010-07-11 11:50:52.000 192 32443.13 99.50 4398.18 32743.37 2010-07-11 11:50:53.000 192 32443.12 99.50 4398.20 32743.27 2010-07-11 11:50:54.000 192 32443.12 99.51 4398.24 32743.32 2010-07-11 11:50:55.000 192 32443.15 99.47 4398.23 32743.31 2010-07-11 11:50:56.000 192 32443.11 99.45 4398.22 32743.30 2010-07-11 11:50:57.000 192 32443.10 99.44 4398.21 32743.28 2010-07-11 11:50:58.000 192 32443.09 99.44 4398.21 32743.35 2010-07-11 11:50:59.000 192 32443.10 99.41 4398.22 32743.23 2010-07-11 11:51:00.000 192 32443.09 99.41 4398.22 32743.37 2010-07-11 11:51:01.000 192 32443.12 99.45 4398.22 32743.36 2010-07-11 11:51:02.000 192 32443.10 99.44 4398.21 32743.31 2010-07-11 11:51:03.000 192 32443.13 99.45 4398.18 32743.38 2010-07-11 11:51:04.000 192 32443.16 99.41 4398.21 32743.31 2010-07-11 11:51:05.000 192 32443.15 99.44 4398.20 32743.37 2010-07-11 11:51:06.000 192 32443.14 99.47 4398.18 32743.39 2010-07-11 11:51:07.000 192 32443.16 99.45 4398.20 32743.42 2010-07-11 11:51:08.000 192 32443.11 99.41 4398.20 32743.32 2010-07-11 11:51:09.000 192 32443.13 99.41 4398.23 32743.34 2010-07-11 11:51:10.000 192 32443.13 99.41 4398.22 32743.38 2010-07-11 11:51:11.000 192 32443.14 99.41 4398.22 32743.43 2010-07-11 11:51:12.000 192 32443.09 99.42 4398.16 32743.33 2010-07-11 11:51:13.000 192 32443.07 99.41 4398.15 32743.43 2010-07-11 11:51:14.000 192 32443.09 99.42 4398.17 32743.36 2010-07-11 11:51:15.000 192 32443.13 99.42 4398.14 32743.34 2010-07-11 11:51:16.000 192 32443.12 99.40 4398.11 32743.36 2010-07-11 11:51:17.000 192 32443.15 99.45 4398.14 32743.39 2010-07-11 11:51:18.000 192 32443.15 99.45 4398.17 32743.30 2010-07-11 11:51:19.000 192 32443.18 99.39 4398.19 32743.37 2010-07-11 11:51:20.000 192 32443.21 99.38 4398.16 32743.38 2010-07-11 11:51:21.000 192 32443.24 99.39 4398.14 32743.39 2010-07-11 11:51:22.000 192 32443.20 99.34 4398.12 32743.45 2010-07-11 11:51:23.000 192 32443.21 99.36 4398.14 32743.45 2010-07-11 11:51:24.000 192 32443.21 99.36 4398.17 32743.41 2010-07-11 11:51:25.000 192 32443.23 99.37 4398.14 32743.37 2010-07-11 11:51:26.000 192 32443.26 99.36 4398.14 32743.41 2010-07-11 11:51:27.000 192 32443.27 99.40 4398.12 32743.38 2010-07-11 11:51:28.000 192 32443.23 99.38 4398.05 32743.47 2010-07-11 11:51:29.000 192 32443.17 99.35 4398.06 32743.45 2010-07-11 11:51:30.000 192 32443.18 99.32 4398.06 32743.41 2010-07-11 11:51:31.000 192 32443.21 99.34 4398.10 32743.39 2010-07-11 11:51:32.000 192 32443.23 99.37 4398.08 32743.49 2010-07-11 11:51:33.000 192 32443.28 99.33 4398.10 32743.42 2010-07-11 11:51:34.000 192 32443.30 99.32 4398.07 32743.40 2010-07-11 11:51:35.000 192 32443.30 99.30 4398.09 32743.55 2010-07-11 11:51:36.000 192 32443.29 99.34 4398.05 32743.45 2010-07-11 11:51:37.000 192 32443.27 99.32 4398.04 32743.50 2010-07-11 11:51:38.000 192 32443.27 99.31 4398.03 32743.41 2010-07-11 11:51:39.000 192 32443.28 99.29 4397.99 32743.48 2010-07-11 11:51:40.000 192 32443.25 99.33 4397.99 32743.42 2010-07-11 11:51:41.000 192 32443.24 99.32 4397.99 32743.42 2010-07-11 11:51:42.000 192 32443.24 99.29 4398.01 32743.48 2010-07-11 11:51:43.000 192 32443.26 99.31 4397.98 32743.51 2010-07-11 11:51:44.000 192 32443.24 99.33 4398.01 32743.49 2010-07-11 11:51:45.000 192 32443.22 99.30 4398.02 32743.39 2010-07-11 11:51:46.000 192 32443.24 99.30 4398.05 32743.53 2010-07-11 11:51:47.000 192 32443.25 99.29 4398.03 32743.46 2010-07-11 11:51:48.000 192 32443.27 99.33 4398.03 32743.43 2010-07-11 11:51:49.000 192 32443.24 99.31 4398.05 32743.50 2010-07-11 11:51:50.000 192 32443.25 99.31 4398.04 32743.44 2010-07-11 11:51:51.000 192 32443.28 99.32 4398.03 32743.55 2010-07-11 11:51:52.000 192 32443.28 99.31 4398.04 32743.43 2010-07-11 11:51:53.000 192 32443.27 99.31 4398.01 32743.40 2010-07-11 11:51:54.000 192 32443.24 99.33 4397.99 32743.52 2010-07-11 11:51:55.000 192 32443.28 99.28 4397.99 32743.45 2010-07-11 11:51:56.000 192 32443.30 99.28 4398.04 32743.51 2010-07-11 11:51:57.000 192 32443.32 99.28 4397.98 32743.56 2010-07-11 11:51:58.000 192 32443.29 99.30 4397.98 32743.43 2010-07-11 11:51:59.000 192 32443.29 99.27 4398.01 32743.48 2010-07-11 11:52:00.000 192 32443.31 99.28 4398.01 32743.47 2010-07-11 11:52:01.000 192 32443.33 99.29 4398.03 32743.59 2010-07-11 11:52:02.000 192 32443.34 99.25 4398.02 32743.55 2010-07-11 11:52:03.000 192 32443.37 99.26 4398.00 32743.48 2010-07-11 11:52:04.000 192 32443.33 99.23 4397.97 32743.56 2010-07-11 11:52:05.000 192 32443.34 99.21 4397.94 32743.55 2010-07-11 11:52:06.000 192 32443.35 99.19 4397.97 32743.51 2010-07-11 11:52:07.000 192 32443.37 99.21 4397.97 32743.66 2010-07-11 11:52:08.000 192 32443.39 99.22 4397.97 32743.55 2010-07-11 11:52:09.000 192 32443.43 99.23 4397.96 32743.61 2010-07-11 11:52:10.000 192 32443.39 99.20 4397.92 32743.62 2010-07-11 11:52:11.000 192 32443.42 99.22 4397.95 32743.52 2010-07-11 11:52:12.000 192 32443.46 99.18 4397.95 32743.67 2010-07-11 11:52:13.000 192 32443.44 99.17 4397.94 32743.46 2010-07-11 11:52:14.000 192 32443.45 99.18 4397.92 32743.68 2010-07-11 11:52:15.000 192 32443.48 99.19 4397.90 32743.61 2010-07-11 11:52:16.000 192 32443.48 99.16 4397.88 32743.69 2010-07-11 11:52:17.000 192 32443.51 99.16 4397.87 32743.57 2010-07-11 11:52:18.000 192 32443.49 99.17 4397.88 32743.59 2010-07-11 11:52:19.000 192 32443.48 99.14 4397.89 32743.57 2010-07-11 11:52:20.000 192 32443.47 99.14 4397.89 32743.71 2010-07-11 11:52:21.000 192 32443.45 99.17 4397.89 32743.64 2010-07-11 11:52:22.000 192 32443.47 99.17 4397.86 32743.64 2010-07-11 11:52:23.000 192 32443.51 99.18 4397.89 32743.64 2010-07-11 11:52:24.000 192 32443.50 99.19 4397.89 32743.67 2010-07-11 11:52:25.000 192 32443.50 99.16 4397.91 32743.69 2010-07-11 11:52:26.000 192 32443.47 99.17 4397.89 32743.58 2010-07-11 11:52:27.000 192 32443.45 99.17 4397.89 32743.70 2010-07-11 11:52:28.000 192 32443.47 99.19 4397.90 32743.65 2010-07-11 11:52:29.000 192 32443.47 99.19 4397.85 32743.66 2010-07-11 11:52:30.000 192 32443.49 99.17 4397.86 32743.69 2010-07-11 11:52:31.000 192 32443.52 99.13 4397.83 32743.67 2010-07-11 11:52:32.000 192 32443.51 99.11 4397.84 32743.63 2010-07-11 11:52:33.000 192 32443.51 99.07 4397.88 32743.70 2010-07-11 11:52:34.000 192 32443.53 99.07 4397.91 32743.61 2010-07-11 11:52:35.000 192 32443.57 99.07 4397.93 32743.71 2010-07-11 11:52:36.000 192 32443.53 99.10 4397.87 32743.62 2010-07-11 11:52:37.000 192 32443.52 99.15 4397.85 32743.63 2010-07-11 11:52:38.000 192 32443.47 99.17 4397.86 32743.67 2010-07-11 11:52:39.000 192 32443.46 99.15 4397.83 32743.63 2010-07-11 11:52:40.000 192 32443.48 99.15 4397.76 32743.68 2010-07-11 11:52:41.000 192 32443.50 99.13 4397.80 32743.70 2010-07-11 11:52:42.000 192 32443.49 99.11 4397.80 32743.59 2010-07-11 11:52:43.000 192 32443.53 99.11 4397.81 32743.63 2010-07-11 11:52:44.000 192 32443.50 99.11 4397.81 32743.65 2010-07-11 11:52:45.000 192 32443.50 99.07 4397.76 32743.67 2010-07-11 11:52:46.000 192 32443.47 99.05 4397.76 32743.72 2010-07-11 11:52:47.000 192 32443.50 99.09 4397.77 32743.69 2010-07-11 11:52:48.000 192 32443.53 99.10 4397.78 32743.71 2010-07-11 11:52:49.000 192 32443.56 99.11 4397.81 32743.67 2010-07-11 11:52:50.000 192 32443.56 99.06 4397.76 32743.76 2010-07-11 11:52:51.000 192 32443.59 99.05 4397.80 32743.67 2010-07-11 11:52:52.000 192 32443.58 99.07 4397.82 32743.68 2010-07-11 11:52:53.000 192 32443.56 99.09 4397.83 32743.76 2010-07-11 11:52:54.000 192 32443.59 99.05 4397.85 32743.75 2010-07-11 11:52:55.000 192 32443.59 99.06 4397.86 32743.74 2010-07-11 11:52:56.000 192 32443.58 99.05 4397.86 32743.77 2010-07-11 11:52:57.000 192 32443.62 99.00 4397.83 32743.73 2010-07-11 11:52:58.000 192 32443.61 98.99 4397.84 32743.82 2010-07-11 11:52:59.000 192 32443.63 98.98 4397.85 32743.76 2010-07-11 11:53:00.000 192 32443.63 99.00 4397.86 32743.85 2010-07-11 11:53:01.000 192 32443.62 98.98 4397.84 32743.73 2010-07-11 11:53:02.000 192 32443.65 98.97 4397.86 32743.77 2010-07-11 11:53:03.000 192 32443.66 98.94 4397.77 32743.75 2010-07-11 11:53:04.000 192 32443.66 98.94 4397.74 32743.78 2010-07-11 11:53:05.000 192 32443.64 98.93 4397.75 32743.76 2010-07-11 11:53:06.000 192 32443.65 98.94 4397.74 32743.72 2010-07-11 11:53:07.000 192 32443.62 98.95 4397.74 32743.80 2010-07-11 11:53:08.000 192 32443.61 98.93 4397.74 32743.78 2010-07-11 11:53:09.000 192 32443.66 98.92 4397.73 32743.78 2010-07-11 11:53:10.000 192 32443.67 98.91 4397.73 32743.85 2010-07-11 11:53:11.000 192 32443.71 98.89 4397.72 32743.76 2010-07-11 11:53:12.000 192 32443.70 98.92 4397.74 32743.87 2010-07-11 11:53:13.000 192 32443.69 98.86 4397.73 32743.82 2010-07-11 11:53:14.000 192 32443.68 98.83 4397.71 32743.88 2010-07-11 11:53:15.000 192 32443.71 98.82 4397.69 32743.78 2010-07-11 11:53:16.000 192 32443.69 98.82 4397.73 32743.91 2010-07-11 11:53:17.000 192 32443.68 98.86 4397.80 32743.83 2010-07-11 11:53:18.000 192 32443.71 98.87 4397.77 32743.84 2010-07-11 11:53:19.000 192 32443.71 98.86 4397.76 32743.89 2010-07-11 11:53:20.000 192 32443.74 98.85 4397.74 32743.88 2010-07-11 11:53:21.000 192 32443.72 98.83 4397.69 32743.84 2010-07-11 11:53:22.000 192 32443.70 98.82 4397.73 32743.86 2010-07-11 11:53:23.000 192 32443.67 98.83 4397.74 32743.86 2010-07-11 11:53:24.000 192 32443.68 98.84 4397.78 32743.89 2010-07-11 11:53:25.000 192 32443.69 98.81 4397.74 32743.91 2010-07-11 11:53:26.000 192 32443.70 98.83 4397.76 32743.84 2010-07-11 11:53:27.000 192 32443.71 98.81 4397.75 32743.91 2010-07-11 11:53:28.000 192 32443.71 98.80 4397.74 32743.94 2010-07-11 11:53:29.000 192 32443.71 98.77 4397.72 32743.91 2010-07-11 11:53:30.000 192 32443.75 98.76 4397.75 32743.90 2010-07-11 11:53:31.000 192 32443.78 98.72 4397.73 32743.90 2010-07-11 11:53:32.000 192 32443.79 98.74 4397.69 32743.97 2010-07-11 11:53:33.000 192 32443.79 98.77 4397.72 32743.87 2010-07-11 11:53:34.000 192 32443.79 98.77 4397.74 32743.98 2010-07-11 11:53:35.000 192 32443.76 98.74 4397.73 32743.84 2010-07-11 11:53:36.000 192 32443.78 98.72 4397.72 32743.93 2010-07-11 11:53:37.000 192 32443.81 98.69 4397.71 32743.98 2010-07-11 11:53:38.000 192 32443.82 98.73 4397.75 32743.86 2010-07-11 11:53:39.000 192 32443.80 98.75 4397.73 32744.04 2010-07-11 11:53:40.000 192 32443.77 98.70 4397.70 32743.86 2010-07-11 11:53:41.000 192 32443.79 98.70 4397.71 32743.99 2010-07-11 11:53:42.000 192 32443.79 98.68 4397.69 32743.92 2010-07-11 11:53:43.000 192 32443.82 98.67 4397.66 32743.91 2010-07-11 11:53:44.000 192 32443.82 98.69 4397.66 32744.04 2010-07-11 11:53:45.000 192 32443.86 98.68 4397.66 32743.99 2010-07-11 11:53:46.000 192 32443.89 98.69 4397.60 32743.94 2010-07-11 11:53:47.000 192 32443.85 98.67 4397.63 32743.99 2010-07-11 11:53:48.000 192 32443.87 98.65 4397.64 32744.04 2010-07-11 11:53:49.000 192 32443.93 98.67 4397.64 32743.96 2010-07-11 11:53:50.000 192 32443.92 98.68 4397.65 32744.02 2010-07-11 11:53:51.000 192 32443.90 98.67 4397.63 32743.99 2010-07-11 11:53:52.000 192 32443.91 98.67 4397.62 32743.99 2010-07-11 11:53:53.000 192 32443.92 98.65 4397.69 32744.13 2010-07-11 11:53:54.000 192 32443.91 98.64 4397.68 32743.96 2010-07-11 11:53:55.000 192 32443.89 98.67 4397.69 32743.95 2010-07-11 11:53:56.000 192 32443.91 98.67 4397.71 32743.94 2010-07-11 11:53:57.000 192 32443.95 98.67 4397.68 32744.02 2010-07-11 11:53:58.000 192 32443.98 98.62 4397.70 32744.09 2010-07-11 11:53:59.000 192 32444.01 98.64 4397.73 32744.04 2010-07-11 11:54:00.000 192 32443.98 98.64 4397.70 32744.03 2010-07-11 11:54:01.000 192 32443.97 98.60 4397.70 32744.05 2010-07-11 11:54:02.000 192 32443.98 98.60 4397.66 32744.08 2010-07-11 11:54:03.000 192 32444.00 98.56 4397.64 32744.12 2010-07-11 11:54:04.000 192 32443.97 98.56 4397.65 32744.02 2010-07-11 11:54:05.000 192 32443.98 98.55 4397.68 32744.06 2010-07-11 11:54:06.000 192 32443.99 98.51 4397.70 32744.07 2010-07-11 11:54:07.000 192 32444.00 98.52 4397.68 32744.20 2010-07-11 11:54:08.000 192 32444.00 98.53 4397.61 32744.06 2010-07-11 11:54:09.000 192 32444.00 98.53 4397.60 32744.14 2010-07-11 11:54:10.000 192 32444.01 98.54 4397.67 32744.08 2010-07-11 11:54:11.000 192 32444.01 98.53 4397.67 32744.16 2010-07-11 11:54:12.000 192 32444.03 98.51 4397.65 32744.06 2010-07-11 11:54:13.000 192 32444.07 98.52 4397.61 32744.10 2010-07-11 11:54:14.000 192 32444.06 98.49 4397.62 32744.04 2010-07-11 11:54:15.000 192 32444.08 98.53 4397.60 32744.12 2010-07-11 11:54:16.000 192 32444.05 98.51 4397.60 32744.17 2010-07-11 11:54:17.000 192 32444.08 98.52 4397.58 32744.15 2010-07-11 11:54:18.000 192 32444.07 98.53 4397.60 32744.20 2010-07-11 11:54:19.000 192 32444.06 98.54 4397.60 32744.17 2010-07-11 11:54:20.000 192 32444.07 98.57 4397.60 32744.15 2010-07-11 11:54:21.000 192 32444.08 98.54 4397.62 32744.17 2010-07-11 11:54:22.000 192 32444.09 98.56 4397.61 32744.10 2010-07-11 11:54:23.000 192 32444.11 98.55 4397.63 32744.18 2010-07-11 11:54:24.000 192 32444.13 98.53 4397.63 32744.17 2010-07-11 11:54:25.000 192 32444.13 98.52 4397.61 32744.26 2010-07-11 11:54:26.000 192 32444.10 98.51 4397.60 32744.13 2010-07-11 11:54:27.000 192 32444.11 98.51 4397.56 32744.22 2010-07-11 11:54:28.000 192 32444.08 98.51 4397.58 32744.14 2010-07-11 11:54:29.000 192 32444.11 98.51 4397.60 32744.23 2010-07-11 11:54:30.000 192 32444.11 98.51 4397.57 32744.14 2010-07-11 11:54:31.000 192 32444.11 98.49 4397.56 32744.25 2010-07-11 11:54:32.000 192 32444.14 98.48 4397.56 32744.25 2010-07-11 11:54:33.000 192 32444.15 98.44 4397.54 32744.22 2010-07-11 11:54:34.000 192 32444.17 98.42 4397.56 32744.27 2010-07-11 11:54:35.000 192 32444.17 98.42 4397.58 32744.18 2010-07-11 11:54:36.000 192 32444.14 98.47 4397.60 32744.22 2010-07-11 11:54:37.000 192 32444.14 98.45 4397.60 32744.25 2010-07-11 11:54:38.000 192 32444.16 98.42 4397.54 32744.25 2010-07-11 11:54:39.000 192 32444.16 98.43 4397.54 32744.23 2010-07-11 11:54:40.000 192 32444.15 98.45 4397.56 32744.30 2010-07-11 11:54:41.000 192 32444.16 98.43 4397.51 32744.25 2010-07-11 11:54:42.000 192 32444.19 98.43 4397.49 32744.27 2010-07-11 11:54:43.000 192 32444.21 98.40 4397.54 32744.35 2010-07-11 11:54:44.000 192 32444.23 98.39 4397.53 32744.28 2010-07-11 11:54:45.000 192 32444.28 98.39 4397.53 32744.25 2010-07-11 11:54:46.000 192 32444.28 98.35 4397.49 32744.33 2010-07-11 11:54:47.000 192 32444.22 98.36 4397.49 32744.26 2010-07-11 11:54:48.000 192 32444.24 98.36 4397.51 32744.31 2010-07-11 11:54:49.000 192 32444.24 98.35 4397.53 32744.37 2010-07-11 11:54:50.000 192 32444.23 98.38 4397.53 32744.23 2010-07-11 11:54:51.000 192 32444.24 98.40 4397.53 32744.32 2010-07-11 11:54:52.000 192 32444.26 98.41 4397.48 32744.36 2010-07-11 11:54:53.000 192 32444.24 98.36 4397.53 32744.41 2010-07-11 11:54:54.000 192 32444.24 98.36 4397.52 32744.34 2010-07-11 11:54:55.000 192 32444.26 98.37 4397.48 32744.33 2010-07-11 11:54:56.000 192 32444.25 98.39 4397.51 32744.25 2010-07-11 11:54:57.000 192 32444.28 98.33 4397.52 32744.45 2010-07-11 11:54:58.000 192 32444.28 98.29 4397.54 32744.36 2010-07-11 11:54:59.000 192 32444.29 98.28 4397.54 32744.24 2010-07-11 11:55:00.000 192 32444.31 98.31 4397.51 32744.38 2010-07-11 11:55:01.000 192 32444.29 98.29 4397.51 32744.41 2010-07-11 11:55:02.000 192 32444.31 98.25 4397.55 32744.41 2010-07-11 11:55:03.000 192 32444.31 98.23 4397.54 32744.37 2010-07-11 11:55:04.000 192 32444.35 98.27 4397.52 32744.38 2010-07-11 11:55:05.000 192 32444.35 98.25 4397.49 32744.32 2010-07-11 11:55:06.000 192 32444.34 98.25 4397.49 32744.46 2010-07-11 11:55:07.000 192 32444.39 98.25 4397.49 32744.35 2010-07-11 11:55:08.000 192 32444.38 98.22 4397.47 32744.37 2010-07-11 11:55:09.000 192 32444.36 98.22 4397.46 32744.45 2010-07-11 11:55:10.000 192 32444.35 98.19 4397.52 32744.44 2010-07-11 11:55:11.000 192 32444.37 98.22 4397.50 32744.45 2010-07-11 11:55:12.000 192 32444.35 98.20 4397.50 32744.39 2010-07-11 11:55:13.000 192 32444.39 98.19 4397.48 32744.44 2010-07-11 11:55:14.000 192 32444.42 98.17 4397.47 32744.48 2010-07-11 11:55:15.000 192 32444.40 98.16 4397.44 32744.44 2010-07-11 11:55:16.000 192 32444.40 98.12 4397.49 32744.46 2010-07-11 11:55:17.000 192 32444.41 98.15 4397.49 32744.45 2010-07-11 11:55:18.000 192 32444.39 98.16 4397.46 32744.48 2010-07-11 11:55:19.000 192 32444.37 98.11 4397.42 32744.40 2010-07-11 11:55:20.000 192 32444.35 98.13 4397.41 32744.46 2010-07-11 11:55:21.000 192 32444.39 98.14 4397.45 32744.46 2010-07-11 11:55:22.000 192 32444.39 98.17 4397.45 32744.46 2010-07-11 11:55:23.000 192 32444.40 98.20 4397.44 32744.42 2010-07-11 11:55:24.000 192 32444.41 98.19 4397.44 32744.49 2010-07-11 11:55:25.000 192 32444.42 98.13 4397.44 32744.48 2010-07-11 11:55:26.000 192 32444.43 98.12 4397.43 32744.42 2010-07-11 11:55:27.000 192 32444.44 98.10 4397.37 32744.48 2010-07-11 11:55:28.000 192 32444.42 98.11 4397.38 32744.51 2010-07-11 11:55:29.000 192 32444.42 98.10 4397.34 32744.48 2010-07-11 11:55:30.000 192 32444.40 98.10 4397.34 32744.52 2010-07-11 11:55:31.000 192 32444.42 98.07 4397.37 32744.44 2010-07-11 11:55:32.000 192 32444.40 98.09 4397.41 32744.47 2010-07-11 11:55:33.000 192 32444.41 98.10 4397.38 32744.50 2010-07-11 11:55:34.000 192 32444.42 98.08 4397.39 32744.50 2010-07-11 11:55:35.000 192 32444.46 98.04 4397.39 32744.58 2010-07-11 11:55:36.000 192 32444.47 98.04 4397.33 32744.57 2010-07-11 11:55:37.000 192 32444.45 98.03 4397.35 32744.60 2010-07-11 11:55:38.000 192 32444.48 98.01 4397.35 32744.59 2010-07-11 11:55:39.000 192 32444.47 97.99 4397.34 32744.49 2010-07-11 11:55:40.000 192 32444.47 98.02 4397.32 32744.50 2010-07-11 11:55:41.000 192 32444.48 98.00 4397.32 32744.54 2010-07-11 11:55:42.000 192 32444.50 97.96 4397.29 32744.48 2010-07-11 11:55:43.000 192 32444.49 97.98 4397.30 32744.52 2010-07-11 11:55:44.000 192 32444.47 98.00 4397.32 32744.62 2010-07-11 11:55:45.000 192 32444.52 97.99 4397.30 32744.56 2010-07-11 11:55:46.000 192 32444.53 97.99 4397.31 32744.56 2010-07-11 11:55:47.000 192 32444.48 97.97 4397.35 32744.55 2010-07-11 11:55:48.000 192 32444.46 97.99 4397.34 32744.54 2010-07-11 11:55:49.000 192 32444.49 98.01 4397.31 32744.57 2010-07-11 11:55:50.000 192 32444.50 97.97 4397.29 32744.55 2010-07-11 11:55:51.000 192 32444.52 97.97 4397.30 32744.61 2010-07-11 11:55:52.000 192 32444.49 97.98 4397.32 32744.54 2010-07-11 11:55:53.000 192 32444.51 97.96 4397.35 32744.58 2010-07-11 11:55:54.000 192 32444.47 97.94 4397.37 32744.66 2010-07-11 11:55:55.000 192 32444.47 97.92 4397.37 32744.51 2010-07-11 11:55:56.000 192 32444.50 97.95 4397.35 32744.56 2010-07-11 11:55:57.000 192 32444.50 97.93 4397.28 32744.55 2010-07-11 11:55:58.000 192 32444.47 97.92 4397.30 32744.60 2010-07-11 11:55:59.000 192 32444.53 97.95 4397.32 32744.54 2010-07-11 11:56:00.000 192 32444.50 97.95 4397.30 32744.57 2010-07-11 11:56:01.000 192 32444.51 97.93 4397.30 32744.60 2010-07-11 11:56:02.000 192 32444.54 97.96 4397.27 32744.58 2010-07-11 11:56:03.000 192 32444.53 97.96 4397.22 32744.63 2010-07-11 11:56:04.000 192 32444.53 97.98 4397.23 32744.52 2010-07-11 11:56:05.000 192 32444.54 98.00 4397.25 32744.59 2010-07-11 11:56:06.000 192 32444.58 97.98 4397.28 32744.56 2010-07-11 11:56:07.000 192 32444.59 97.95 4397.27 32744.54 2010-07-11 11:56:08.000 192 32444.54 97.93 4397.31 32744.53 2010-07-11 11:56:09.000 192 32444.54 97.93 4397.30 32744.61 2010-07-11 11:56:10.000 192 32444.48 97.91 4397.24 32744.60 2010-07-11 11:56:11.000 192 32444.54 97.89 4397.27 32744.58 2010-07-11 11:56:12.000 192 32444.55 97.89 4397.31 32744.53 2010-07-11 11:56:13.000 192 32444.52 97.86 4397.31 32744.63 2010-07-11 11:56:14.000 192 32444.50 97.86 4397.26 32744.48 2010-07-11 11:56:15.000 192 32444.46 97.84 4397.18 32744.66 2010-07-11 11:56:16.000 192 32444.48 97.82 4397.17 32744.53 2010-07-11 11:56:17.000 192 32444.49 97.83 4397.21 32744.59 2010-07-11 11:56:18.000 192 32444.49 97.82 4397.20 32744.64 2010-07-11 11:56:19.000 192 32444.51 97.80 4397.20 32744.50 2010-07-11 11:56:20.000 192 32444.53 97.81 4397.16 32744.67 2010-07-11 11:56:21.000 192 32444.54 97.85 4397.14 32744.62 2010-07-11 11:56:22.000 192 32444.54 97.81 4397.15 32744.53 2010-07-11 11:56:23.000 192 32444.57 97.81 4397.17 32744.67 2010-07-11 11:56:24.000 192 32444.56 97.83 4397.21 32744.57 2010-07-11 11:56:25.000 192 32444.52 97.83 4397.17 32744.62 2010-07-11 11:56:26.000 192 32444.54 97.77 4397.14 32744.63 2010-07-11 11:56:27.000 192 32444.56 97.72 4397.17 32744.55 2010-07-11 11:56:28.000 192 32444.52 97.74 4397.13 32744.59 2010-07-11 11:56:29.000 192 32444.54 97.77 4397.10 32744.64 2010-07-11 11:56:30.000 192 32444.55 97.78 4397.09 32744.68 2010-07-11 11:56:31.000 192 32444.60 97.76 4397.09 32744.51 2010-07-11 11:56:32.000 192 32444.61 97.74 4397.12 32744.69 2010-07-11 11:56:33.000 192 32444.62 97.75 4397.14 32744.73 2010-07-11 11:56:34.000 192 32444.62 97.76 4397.17 32744.58 2010-07-11 11:56:35.000 192 32444.60 97.75 4397.17 32744.59 2010-07-11 11:56:36.000 192 32444.60 97.72 4397.21 32744.57 2010-07-11 11:56:37.000 192 32444.66 97.70 4397.15 32744.69 2010-07-11 11:56:38.000 192 32444.66 97.75 4397.13 32744.69 2010-07-11 11:56:39.000 192 32444.62 97.77 4397.08 32744.66 2010-07-11 11:56:40.000 192 32444.61 97.73 4397.09 32744.67 2010-07-11 11:56:41.000 192 32444.63 97.68 4397.11 32744.64 2010-07-11 11:56:42.000 192 32444.58 97.68 4397.12 32744.71 2010-07-11 11:56:43.000 192 32444.61 97.67 4397.14 32744.62 2010-07-11 11:56:44.000 192 32444.64 97.64 4397.08 32744.73 2010-07-11 11:56:45.000 192 32444.68 97.61 4397.11 32744.71 2010-07-11 11:56:46.000 192 32444.69 97.66 4397.16 32744.73 2010-07-11 11:56:47.000 192 32444.72 97.65 4397.13 32744.63 2010-07-11 11:56:48.000 192 32444.71 97.62 4397.14 32744.73 2010-07-11 11:56:49.000 192 32444.68 97.62 4397.11 32744.63 2010-07-11 11:56:50.000 192 32444.67 97.62 4397.08 32744.68 2010-07-11 11:56:51.000 192 32444.71 97.61 4397.05 32744.65 2010-07-11 11:56:52.000 192 32444.72 97.62 4397.03 32744.70 2010-07-11 11:56:53.000 192 32444.72 97.63 4397.02 32744.80 2010-07-11 11:56:54.000 192 32444.65 97.66 4397.02 32744.66 2010-07-11 11:56:55.000 192 32444.66 97.64 4397.07 32744.67 2010-07-11 11:56:56.000 192 32444.68 97.65 4397.07 32744.64 2010-07-11 11:56:57.000 192 32444.68 97.62 4397.05 32744.66 2010-07-11 11:56:58.000 192 32444.68 97.59 4397.05 32744.67 2010-07-11 11:56:59.000 192 32444.71 97.62 4397.05 32744.68 2010-07-11 11:57:00.000 192 32444.71 97.62 4397.02 32744.57 2010-07-11 11:57:01.000 192 32444.70 97.61 4397.02 32744.65 2010-07-11 11:57:02.000 192 32444.70 97.61 4397.04 32744.68 2010-07-11 11:57:03.000 192 32444.74 97.59 4397.02 32744.69 2010-07-11 11:57:04.000 192 32444.76 97.58 4397.00 32744.69 2010-07-11 11:57:05.000 192 32444.74 97.60 4397.04 32744.64 2010-07-11 11:57:06.000 192 32444.67 97.61 4397.06 32744.71 2010-07-11 11:57:07.000 192 32444.69 97.56 4397.06 32744.73 2010-07-11 11:57:08.000 192 32444.72 97.55 4397.02 32744.61 2010-07-11 11:57:09.000 192 32444.72 97.58 4396.98 32744.70 2010-07-11 11:57:10.000 192 32444.69 97.56 4396.98 32744.63 2010-07-11 11:57:11.000 192 32444.72 97.59 4397.00 32744.69 2010-07-11 11:57:12.000 192 32444.74 97.59 4397.00 32744.66 2010-07-11 11:57:13.000 192 32444.71 97.55 4396.98 32744.67 2010-07-11 11:57:14.000 192 32444.71 97.53 4397.02 32744.72 2010-07-11 11:57:15.000 192 32444.71 97.51 4397.01 32744.74 2010-07-11 11:57:16.000 192 32444.73 97.53 4396.97 32744.70 2010-07-11 11:57:17.000 192 32444.79 97.52 4396.98 32744.73 2010-07-11 11:57:18.000 192 32444.77 97.51 4397.00 32744.71 2010-07-11 11:57:19.000 192 32444.74 97.53 4397.01 32744.70 2010-07-11 11:57:20.000 192 32444.71 97.55 4397.04 32744.76 2010-07-11 11:57:21.000 192 32444.76 97.51 4397.00 32744.79 2010-07-11 11:57:22.000 192 32444.77 97.51 4396.97 32744.71 2010-07-11 11:57:23.000 192 32444.79 97.50 4396.92 32744.77 2010-07-11 11:57:24.000 192 32444.77 97.53 4396.90 32744.82 2010-07-11 11:57:25.000 192 32444.75 97.50 4396.93 32744.72 2010-07-11 11:57:26.000 192 32444.74 97.45 4396.93 32744.73 2010-07-11 11:57:27.000 192 32444.76 97.45 4396.95 32744.74 2010-07-11 11:57:28.000 192 32444.79 97.46 4396.95 32744.79 2010-07-11 11:57:29.000 192 32444.79 97.45 4396.93 32744.76 2010-07-11 11:57:30.000 192 32444.79 97.45 4396.96 32744.75 2010-07-11 11:57:31.000 192 32444.79 97.44 4396.96 32744.79 2010-07-11 11:57:32.000 192 32444.79 97.41 4396.98 32744.77 2010-07-11 11:57:33.000 192 32444.79 97.38 4396.97 32744.73 2010-07-11 11:57:34.000 192 32444.78 97.37 4396.96 32744.81 2010-07-11 11:57:35.000 192 32444.76 97.38 4396.94 32744.75 2010-07-11 11:57:36.000 192 32444.79 97.38 4396.93 32744.77 2010-07-11 11:57:37.000 192 32444.79 97.38 4396.92 32744.84 2010-07-11 11:57:38.000 192 32444.78 97.37 4396.95 32744.81 2010-07-11 11:57:39.000 192 32444.79 97.36 4396.98 32744.82 2010-07-11 11:57:40.000 192 32444.80 97.35 4396.98 32744.86 2010-07-11 11:57:41.000 192 32444.77 97.33 4396.96 32744.76 2010-07-11 11:57:42.000 192 32444.75 97.36 4396.96 32744.75 2010-07-11 11:57:43.000 192 32444.79 97.38 4396.97 32744.81 2010-07-11 11:57:44.000 192 32444.81 97.37 4396.94 32744.88 2010-07-11 11:57:45.000 192 32444.82 97.34 4396.94 32744.88 2010-07-11 11:57:46.000 192 32444.82 97.34 4396.94 32744.82 2010-07-11 11:57:47.000 192 32444.86 97.34 4396.92 32744.73 2010-07-11 11:57:48.000 192 32444.82 97.34 4396.95 32744.82 2010-07-11 11:57:49.000 192 32444.85 97.36 4396.94 32744.89 2010-07-11 11:57:50.000 192 32444.85 97.35 4396.95 32744.76 2010-07-11 11:57:51.000 192 32444.90 97.34 4396.95 32744.88 2010-07-11 11:57:52.000 192 32444.87 97.31 4396.95 32744.71 2010-07-11 11:57:53.000 192 32444.86 97.28 4396.96 32744.85 2010-07-11 11:57:54.000 192 32444.83 97.27 4396.93 32744.76 2010-07-11 11:57:55.000 192 32444.85 97.27 4396.92 32744.84 2010-07-11 11:57:56.000 192 32444.88 97.26 4396.95 32744.80 2010-07-11 11:57:57.000 192 32444.86 97.22 4396.96 32744.86 2010-07-11 11:57:58.000 192 32444.85 97.22 4396.95 32744.90 2010-07-11 11:57:59.000 192 32444.86 97.23 4396.93 32744.84 2010-07-11 11:58:00.000 192 32444.87 97.25 4396.96 32744.75 2010-07-11 11:58:01.000 192 32444.84 97.21 4396.94 32744.82 2010-07-11 11:58:02.000 192 32444.85 97.19 4396.94 32744.79 2010-07-11 11:58:03.000 192 32444.91 97.17 4396.95 32744.74 2010-07-11 11:58:04.000 192 32444.87 97.17 4396.94 32744.81 2010-07-11 11:58:05.000 192 32444.87 97.17 4396.91 32744.79 2010-07-11 11:58:06.000 192 32444.87 97.19 4396.95 32744.84 2010-07-11 11:58:07.000 192 32444.88 97.17 4396.96 32744.87 2010-07-11 11:58:08.000 192 32444.87 97.17 4396.94 32744.81 2010-07-11 11:58:09.000 192 32444.84 97.19 4396.93 32744.88 2010-07-11 11:58:10.000 192 32444.88 97.17 4396.91 32744.76 2010-07-11 11:58:11.000 192 32444.85 97.14 4396.92 32744.84 2010-07-11 11:58:12.000 192 32444.86 97.17 4396.91 32744.90 2010-07-11 11:58:13.000 192 32444.88 97.19 4396.94 32744.83 2010-07-11 11:58:14.000 192 32444.84 97.21 4396.94 32744.81 2010-07-11 11:58:15.000 192 32444.81 97.18 4396.90 32744.74 2010-07-11 11:58:16.000 192 32444.83 97.22 4396.87 32744.87 2010-07-11 11:58:17.000 192 32444.84 97.16 4396.87 32744.69 2010-07-11 11:58:18.000 192 32444.87 97.18 4396.90 32744.85 2010-07-11 11:58:19.000 192 32444.85 97.16 4396.91 32744.76 2010-07-11 11:58:20.000 192 32444.81 97.14 4396.91 32744.91 2010-07-11 11:58:21.000 192 32444.83 97.14 4396.91 32744.87 2010-07-11 11:58:22.000 192 32444.85 97.15 4396.88 32744.91 2010-07-11 11:58:23.000 192 32444.88 97.14 4396.88 32744.83 2010-07-11 11:58:24.000 192 32444.89 97.10 4396.90 32744.83 2010-07-11 11:58:25.000 192 32444.87 97.13 4396.94 32744.78 2010-07-11 11:58:26.000 192 32444.86 97.13 4396.95 32744.90 2010-07-11 11:58:27.000 192 32444.82 97.16 4396.92 32744.84 2010-07-11 11:58:28.000 192 32444.85 97.12 4396.90 32744.82 2010-07-11 11:58:29.000 192 32444.88 97.05 4396.87 32744.81 2010-07-11 11:58:30.000 192 32444.83 97.04 4396.87 32744.79 2010-07-11 11:58:31.000 192 32444.84 97.06 4396.87 32744.79 2010-07-11 11:58:32.000 192 32444.86 97.09 4396.89 32744.85 2010-07-11 11:58:33.000 192 32444.85 97.11 4396.88 32744.83 2010-07-11 11:58:34.000 192 32444.83 97.12 4396.88 32744.77 2010-07-11 11:58:35.000 192 32444.88 97.09 4396.88 32744.84 2010-07-11 11:58:36.000 192 32444.88 97.06 4396.87 32744.84 2010-07-11 11:58:37.000 192 32444.90 97.04 4396.86 32744.82 2010-07-11 11:58:38.000 192 32444.91 97.04 4396.86 32744.85 2010-07-11 11:58:39.000 192 32444.90 97.02 4396.87 32744.86 2010-07-11 11:58:40.000 192 32444.87 97.06 4396.88 32744.81 2010-07-11 11:58:41.000 192 32444.89 97.05 4396.85 32744.84 2010-07-11 11:58:42.000 192 32444.85 97.05 4396.81 32744.80 2010-07-11 11:58:43.000 192 32444.83 97.06 4396.80 32744.76 2010-07-11 11:58:44.000 192 32444.83 97.11 4396.77 32744.75 2010-07-11 11:58:45.000 192 32444.85 97.09 4396.74 32744.81 2010-07-11 11:58:46.000 192 32444.86 97.09 4396.79 32744.76 2010-07-11 11:58:47.000 192 32444.87 97.08 4396.76 32744.87 2010-07-11 11:58:48.000 192 32444.88 97.08 4396.72 32744.75 2010-07-11 11:58:49.000 192 32444.87 97.07 4396.75 32744.89 2010-07-11 11:58:50.000 192 32444.88 97.10 4396.80 32744.80 2010-07-11 11:58:51.000 192 32444.85 97.09 4396.80 32744.73 2010-07-11 11:58:52.000 192 32444.86 97.11 4396.79 32744.75 2010-07-11 11:58:53.000 192 32444.82 97.05 4396.75 32744.83 2010-07-11 11:58:54.000 192 32444.82 97.07 4396.73 32744.89 2010-07-11 11:58:55.000 192 32444.79 97.06 4396.76 32744.74 2010-07-11 11:58:56.000 192 32444.77 97.04 4396.76 32744.78 2010-07-11 11:58:57.000 192 32444.78 97.04 4396.77 32744.78 2010-07-11 11:58:58.000 192 32444.78 97.02 4396.80 32744.81 2010-07-11 11:58:59.000 192 32444.81 97.04 4396.77 32744.74 2010-07-11 11:59:00.000 192 32444.81 97.09 4396.76 32744.81 2010-07-11 11:59:01.000 192 32444.79 97.09 4396.77 32744.73 2010-07-11 11:59:02.000 192 32444.80 97.12 4396.80 32744.86 2010-07-11 11:59:03.000 192 32444.84 97.11 4396.84 32744.76 2010-07-11 11:59:04.000 192 32444.80 97.07 4396.84 32744.74 2010-07-11 11:59:05.000 192 32444.81 97.05 4396.83 32744.81 2010-07-11 11:59:06.000 192 32444.78 97.06 4396.83 32744.73 2010-07-11 11:59:07.000 192 32444.81 97.05 4396.83 32744.91 2010-07-11 11:59:08.000 192 32444.85 97.01 4396.79 32744.71 2010-07-11 11:59:09.000 192 32444.86 97.03 4396.80 32744.81 2010-07-11 11:59:10.000 192 32444.84 97.03 4396.85 32744.73 2010-07-11 11:59:11.000 192 32444.82 97.02 4396.86 32744.76 2010-07-11 11:59:12.000 192 32444.79 97.03 4396.86 32744.82 2010-07-11 11:59:13.000 192 32444.79 97.02 4396.84 32744.79 2010-07-11 11:59:14.000 192 32444.82 96.98 4396.83 32744.83 2010-07-11 11:59:15.000 192 32444.85 96.98 4396.84 32744.76 2010-07-11 11:59:16.000 192 32444.83 96.95 4396.82 32744.89 2010-07-11 11:59:17.000 192 32444.82 96.95 4396.82 32744.75 2010-07-11 11:59:18.000 192 32444.80 96.98 4396.83 32744.69 2010-07-11 11:59:19.000 192 32444.80 96.97 4396.82 32744.90 2010-07-11 11:59:20.000 192 32444.81 97.02 4396.82 32744.80 2010-07-11 11:59:21.000 192 32444.83 96.97 4396.81 32744.71 2010-07-11 11:59:22.000 192 32444.83 96.96 4396.81 32744.83 2010-07-11 11:59:23.000 192 32444.83 96.93 4396.83 32744.78 2010-07-11 11:59:24.000 192 32444.82 96.90 4396.83 32744.73 2010-07-11 11:59:25.000 192 32444.83 96.90 4396.83 32744.79 2010-07-11 11:59:26.000 192 32444.81 96.92 4396.87 32744.71 2010-07-11 11:59:27.000 192 32444.82 96.90 4396.84 32744.87 2010-07-11 11:59:28.000 192 32444.81 96.90 4396.80 32744.78 2010-07-11 11:59:29.000 192 32444.83 96.87 4396.80 32744.73 2010-07-11 11:59:30.000 192 32444.83 96.89 4396.80 32744.89 2010-07-11 11:59:31.000 192 32444.82 96.89 4396.76 32744.77 2010-07-11 11:59:32.000 192 32444.77 96.89 4396.79 32744.85 2010-07-11 11:59:33.000 192 32444.79 96.88 4396.77 32744.79 2010-07-11 11:59:34.000 192 32444.80 96.91 4396.76 32744.82 2010-07-11 11:59:35.000 192 32444.81 96.89 4396.75 32744.82 2010-07-11 11:59:36.000 192 32444.82 96.93 4396.72 32744.75 2010-07-11 11:59:37.000 192 32444.83 96.95 4396.72 32744.78 2010-07-11 11:59:38.000 192 32444.83 96.94 4396.69 32744.81 2010-07-11 11:59:39.000 192 32444.81 96.92 4396.72 32744.74 2010-07-11 11:59:40.000 192 32444.82 96.89 4396.76 32744.71 2010-07-11 11:59:41.000 192 32444.84 96.88 4396.75 32744.71 2010-07-11 11:59:42.000 192 32444.85 96.87 4396.79 32744.92 2010-07-11 11:59:43.000 192 32444.87 96.85 4396.78 32744.79 2010-07-11 11:59:44.000 192 32444.90 96.91 4396.76 32744.80 2010-07-11 11:59:45.000 192 32444.88 96.85 4396.71 32744.80 2010-07-11 11:59:46.000 192 32444.82 96.84 4396.67 32744.69 2010-07-11 11:59:47.000 192 32444.82 96.81 4396.64 32744.80 2010-07-11 11:59:48.000 192 32444.81 96.83 4396.64 32744.79 2010-07-11 11:59:49.000 192 32444.81 96.82 4396.66 32744.77 2010-07-11 11:59:50.000 192 32444.83 96.82 4396.65 32744.69 2010-07-11 11:59:51.000 192 32444.83 96.86 4396.65 32744.76 2010-07-11 11:59:52.000 192 32444.84 96.83 4396.67 32744.74 2010-07-11 11:59:53.000 192 32444.82 96.87 4396.65 32744.74 2010-07-11 11:59:54.000 192 32444.81 96.85 4396.65 32744.80 2010-07-11 11:59:55.000 192 32444.83 96.84 4396.71 32744.78 2010-07-11 11:59:56.000 192 32444.81 96.84 4396.65 32744.75 2010-07-11 11:59:57.000 192 32444.81 96.85 4396.66 32744.79 2010-07-11 11:59:58.000 192 32444.83 96.89 4396.70 32744.73 2010-07-11 11:59:59.000 192 32444.87 96.90 4396.68 32744.74 2010-07-11 12:00:00.000 192 32444.82 96.86 4396.64 32744.77 2010-07-11 12:00:01.000 192 32444.83 96.81 4396.64 32744.82 2010-07-11 12:00:02.000 192 32444.86 96.83 4396.65 32744.84 2010-07-11 12:00:03.000 192 32444.84 96.82 4396.64 32744.70 2010-07-11 12:00:04.000 192 32444.85 96.82 4396.64 32744.81 2010-07-11 12:00:05.000 192 32444.85 96.80 4396.65 32744.79 2010-07-11 12:00:06.000 192 32444.81 96.82 4396.64 32744.80 2010-07-11 12:00:07.000 192 32444.81 96.80 4396.64 32744.94 2010-07-11 12:00:08.000 192 32444.83 96.80 4396.66 32744.86 2010-07-11 12:00:09.000 192 32444.85 96.80 4396.68 32744.84 2010-07-11 12:00:10.000 192 32444.81 96.79 4396.66 32744.76 2010-07-11 12:00:11.000 192 32444.81 96.79 4396.69 32744.72 2010-07-11 12:00:12.000 192 32444.81 96.75 4396.71 32744.89 2010-07-11 12:00:13.000 192 32444.82 96.71 4396.69 32744.80 2010-07-11 12:00:14.000 192 32444.83 96.73 4396.68 32744.77 2010-07-11 12:00:15.000 192 32444.86 96.69 4396.69 32744.83 2010-07-11 12:00:16.000 192 32444.84 96.67 4396.72 32744.83 2010-07-11 12:00:17.000 192 32444.87 96.67 4396.70 32744.87 2010-07-11 12:00:18.000 192 32444.82 96.71 4396.68 32744.81 2010-07-11 12:00:19.000 192 32444.83 96.71 4396.66 32744.84 2010-07-11 12:00:20.000 192 32444.87 96.71 4396.66 32744.86 2010-07-11 12:00:21.000 192 32444.88 96.71 4396.65 32744.93 2010-07-11 12:00:22.000 192 32444.91 96.69 4396.66 32744.77 2010-07-11 12:00:23.000 192 32444.89 96.66 4396.67 32744.80 2010-07-11 12:00:24.000 192 32444.89 96.66 4396.66 32744.84 2010-07-11 12:00:25.000 192 32444.87 96.65 4396.68 32744.81 2010-07-11 12:00:26.000 192 32444.87 96.63 4396.66 32744.91 2010-07-11 12:00:27.000 192 32444.85 96.66 4396.66 32744.87 2010-07-11 12:00:28.000 192 32444.86 96.64 4396.69 32744.85 2010-07-11 12:00:29.000 192 32444.87 96.60 4396.69 32744.92 2010-07-11 12:00:30.000 192 32444.86 96.61 4396.69 32744.78 2010-07-11 12:00:31.000 192 32444.86 96.63 4396.66 32744.83 2010-07-11 12:00:32.000 192 32444.84 96.65 4396.69 32744.85 2010-07-11 12:00:33.000 192 32444.86 96.69 4396.70 32744.92 2010-07-11 12:00:34.000 192 32444.86 96.69 4396.68 32744.84 2010-07-11 12:00:35.000 192 32444.89 96.65 4396.65 32744.99 2010-07-11 12:00:36.000 192 32444.88 96.67 4396.64 32744.83 2010-07-11 12:00:37.000 192 32444.88 96.63 4396.65 32744.93 2010-07-11 12:00:38.000 192 32444.90 96.65 4396.67 32744.85 2010-07-11 12:00:39.000 192 32444.92 96.62 4396.69 32744.92 2010-07-11 12:00:40.000 192 32444.88 96.60 4396.70 32744.89 2010-07-11 12:00:41.000 192 32444.87 96.59 4396.67 32744.95 2010-07-11 12:00:42.000 192 32444.90 96.59 4396.66 32744.81 2010-07-11 12:00:43.000 192 32444.92 96.60 4396.67 32744.89 2010-07-11 12:00:44.000 192 32444.89 96.60 4396.63 32744.89 2010-07-11 12:00:45.000 192 32444.89 96.58 4396.55 32744.81 2010-07-11 12:00:46.000 192 32444.90 96.60 4396.59 32744.97 2010-07-11 12:00:47.000 192 32444.91 96.56 4396.56 32744.77 2010-07-11 12:00:48.000 192 32444.88 96.57 4396.59 32744.88 2010-07-11 12:00:49.000 192 32444.90 96.59 4396.62 32744.83 2010-07-11 12:00:50.000 192 32444.85 96.61 4396.62 32744.82 2010-07-11 12:00:51.000 192 32444.82 96.59 4396.60 32744.86 2010-07-11 12:00:52.000 192 32444.85 96.57 4396.61 32744.85 2010-07-11 12:00:53.000 192 32444.85 96.59 4396.63 32744.79 2010-07-11 12:00:54.000 192 32444.84 96.59 4396.61 32744.86 2010-07-11 12:00:55.000 192 32444.86 96.58 4396.63 32744.82 2010-07-11 12:00:56.000 192 32444.85 96.59 4396.61 32744.85 2010-07-11 12:00:57.000 192 32444.86 96.56 4396.58 32744.84 2010-07-11 12:00:58.000 192 32444.80 96.57 4396.59 32744.87 2010-07-11 12:00:59.000 192 32444.81 96.56 4396.59 32744.77 2010-07-11 12:01:00.000 192 32444.77 96.54 4396.58 32744.89 2010-07-11 12:01:01.000 192 32444.78 96.54 4396.57 32744.82 2010-07-11 12:01:02.000 192 32444.76 96.53 4396.57 32744.89 2010-07-11 12:01:03.000 192 32444.79 96.53 4396.57 32744.81 2010-07-11 12:01:04.000 192 32444.82 96.55 4396.61 32744.89 2010-07-11 12:01:05.000 192 32444.81 96.53 4396.59 32744.87 2010-07-11 12:01:06.000 192 32444.84 96.51 4396.58 32744.85 2010-07-11 12:01:07.000 192 32444.81 96.50 4396.59 32744.80 2010-07-11 12:01:08.000 192 32444.81 96.51 4396.55 32744.78 2010-07-11 12:01:09.000 192 32444.81 96.52 4396.54 32744.89 2010-07-11 12:01:10.000 192 32444.79 96.51 4396.54 32744.78 2010-07-11 12:01:11.000 192 32444.79 96.49 4396.55 32744.84 2010-07-11 12:01:12.000 192 32444.82 96.48 4396.54 32744.81 2010-07-11 12:01:13.000 192 32444.83 96.47 4396.53 32744.75 2010-07-11 12:01:14.000 192 32444.81 96.47 4396.54 32744.89 2010-07-11 12:01:15.000 192 32444.79 96.45 4396.53 32744.77 2010-07-11 12:01:16.000 192 32444.79 96.46 4396.53 32744.77 2010-07-11 12:01:17.000 192 32444.81 96.48 4396.52 32744.78 2010-07-11 12:01:18.000 192 32444.79 96.49 4396.55 32744.73 2010-07-11 12:01:19.000 192 32444.80 96.52 4396.54 32744.84 2010-07-11 12:01:20.000 192 32444.80 96.51 4396.53 32744.87 2010-07-11 12:01:21.000 192 32444.80 96.50 4396.51 32744.82 2010-07-11 12:01:22.000 192 32444.76 96.53 4396.55 32744.81 2010-07-11 12:01:23.000 192 32444.73 96.47 4396.56 32744.70 2010-07-11 12:01:24.000 192 32444.80 96.46 4396.50 32744.72 2010-07-11 12:01:25.000 192 32444.81 96.45 4396.49 32744.83 2010-07-11 12:01:26.000 192 32444.75 96.49 4396.52 32744.83 2010-07-11 12:01:27.000 192 32444.76 96.47 4396.56 32744.65 2010-07-11 12:01:28.000 192 32444.77 96.48 4396.52 32744.76 2010-07-11 12:01:29.000 192 32444.76 96.46 4396.52 32744.77 2010-07-11 12:01:30.000 192 32444.76 96.45 4396.53 32744.71 2010-07-11 12:01:31.000 192 32444.72 96.45 4396.51 32744.76 2010-07-11 12:01:32.000 192 32444.75 96.44 4396.52 32744.78 2010-07-11 12:01:33.000 192 32444.75 96.46 4396.54 32744.71 2010-07-11 12:01:34.000 192 32444.74 96.49 4396.53 32744.78 2010-07-11 12:01:35.000 192 32444.73 96.51 4396.50 32744.66 2010-07-11 12:01:36.000 192 32444.71 96.53 4396.54 32744.70 2010-07-11 12:01:37.000 192 32444.69 96.52 4396.53 32744.72 2010-07-11 12:01:38.000 192 32444.69 96.50 4396.53 32744.71 2010-07-11 12:01:39.000 192 32444.70 96.51 4396.50 32744.70 2010-07-11 12:01:40.000 192 32444.72 96.52 4396.49 32744.74 2010-07-11 12:01:41.000 192 32444.73 96.48 4396.53 32744.74 2010-07-11 12:01:42.000 192 32444.74 96.50 4396.53 32744.70 2010-07-11 12:01:43.000 192 32444.75 96.48 4396.48 32744.61 2010-07-11 12:01:44.000 192 32444.73 96.47 4396.48 32744.76 2010-07-11 12:01:45.000 192 32444.72 96.45 4396.50 32744.69 2010-07-11 12:01:46.000 192 32444.72 96.48 4396.52 32744.71 2010-07-11 12:01:47.000 192 32444.71 96.47 4396.51 32744.63 2010-07-11 12:01:48.000 192 32444.69 96.44 4396.51 32744.75 2010-07-11 12:01:49.000 192 32444.69 96.47 4396.50 32744.68 2010-07-11 12:01:50.000 192 32444.70 96.51 4396.46 32744.67 2010-07-11 12:01:51.000 192 32444.69 96.49 4396.47 32744.69 2010-07-11 12:01:52.000 192 32444.68 96.48 4396.39 32744.74 2010-07-11 12:01:53.000 192 32444.67 96.46 4396.40 32744.59 2010-07-11 12:01:54.000 192 32444.67 96.46 4396.43 32744.67 2010-07-11 12:01:55.000 192 32444.70 96.50 4396.45 32744.62 2010-07-11 12:01:56.000 192 32444.69 96.51 4396.42 32744.74 2010-07-11 12:01:57.000 192 32444.71 96.48 4396.42 32744.64 2010-07-11 12:01:58.000 192 32444.70 96.46 4396.42 32744.68 2010-07-11 12:01:59.000 192 32444.68 96.50 4396.44 32744.68 2010-07-11 12:02:00.000 192 32444.70 96.50 4396.43 32744.65 2010-07-11 12:02:01.000 192 32444.67 96.46 4396.45 32744.64 2010-07-11 12:02:02.000 192 32444.65 96.44 4396.41 32744.69 2010-07-11 12:02:03.000 192 32444.67 96.43 4396.42 32744.62 2010-07-11 12:02:04.000 192 32444.67 96.46 4396.43 32744.65 2010-07-11 12:02:05.000 192 32444.65 96.50 4396.42 32744.62 2010-07-11 12:02:06.000 192 32444.62 96.50 4396.44 32744.60 2010-07-11 12:02:07.000 192 32444.63 96.45 4396.43 32744.63 2010-07-11 12:02:08.000 192 32444.61 96.39 4396.43 32744.67 2010-07-11 12:02:09.000 192 32444.61 96.40 4396.39 32744.61 2010-07-11 12:02:10.000 192 32444.64 96.38 4396.41 32744.56 2010-07-11 12:02:11.000 192 32444.58 96.34 4396.44 32744.63 2010-07-11 12:02:12.000 192 32444.58 96.36 4396.46 32744.54 2010-07-11 12:02:13.000 192 32444.61 96.38 4396.43 32744.67 2010-07-11 12:02:14.000 192 32444.60 96.35 4396.39 32744.53 2010-07-11 12:02:15.000 192 32444.61 96.34 4396.43 32744.59 2010-07-11 12:02:16.000 192 32444.62 96.35 4396.47 32744.57 2010-07-11 12:02:17.000 192 32444.60 96.37 4396.47 32744.53 2010-07-11 12:02:18.000 192 32444.61 96.38 4396.47 32744.53 2010-07-11 12:02:19.000 192 32444.63 96.41 4396.48 32744.49 2010-07-11 12:02:20.000 192 32444.59 96.41 4396.45 32744.68 2010-07-11 12:02:21.000 192 32444.61 96.37 4396.48 32744.47 2010-07-11 12:02:22.000 192 32444.58 96.35 4396.50 32744.64 2010-07-11 12:02:23.000 192 32444.59 96.36 4396.49 32744.46 2010-07-11 12:02:24.000 192 32444.56 96.36 4396.46 32744.53 2010-07-11 12:02:25.000 192 32444.58 96.36 4396.47 32744.58 2010-07-11 12:02:26.000 192 32444.56 96.35 4396.46 32744.54 2010-07-11 12:02:27.000 192 32444.55 96.34 4396.48 32744.54 2010-07-11 12:02:28.000 192 32444.55 96.33 4396.45 32744.57 2010-07-11 12:02:29.000 192 32444.55 96.33 4396.44 32744.54 2010-07-11 12:02:30.000 192 32444.55 96.33 4396.43 32744.46 2010-07-11 12:02:31.000 192 32444.58 96.33 4396.40 32744.62 2010-07-11 12:02:32.000 192 32444.53 96.30 4396.40 32744.53 2010-07-11 12:02:33.000 192 32444.55 96.30 4396.39 32744.56 2010-07-11 12:02:34.000 192 32444.57 96.33 4396.41 32744.57 2010-07-11 12:02:35.000 192 32444.59 96.31 4396.38 32744.59 2010-07-11 12:02:36.000 192 32444.56 96.29 4396.36 32744.55 2010-07-11 12:02:37.000 192 32444.54 96.31 4396.40 32744.39 2010-07-11 12:02:38.000 192 32444.53 96.32 4396.46 32744.59 2010-07-11 12:02:39.000 192 32444.55 96.30 4396.44 32744.54 2010-07-11 12:02:40.000 192 32444.56 96.27 4396.43 32744.63 2010-07-11 12:02:41.000 192 32444.54 96.28 4396.45 32744.57 2010-07-11 12:02:42.000 192 32444.57 96.34 4396.43 32744.60 2010-07-11 12:02:43.000 192 32444.60 96.33 4396.40 32744.47 2010-07-11 12:02:44.000 192 32444.58 96.34 4396.40 32744.58 2010-07-11 12:02:45.000 192 32444.60 96.36 4396.41 32744.56 2010-07-11 12:02:46.000 192 32444.62 96.40 4396.39 32744.60 2010-07-11 12:02:47.000 192 32444.60 96.38 4396.43 32744.49 2010-07-11 12:02:48.000 192 32444.54 96.35 4396.43 32744.56 2010-07-11 12:02:49.000 192 32444.56 96.31 4396.36 32744.57 2010-07-11 12:02:50.000 192 32444.58 96.34 4396.42 32744.61 2010-07-11 12:02:51.000 192 32444.60 96.33 4396.42 32744.50 2010-07-11 12:02:52.000 192 32444.58 96.35 4396.39 32744.51 2010-07-11 12:02:53.000 192 32444.60 96.34 4396.40 32744.56 2010-07-11 12:02:54.000 192 32444.62 96.31 4396.43 32744.46 2010-07-11 12:02:55.000 192 32444.67 96.29 4396.43 32744.54 2010-07-11 12:02:56.000 192 32444.62 96.32 4396.42 32744.49 2010-07-11 12:02:57.000 192 32444.59 96.29 4396.49 32744.41 2010-07-11 12:02:58.000 192 32444.60 96.27 4396.47 32744.59 2010-07-11 12:02:59.000 192 32444.61 96.27 4396.47 32744.52 2010-07-11 12:03:00.000 192 32444.59 96.25 4396.44 32744.51 2010-07-11 12:03:01.000 192 32444.58 96.26 4396.49 32744.47 2010-07-11 12:03:02.000 192 32444.57 96.27 4396.53 32744.59 2010-07-11 12:03:03.000 192 32444.55 96.28 4396.51 32744.54 2010-07-11 12:03:04.000 192 32444.60 96.29 4396.49 32744.58 2010-07-11 12:03:05.000 192 32444.61 96.27 4396.44 32744.51 2010-07-11 12:03:06.000 192 32444.58 96.27 4396.41 32744.61 2010-07-11 12:03:07.000 192 32444.57 96.27 4396.41 32744.45 2010-07-11 12:03:08.000 192 32444.56 96.23 4396.43 32744.52 2010-07-11 12:03:09.000 192 32444.56 96.23 4396.39 32744.61 2010-07-11 12:03:10.000 192 32444.52 96.25 4396.39 32744.43 2010-07-11 12:03:11.000 192 32444.52 96.22 4396.40 32744.59 2010-07-11 12:03:12.000 192 32444.58 96.25 4396.43 32744.40 2010-07-11 12:03:13.000 192 32444.55 96.29 4396.40 32744.63 2010-07-11 12:03:14.000 192 32444.53 96.27 4396.39 32744.47 2010-07-11 12:03:15.000 192 32444.55 96.22 4396.40 32744.38 2010-07-11 12:03:16.000 192 32444.52 96.19 4396.41 32744.46 2010-07-11 12:03:17.000 192 32444.53 96.17 4396.42 32744.56 2010-07-11 12:03:18.000 192 32444.54 96.18 4396.39 32744.40 2010-07-11 12:03:19.000 192 32444.54 96.20 4396.40 32744.42 2010-07-11 12:03:20.000 192 32444.54 96.22 4396.40 32744.49 2010-07-11 12:03:21.000 192 32444.56 96.22 4396.37 32744.48 2010-07-11 12:03:22.000 192 32444.53 96.23 4396.38 32744.51 2010-07-11 12:03:23.000 192 32444.51 96.20 4396.36 32744.47 2010-07-11 12:03:24.000 192 32444.49 96.17 4396.36 32744.42 2010-07-11 12:03:25.000 192 32444.49 96.13 4396.39 32744.48 2010-07-11 12:03:26.000 192 32444.49 96.16 4396.37 32744.49 2010-07-11 12:03:27.000 192 32444.49 96.16 4396.33 32744.40 2010-07-11 12:03:28.000 192 32444.46 96.17 4396.33 32744.46 2010-07-11 12:03:29.000 192 32444.48 96.17 4396.32 32744.51 2010-07-11 12:03:30.000 192 32444.48 96.15 4396.34 32744.41 2010-07-11 12:03:31.000 192 32444.48 96.16 4396.34 32744.42 2010-07-11 12:03:32.000 192 32444.50 96.20 4396.33 32744.47 2010-07-11 12:03:33.000 192 32444.51 96.18 4396.33 32744.45 2010-07-11 12:03:34.000 192 32444.50 96.18 4396.33 32744.45 2010-07-11 12:03:35.000 192 32444.51 96.17 4396.33 32744.48 2010-07-11 12:03:36.000 192 32444.53 96.19 4396.34 32744.37 2010-07-11 12:03:37.000 192 32444.53 96.14 4396.35 32744.44 2010-07-11 12:03:38.000 192 32444.49 96.12 4396.33 32744.44 2010-07-11 12:03:39.000 192 32444.47 96.11 4396.39 32744.48 2010-07-11 12:03:40.000 192 32444.46 96.08 4396.37 32744.40 2010-07-11 12:03:41.000 192 32444.46 96.11 4396.36 32744.45 2010-07-11 12:03:42.000 192 32444.46 96.14 4396.34 32744.43 2010-07-11 12:03:43.000 192 32444.48 96.13 4396.35 32744.43 2010-07-11 12:03:44.000 192 32444.50 96.10 4396.36 32744.49 2010-07-11 12:03:45.000 192 32444.54 96.09 4396.33 32744.37 2010-07-11 12:03:46.000 192 32444.52 96.12 4396.32 32744.51 2010-07-11 12:03:47.000 192 32444.50 96.13 4396.33 32744.44 2010-07-11 12:03:48.000 192 32444.46 96.13 4396.29 32744.39 2010-07-11 12:03:49.000 192 32444.46 96.11 4396.33 32744.46 2010-07-11 12:03:50.000 192 32444.45 96.09 4396.34 32744.39 2010-07-11 12:03:51.000 192 32444.46 96.09 4396.39 32744.44 2010-07-11 12:03:52.000 192 32444.49 96.12 4396.40 32744.45 2010-07-11 12:03:53.000 192 32444.51 96.08 4396.39 32744.42 2010-07-11 12:03:54.000 192 32444.53 96.03 4396.35 32744.42 2010-07-11 12:03:55.000 192 32444.54 96.04 4396.32 32744.43 2010-07-11 12:03:56.000 192 32444.52 96.06 4396.29 32744.46 2010-07-11 12:03:57.000 192 32444.52 96.05 4396.30 32744.38 2010-07-11 12:03:58.000 192 32444.46 96.04 4396.27 32744.36 2010-07-11 12:03:59.000 192 32444.47 96.01 4396.26 32744.47 2010-07-11 12:04:00.000 192 32444.47 96.00 4396.28 32744.43 2010-07-11 12:04:01.000 192 32444.47 95.96 4396.27 32744.38 2010-07-11 12:04:02.000 192 32444.50 96.00 4396.28 32744.35 2010-07-11 12:04:03.000 192 32444.53 95.98 4396.28 32744.36 2010-07-11 12:04:04.000 192 32444.55 95.99 4396.31 32744.41 2010-07-11 12:04:05.000 192 32444.53 95.99 4396.33 32744.42 2010-07-11 12:04:06.000 192 32444.51 96.00 4396.30 32744.40 2010-07-11 12:04:07.000 192 32444.47 95.98 4396.30 32744.39 2010-07-11 12:04:08.000 192 32444.46 96.01 4396.30 32744.36 2010-07-11 12:04:09.000 192 32444.47 96.02 4396.31 32744.39 2010-07-11 12:04:10.000 192 32444.44 96.01 4396.31 32744.33 2010-07-11 12:04:11.000 192 32444.47 96.00 4396.30 32744.40 2010-07-11 12:04:12.000 192 32444.49 96.01 4396.33 32744.35 2010-07-11 12:04:13.000 192 32444.45 95.98 4396.28 32744.45 2010-07-11 12:04:14.000 192 32444.46 95.97 4396.25 32744.38 2010-07-11 12:04:15.000 192 32444.45 95.99 4396.27 32744.39 2010-07-11 12:04:16.000 192 32444.45 96.00 4396.30 32744.37 2010-07-11 12:04:17.000 192 32444.45 96.03 4396.33 32744.33 2010-07-11 12:04:18.000 192 32444.45 96.03 4396.30 32744.41 2010-07-11 12:04:19.000 192 32444.46 96.03 4396.30 32744.38 2010-07-11 12:04:20.000 192 32444.47 96.09 4396.28 32744.35 2010-07-11 12:04:21.000 192 32444.44 96.06 4396.27 32744.36 2010-07-11 12:04:22.000 192 32444.43 96.07 4396.31 32744.32 2010-07-11 12:04:23.000 192 32444.43 96.07 4396.32 32744.36 2010-07-11 12:04:24.000 192 32444.41 96.06 4396.30 32744.39 2010-07-11 12:04:25.000 192 32444.43 96.06 4396.26 32744.35 2010-07-11 12:04:26.000 192 32444.45 96.03 4396.28 32744.35 2010-07-11 12:04:27.000 192 32444.47 96.02 4396.28 32744.44 2010-07-11 12:04:28.000 192 32444.47 96.06 4396.30 32744.31 2010-07-11 12:04:29.000 192 32444.47 96.08 4396.30 32744.38 2010-07-11 12:04:30.000 192 32444.44 96.07 4396.32 32744.39 2010-07-11 12:04:31.000 192 32444.40 96.04 4396.30 32744.38 2010-07-11 12:04:32.000 192 32444.39 96.05 4396.31 32744.31 2010-07-11 12:04:33.000 192 32444.44 96.07 4396.30 32744.40 2010-07-11 12:04:34.000 192 32444.43 96.06 4396.31 32744.36 2010-07-11 12:04:35.000 192 32444.43 96.02 4396.28 32744.36 2010-07-11 12:04:36.000 192 32444.44 96.04 4396.29 32744.23 2010-07-11 12:04:37.000 192 32444.44 96.05 4396.32 32744.47 2010-07-11 12:04:38.000 192 32444.43 96.05 4396.33 32744.35 2010-07-11 12:04:39.000 192 32444.41 96.04 4396.31 32744.28 2010-07-11 12:04:40.000 192 32444.42 96.03 4396.33 32744.39 2010-07-11 12:04:41.000 192 32444.40 96.02 4396.33 32744.37 2010-07-11 12:04:42.000 192 32444.37 95.99 4396.31 32744.44 2010-07-11 12:04:43.000 192 32444.41 95.95 4396.32 32744.36 2010-07-11 12:04:44.000 192 32444.38 95.95 4396.33 32744.40 2010-07-11 12:04:45.000 192 32444.39 95.96 4396.32 32744.36 2010-07-11 12:04:46.000 192 32444.45 96.02 4396.32 32744.38 2010-07-11 12:04:47.000 192 32444.47 96.01 4396.31 32744.34 2010-07-11 12:04:48.000 192 32444.47 95.95 4396.30 32744.42 2010-07-11 12:04:49.000 192 32444.47 95.91 4396.31 32744.44 2010-07-11 12:04:50.000 192 32444.44 95.95 4396.37 32744.42 2010-07-11 12:04:51.000 192 32444.42 95.99 4396.37 32744.27 2010-07-11 12:04:52.000 192 32444.42 95.98 4396.36 32744.46 2010-07-11 12:04:53.000 192 32444.41 95.98 4396.32 32744.46 2010-07-11 12:04:54.000 192 32444.39 95.98 4396.30 32744.34 2010-07-11 12:04:55.000 192 32444.43 95.96 4396.30 32744.37 2010-07-11 12:04:56.000 192 32444.45 95.94 4396.30 32744.42 2010-07-11 12:04:57.000 192 32444.43 95.94 4396.29 32744.37 2010-07-11 12:04:58.000 192 32444.47 95.90 4396.30 32744.42 2010-07-11 12:04:59.000 192 32444.47 95.90 4396.38 32744.43 2010-07-11 12:05:00.000 192 32444.45 95.92 4396.34 32744.40 2010-07-11 12:05:01.000 192 32444.44 95.91 4396.34 32744.35 2010-07-11 12:05:02.000 192 32444.45 95.86 4396.36 32744.33 2010-07-11 12:05:03.000 192 32444.45 95.87 4396.37 32744.35 2010-07-11 12:05:04.000 192 32444.43 95.89 4396.33 32744.35 2010-07-11 12:05:05.000 192 32444.45 95.86 4396.32 32744.35 2010-07-11 12:05:06.000 192 32444.45 95.87 4396.32 32744.28 2010-07-11 12:05:07.000 192 32444.46 95.80 4396.27 32744.44 2010-07-11 12:05:08.000 192 32444.47 95.81 4396.27 32744.41 2010-07-11 12:05:09.000 192 32444.49 95.83 4396.25 32744.39 2010-07-11 12:05:10.000 192 32444.49 95.81 4396.23 32744.39 2010-07-11 12:05:11.000 192 32444.48 95.84 4396.28 32744.34 2010-07-11 12:05:12.000 192 32444.47 95.85 4396.25 32744.35 2010-07-11 12:05:13.000 192 32444.47 95.84 4396.22 32744.49 2010-07-11 12:05:14.000 192 32444.45 95.81 4396.27 32744.40 2010-07-11 12:05:15.000 192 32444.45 95.77 4396.30 32744.39 2010-07-11 12:05:16.000 192 32444.43 95.78 4396.26 32744.39 2010-07-11 12:05:17.000 192 32444.45 95.79 4396.25 32744.43 2010-07-11 12:05:18.000 192 32444.43 95.78 4396.24 32744.48 2010-07-11 12:05:19.000 192 32444.45 95.77 4396.30 32744.42 2010-07-11 12:05:20.000 192 32444.47 95.80 4396.30 32744.33 2010-07-11 12:05:21.000 192 32444.50 95.77 4396.32 32744.49 2010-07-11 12:05:22.000 192 32444.48 95.79 4396.29 32744.38 2010-07-11 12:05:23.000 192 32444.45 95.77 4396.25 32744.44 2010-07-11 12:05:24.000 192 32444.42 95.74 4396.23 32744.45 2010-07-11 12:05:25.000 192 32444.43 95.71 4396.26 32744.38 2010-07-11 12:05:26.000 192 32444.44 95.72 4396.26 32744.43 2010-07-11 12:05:27.000 192 32444.46 95.72 4396.24 32744.41 2010-07-11 12:05:28.000 192 32444.45 95.74 4396.27 32744.47 2010-07-11 12:05:29.000 192 32444.47 95.69 4396.28 32744.42 2010-07-11 12:05:30.000 192 32444.46 95.68 4396.30 32744.40 2010-07-11 12:05:31.000 192 32444.44 95.66 4396.33 32744.45 2010-07-11 12:05:32.000 192 32444.44 95.67 4396.28 32744.43 2010-07-11 12:05:33.000 192 32444.43 95.69 4396.26 32744.40 2010-07-11 12:05:34.000 192 32444.42 95.69 4396.28 32744.42 2010-07-11 12:05:35.000 192 32444.39 95.68 4396.28 32744.39 2010-07-11 12:05:36.000 192 32444.42 95.67 4396.28 32744.46 2010-07-11 12:05:37.000 192 32444.46 95.66 4396.32 32744.45 2010-07-11 12:05:38.000 192 32444.46 95.64 4396.33 32744.33 2010-07-11 12:05:39.000 192 32444.46 95.64 4396.33 32744.46 2010-07-11 12:05:40.000 192 32444.48 95.62 4396.29 32744.39 2010-07-11 12:05:41.000 192 32444.50 95.66 4396.31 32744.43 2010-07-11 12:05:42.000 192 32444.48 95.68 4396.28 32744.39 2010-07-11 12:05:43.000 192 32444.50 95.63 4396.26 32744.42 2010-07-11 12:05:44.000 192 32444.50 95.63 4396.24 32744.43 2010-07-11 12:05:45.000 192 32444.50 95.64 4396.26 32744.44 2010-07-11 12:05:46.000 192 32444.47 95.63 4396.26 32744.33 2010-07-11 12:05:47.000 192 32444.43 95.62 4396.27 32744.40 2010-07-11 12:05:48.000 192 32444.42 95.64 4396.26 32744.43 2010-07-11 12:05:49.000 192 32444.42 95.63 4396.28 32744.39 2010-07-11 12:05:50.000 192 32444.42 95.61 4396.27 32744.31 2010-07-11 12:05:51.000 192 32444.44 95.62 4396.27 32744.50 2010-07-11 12:05:52.000 192 32444.42 95.65 4396.24 32744.44 2010-07-11 12:05:53.000 192 32444.45 95.66 4396.29 32744.49 2010-07-11 12:05:54.000 192 32444.44 95.69 4396.33 32744.37 2010-07-11 12:05:55.000 192 32444.42 95.70 4396.31 32744.41 2010-07-11 12:05:56.000 192 32444.43 95.72 4396.27 32744.36 2010-07-11 12:05:57.000 192 32444.45 95.68 4396.25 32744.38 2010-07-11 12:05:58.000 192 32444.47 95.68 4396.24 32744.37 2010-07-11 12:05:59.000 192 32444.51 95.67 4396.26 32744.37 2010-07-11 12:06:00.000 192 32444.49 95.69 4396.23 32744.38 2010-07-11 12:06:01.000 192 32444.47 95.64 4396.25 32744.39 2010-07-11 12:06:02.000 192 32444.47 95.63 4396.27 32744.42 2010-07-11 12:06:03.000 192 32444.47 95.64 4396.26 32744.43 2010-07-11 12:06:04.000 192 32444.47 95.62 4396.21 32744.36 2010-07-11 12:06:05.000 192 32444.47 95.62 4396.19 32744.34 2010-07-11 12:06:06.000 192 32444.43 95.62 4396.20 32744.48 2010-07-11 12:06:07.000 192 32444.45 95.60 4396.19 32744.39 2010-07-11 12:06:08.000 192 32444.45 95.64 4396.19 32744.36 2010-07-11 12:06:09.000 192 32444.47 95.62 4396.22 32744.43 2010-07-11 12:06:10.000 192 32444.43 95.63 4396.23 32744.46 2010-07-11 12:06:11.000 192 32444.46 95.60 4396.25 32744.46 2010-07-11 12:06:12.000 192 32444.49 95.61 4396.24 32744.44 2010-07-11 12:06:13.000 192 32444.52 95.62 4396.22 32744.32 2010-07-11 12:06:14.000 192 32444.51 95.63 4396.21 32744.43 2010-07-11 12:06:15.000 192 32444.52 95.61 4396.23 32744.49 2010-07-11 12:06:16.000 192 32444.49 95.58 4396.23 32744.49 2010-07-11 12:06:17.000 192 32444.53 95.58 4396.23 32744.41 2010-07-11 12:06:18.000 192 32444.53 95.58 4396.26 32744.39 2010-07-11 12:06:19.000 192 32444.51 95.60 4396.27 32744.52 2010-07-11 12:06:20.000 192 32444.55 95.60 4396.28 32744.43 2010-07-11 12:06:21.000 192 32444.58 95.56 4396.22 32744.48 2010-07-11 12:06:22.000 192 32444.54 95.53 4396.22 32744.44 2010-07-11 12:06:23.000 192 32444.56 95.56 4396.22 32744.45 2010-07-11 12:06:24.000 192 32444.60 95.56 4396.22 32744.42 2010-07-11 12:06:25.000 192 32444.63 95.55 4396.23 32744.45 2010-07-11 12:06:26.000 192 32444.62 95.58 4396.23 32744.54 2010-07-11 12:06:27.000 192 32444.58 95.61 4396.22 32744.51 2010-07-11 12:06:28.000 192 32444.59 95.58 4396.23 32744.56 2010-07-11 12:06:29.000 192 32444.61 95.55 4396.27 32744.39 2010-07-11 12:06:30.000 192 32444.61 95.56 4396.32 32744.46 2010-07-11 12:06:31.000 192 32444.60 95.56 4396.35 32744.51 2010-07-11 12:06:32.000 192 32444.58 95.55 4396.34 32744.54 2010-07-11 12:06:33.000 192 32444.58 95.50 4396.30 32744.52 2010-07-11 12:06:34.000 192 32444.57 95.50 4396.29 32744.44 2010-07-11 12:06:35.000 192 32444.60 95.48 4396.30 32744.55 2010-07-11 12:06:36.000 192 32444.63 95.50 4396.31 32744.59 2010-07-11 12:06:37.000 192 32444.63 95.49 4396.30 32744.55 2010-07-11 12:06:38.000 192 32444.62 95.51 4396.31 32744.51 2010-07-11 12:06:39.000 192 32444.62 95.50 4396.31 32744.58 2010-07-11 12:06:40.000 192 32444.65 95.48 4396.33 32744.55 2010-07-11 12:06:41.000 192 32444.68 95.49 4396.32 32744.49 2010-07-11 12:06:42.000 192 32444.66 95.47 4396.35 32744.53 2010-07-11 12:06:43.000 192 32444.63 95.46 4396.35 32744.58 2010-07-11 12:06:44.000 192 32444.62 95.45 4396.35 32744.52 2010-07-11 12:06:45.000 192 32444.63 95.44 4396.33 32744.55 2010-07-11 12:06:46.000 192 32444.60 95.45 4396.27 32744.53 2010-07-11 12:06:47.000 192 32444.63 95.43 4396.28 32744.57 2010-07-11 12:06:48.000 192 32444.58 95.44 4396.32 32744.50 2010-07-11 12:06:49.000 192 32444.60 95.46 4396.36 32744.52 2010-07-11 12:06:50.000 192 32444.61 95.46 4396.34 32744.59 2010-07-11 12:06:51.000 192 32444.62 95.46 4396.33 32744.52 2010-07-11 12:06:52.000 192 32444.63 95.48 4396.34 32744.50 2010-07-11 12:06:53.000 192 32444.64 95.45 4396.28 32744.51 2010-07-11 12:06:54.000 192 32444.65 95.43 4396.28 32744.61 2010-07-11 12:06:55.000 192 32444.65 95.39 4396.31 32744.54 2010-07-11 12:06:56.000 192 32444.64 95.41 4396.31 32744.55 2010-07-11 12:06:57.000 192 32444.63 95.44 4396.33 32744.54 2010-07-11 12:06:58.000 192 32444.64 95.39 4396.29 32744.56 2010-07-11 12:06:59.000 192 32444.68 95.40 4396.29 32744.54 2010-07-11 12:07:00.000 192 32444.64 95.38 4396.27 32744.55 2010-07-11 12:07:01.000 192 32444.62 95.39 4396.28 32744.51 2010-07-11 12:07:02.000 192 32444.63 95.42 4396.27 32744.63 2010-07-11 12:07:03.000 192 32444.65 95.41 4396.32 32744.61 2010-07-11 12:07:04.000 192 32444.67 95.45 4396.31 32744.69 2010-07-11 12:07:05.000 192 32444.68 95.44 4396.29 32744.53 2010-07-11 12:07:06.000 192 32444.65 95.44 4396.32 32744.65 2010-07-11 12:07:07.000 192 32444.63 95.41 4396.32 32744.57 2010-07-11 12:07:08.000 192 32444.66 95.37 4396.35 32744.62 2010-07-11 12:07:09.000 192 32444.65 95.33 4396.36 32744.59 2010-07-11 12:07:10.000 192 32444.65 95.36 4396.35 32744.62 2010-07-11 12:07:11.000 192 32444.65 95.33 4396.33 32744.63 2010-07-11 12:07:12.000 192 32444.63 95.28 4396.32 32744.55 2010-07-11 12:07:13.000 192 32444.63 95.26 4396.29 32744.65 2010-07-11 12:07:14.000 192 32444.64 95.28 4396.27 32744.62 2010-07-11 12:07:15.000 192 32444.66 95.27 4396.25 32744.64 2010-07-11 12:07:16.000 192 32444.67 95.30 4396.28 32744.59 2010-07-11 12:07:17.000 192 32444.69 95.26 4396.27 32744.62 2010-07-11 12:07:18.000 192 32444.68 95.28 4396.31 32744.63 2010-07-11 12:07:19.000 192 32444.69 95.27 4396.32 32744.61 2010-07-11 12:07:20.000 192 32444.67 95.29 4396.29 32744.72 2010-07-11 12:07:21.000 192 32444.70 95.28 4396.29 32744.66 2010-07-11 12:07:22.000 192 32444.70 95.28 4396.30 32744.63 2010-07-11 12:07:23.000 192 32444.69 95.25 4396.29 32744.71 2010-07-11 12:07:24.000 192 32444.70 95.24 4396.27 32744.66 2010-07-11 12:07:25.000 192 32444.68 95.22 4396.24 32744.56 2010-07-11 12:07:26.000 192 32444.71 95.21 4396.25 32744.63 2010-07-11 12:07:27.000 192 32444.72 95.21 4396.27 32744.61 2010-07-11 12:07:28.000 192 32444.68 95.26 4396.24 32744.65 2010-07-11 12:07:29.000 192 32444.69 95.22 4396.23 32744.64 2010-07-11 12:07:30.000 192 32444.70 95.19 4396.23 32744.63 2010-07-11 12:07:31.000 192 32444.70 95.16 4396.22 32744.79 2010-07-11 12:07:32.000 192 32444.68 95.17 4396.20 32744.62 2010-07-11 12:07:33.000 192 32444.69 95.15 4396.24 32744.73 2010-07-11 12:07:34.000 192 32444.74 95.18 4396.25 32744.65 2010-07-11 12:07:35.000 192 32444.76 95.16 4396.26 32744.71 2010-07-11 12:07:36.000 192 32444.71 95.17 4396.29 32744.67 2010-07-11 12:07:37.000 192 32444.73 95.21 4396.30 32744.64 2010-07-11 12:07:38.000 192 32444.73 95.18 4396.25 32744.69 2010-07-11 12:07:39.000 192 32444.76 95.16 4396.25 32744.67 2010-07-11 12:07:40.000 192 32444.69 95.15 4396.26 32744.64 2010-07-11 12:07:41.000 192 32444.72 95.13 4396.25 32744.68 2010-07-11 12:07:42.000 192 32444.75 95.11 4396.20 32744.69 2010-07-11 12:07:43.000 192 32444.77 95.15 4396.23 32744.60 2010-07-11 12:07:44.000 192 32444.77 95.13 4396.22 32744.75 2010-07-11 12:07:45.000 192 32444.75 95.13 4396.25 32744.61 2010-07-11 12:07:46.000 192 32444.75 95.17 4396.24 32744.63 2010-07-11 12:07:47.000 192 32444.73 95.14 4396.22 32744.79 2010-07-11 12:07:48.000 192 32444.71 95.10 4396.19 32744.75 2010-07-11 12:07:49.000 192 32444.72 95.09 4396.18 32744.67 2010-07-11 12:07:50.000 192 32444.72 95.10 4396.16 32744.72 2010-07-11 12:07:51.000 192 32444.75 95.09 4396.15 32744.66 2010-07-11 12:07:52.000 192 32444.78 95.06 4396.18 32744.66 2010-07-11 12:07:53.000 192 32444.77 95.06 4396.15 32744.77 2010-07-11 12:07:54.000 192 32444.76 95.06 4396.16 32744.71 2010-07-11 12:07:55.000 192 32444.78 95.07 4396.17 32744.68 2010-07-11 12:07:56.000 192 32444.75 95.10 4396.20 32744.74 2010-07-11 12:07:57.000 192 32444.76 95.10 4396.19 32744.69 2010-07-11 12:07:58.000 192 32444.76 95.09 4396.18 32744.74 2010-07-11 12:07:59.000 192 32444.77 95.07 4396.17 32744.64 2010-07-11 12:08:00.000 192 32444.76 95.07 4396.18 32744.80 2010-07-11 12:08:01.000 192 32444.77 95.04 4396.15 32744.69 2010-07-11 12:08:02.000 192 32444.75 95.06 4396.15 32744.74 2010-07-11 12:08:03.000 192 32444.78 95.08 4396.17 32744.71 2010-07-11 12:08:04.000 192 32444.72 95.09 4396.15 32744.70 2010-07-11 12:08:05.000 192 32444.72 95.07 4396.11 32744.72 2010-07-11 12:08:06.000 192 32444.76 95.08 4396.14 32744.79 2010-07-11 12:08:07.000 192 32444.72 95.03 4396.14 32744.66 2010-07-11 12:08:08.000 192 32444.71 95.01 4396.11 32744.68 2010-07-11 12:08:09.000 192 32444.73 95.03 4396.12 32744.75 2010-07-11 12:08:10.000 192 32444.72 95.01 4396.13 32744.84 2010-07-11 12:08:11.000 192 32444.71 95.00 4396.12 32744.66 2010-07-11 12:08:12.000 192 32444.74 95.02 4396.14 32744.74 2010-07-11 12:08:13.000 192 32444.78 94.98 4396.16 32744.78 2010-07-11 12:08:14.000 192 32444.79 95.00 4396.18 32744.62 2010-07-11 12:08:15.000 192 32444.81 95.01 4396.17 32744.77 2010-07-11 12:08:16.000 192 32444.77 95.01 4396.14 32744.65 2010-07-11 12:08:17.000 192 32444.82 95.02 4396.16 32744.67 2010-07-11 12:08:18.000 192 32444.82 95.02 4396.16 32744.77 2010-07-11 12:08:19.000 192 32444.79 95.02 4396.16 32744.75 2010-07-11 12:08:20.000 192 32444.80 95.01 4396.17 32744.68 2010-07-11 12:08:21.000 192 32444.80 94.99 4396.20 32744.76 2010-07-11 12:08:22.000 192 32444.79 95.02 4396.23 32744.66 2010-07-11 12:08:23.000 192 32444.80 95.00 4396.23 32744.63 2010-07-11 12:08:24.000 192 32444.81 94.98 4396.18 32744.79 2010-07-11 12:08:25.000 192 32444.81 94.94 4396.18 32744.72 2010-07-11 12:08:26.000 192 32444.78 94.94 4396.19 32744.73 2010-07-11 12:08:27.000 192 32444.80 94.94 4396.17 32744.72 2010-07-11 12:08:28.000 192 32444.78 94.93 4396.13 32744.73 2010-07-11 12:08:29.000 192 32444.82 94.93 4396.14 32744.73 2010-07-11 12:08:30.000 192 32444.82 94.95 4396.15 32744.79 2010-07-11 12:08:31.000 192 32444.81 94.92 4396.13 32744.76 2010-07-11 12:08:32.000 192 32444.83 94.91 4396.13 32744.72 2010-07-11 12:08:33.000 192 32444.84 94.91 4396.14 32744.74 2010-07-11 12:08:34.000 192 32444.87 94.90 4396.15 32744.82 2010-07-11 12:08:35.000 192 32444.87 94.88 4396.21 32744.70 2010-07-11 12:08:36.000 192 32444.88 94.90 4396.21 32744.77 2010-07-11 12:08:37.000 192 32444.91 94.88 4396.19 32744.84 2010-07-11 12:08:38.000 192 32444.88 94.90 4396.18 32744.77 2010-07-11 12:08:39.000 192 32444.85 94.91 4396.16 32744.78 2010-07-11 12:08:40.000 192 32444.85 94.90 4396.13 32744.74 2010-07-11 12:08:41.000 192 32444.85 94.91 4396.11 32744.80 2010-07-11 12:08:42.000 192 32444.88 94.87 4396.14 32744.72 2010-07-11 12:08:43.000 192 32444.88 94.86 4396.15 32744.78 2010-07-11 12:08:44.000 192 32444.86 94.89 4396.19 32744.78 2010-07-11 12:08:45.000 192 32444.87 94.88 4396.20 32744.82 2010-07-11 12:08:46.000 192 32444.87 94.87 4396.16 32744.81 2010-07-11 12:08:47.000 192 32444.90 94.85 4396.17 32744.72 2010-07-11 12:08:48.000 192 32444.88 94.87 4396.19 32744.71 2010-07-11 12:08:49.000 192 32444.88 94.86 4396.19 32744.76 2010-07-11 12:08:50.000 192 32444.86 94.88 4396.19 32744.75 2010-07-11 12:08:51.000 192 32444.82 94.87 4396.22 32744.77 2010-07-11 12:08:52.000 192 32444.83 94.90 4396.21 32744.76 2010-07-11 12:08:53.000 192 32444.82 94.91 4396.22 32744.77 2010-07-11 12:08:54.000 192 32444.85 94.88 4396.22 32744.81 2010-07-11 12:08:55.000 192 32444.86 94.88 4396.20 32744.79 2010-07-11 12:08:56.000 192 32444.83 94.85 4396.22 32744.81 2010-07-11 12:08:57.000 192 32444.84 94.80 4396.23 32744.74 2010-07-11 12:08:58.000 192 32444.82 94.79 4396.24 32744.76 2010-07-11 12:08:59.000 192 32444.85 94.82 4396.19 32744.76 2010-07-11 12:09:00.000 192 32444.87 94.82 4396.19 32744.89 2010-07-11 12:09:01.000 192 32444.85 94.82 4396.20 32744.76 2010-07-11 12:09:02.000 192 32444.85 94.80 4396.17 32744.76 2010-07-11 12:09:03.000 192 32444.84 94.78 4396.14 32744.78 2010-07-11 12:09:04.000 192 32444.85 94.81 4396.13 32744.79 2010-07-11 12:09:05.000 192 32444.84 94.80 4396.09 32744.68 2010-07-11 12:09:06.000 192 32444.83 94.79 4396.09 32744.73 2010-07-11 12:09:07.000 192 32444.83 94.78 4396.12 32744.75 2010-07-11 12:09:08.000 192 32444.84 94.78 4396.12 32744.77 2010-07-11 12:09:09.000 192 32444.87 94.80 4396.13 32744.76 2010-07-11 12:09:10.000 192 32444.81 94.79 4396.17 32744.78 2010-07-11 12:09:11.000 192 32444.82 94.77 4396.15 32744.75 2010-07-11 12:09:12.000 192 32444.83 94.73 4396.15 32744.80 2010-07-11 12:09:13.000 192 32444.81 94.75 4396.14 32744.69 2010-07-11 12:09:14.000 192 32444.78 94.75 4396.12 32744.80 2010-07-11 12:09:15.000 192 32444.78 94.73 4396.13 32744.76 2010-07-11 12:09:16.000 192 32444.81 94.75 4396.16 32744.81 2010-07-11 12:09:17.000 192 32444.79 94.72 4396.18 32744.76 2010-07-11 12:09:18.000 192 32444.79 94.75 4396.18 32744.70 2010-07-11 12:09:19.000 192 32444.82 94.70 4396.19 32744.76 2010-07-11 12:09:20.000 192 32444.83 94.73 4396.20 32744.74 2010-07-11 12:09:21.000 192 32444.87 94.73 4396.19 32744.71 2010-07-11 12:09:22.000 192 32444.86 94.73 4396.17 32744.74 2010-07-11 12:09:23.000 192 32444.84 94.72 4396.16 32744.70 2010-07-11 12:09:24.000 192 32444.79 94.72 4396.18 32744.75 2010-07-11 12:09:25.000 192 32444.82 94.68 4396.16 32744.78 2010-07-11 12:09:26.000 192 32444.82 94.66 4396.14 32744.72 2010-07-11 12:09:27.000 192 32444.85 94.67 4396.19 32744.77 2010-07-11 12:09:28.000 192 32444.86 94.69 4396.22 32744.77 2010-07-11 12:09:29.000 192 32444.85 94.74 4396.19 32744.67 2010-07-11 12:09:30.000 192 32444.85 94.72 4396.13 32744.73 2010-07-11 12:09:31.000 192 32444.83 94.71 4396.13 32744.75 2010-07-11 12:09:32.000 192 32444.85 94.68 4396.18 32744.74 2010-07-11 12:09:33.000 192 32444.86 94.66 4396.19 32744.72 2010-07-11 12:09:34.000 192 32444.84 94.69 4396.17 32744.80 2010-07-11 12:09:35.000 192 32444.83 94.67 4396.17 32744.77 2010-07-11 12:09:36.000 192 32444.81 94.68 4396.15 32744.82 2010-07-11 12:09:37.000 192 32444.81 94.66 4396.15 32744.68 2010-07-11 12:09:38.000 192 32444.81 94.64 4396.17 32744.70 2010-07-11 12:09:39.000 192 32444.81 94.66 4396.16 32744.79 2010-07-11 12:09:40.000 192 32444.79 94.66 4396.16 32744.80 2010-07-11 12:09:41.000 192 32444.81 94.66 4396.15 32744.73 2010-07-11 12:09:42.000 192 32444.83 94.65 4396.14 32744.81 2010-07-11 12:09:43.000 192 32444.83 94.61 4396.12 32744.80 2010-07-11 12:09:44.000 192 32444.84 94.60 4396.11 32744.72 2010-07-11 12:09:45.000 192 32444.83 94.59 4396.11 32744.82 2010-07-11 12:09:46.000 192 32444.84 94.61 4396.10 32744.73 2010-07-11 12:09:47.000 192 32444.87 94.60 4396.12 32744.78 2010-07-11 12:09:48.000 192 32444.87 94.63 4396.13 32744.72 2010-07-11 12:09:49.000 192 32444.85 94.59 4396.08 32744.83 2010-07-11 12:09:50.000 192 32444.86 94.55 4396.10 32744.81 2010-07-11 12:09:51.000 192 32444.84 94.55 4396.08 32744.79 2010-07-11 12:09:52.000 192 32444.83 94.56 4396.08 32744.79 2010-07-11 12:09:53.000 192 32444.83 94.56 4396.12 32744.72 2010-07-11 12:09:54.000 192 32444.84 94.57 4396.09 32744.80 2010-07-11 12:09:55.000 192 32444.82 94.55 4396.09 32744.73 2010-07-11 12:09:56.000 192 32444.79 94.53 4396.06 32744.73 2010-07-11 12:09:57.000 192 32444.79 94.57 4396.09 32744.86 2010-07-11 12:09:58.000 192 32444.80 94.56 4396.14 32744.75 2010-07-11 12:09:59.000 192 32444.79 94.53 4396.11 32744.63 2010-07-11 12:10:00.000 192 32444.79 94.52 4396.02 32744.70 2010-07-11 12:10:01.000 192 32444.76 94.50 4396.03 32744.72 2010-07-11 12:10:02.000 192 32444.77 94.51 4396.06 32744.71 2010-07-11 12:10:03.000 192 32444.79 94.54 4396.05 32744.82 2010-07-11 12:10:04.000 192 32444.74 94.55 4396.02 32744.73 2010-07-11 12:10:05.000 192 32444.78 94.53 4396.07 32744.68 2010-07-11 12:10:06.000 192 32444.78 94.54 4396.12 32744.83 2010-07-11 12:10:07.000 192 32444.76 94.52 4396.11 32744.73 2010-07-11 12:10:08.000 192 32444.78 94.54 4396.09 32744.71 2010-07-11 12:10:09.000 192 32444.78 94.56 4396.08 32744.73 2010-07-11 12:10:10.000 192 32444.75 94.51 4396.09 32744.71 2010-07-11 12:10:11.000 192 32444.75 94.50 4396.06 32744.59 2010-07-11 12:10:12.000 192 32444.77 94.50 4396.07 32744.73 2010-07-11 12:10:13.000 192 32444.74 94.51 4396.08 32744.67 2010-07-11 12:10:14.000 192 32444.73 94.54 4396.11 32744.67 2010-07-11 12:10:15.000 192 32444.73 94.52 4396.13 32744.81 2010-07-11 12:10:16.000 192 32444.73 94.56 4396.15 32744.61 2010-07-11 12:10:17.000 192 32444.72 94.53 4396.12 32744.62 2010-07-11 12:10:18.000 192 32444.72 94.51 4396.12 32744.66 2010-07-11 12:10:19.000 192 32444.79 94.56 4396.10 32744.70 2010-07-11 12:10:20.000 192 32444.74 94.57 4396.06 32744.62 2010-07-11 12:10:21.000 192 32444.74 94.56 4396.05 32744.70 2010-07-11 12:10:22.000 192 32444.75 94.56 4396.08 32744.71 2010-07-11 12:10:23.000 192 32444.72 94.51 4396.09 32744.62 2010-07-11 12:10:24.000 192 32444.68 94.50 4396.06 32744.67 2010-07-11 12:10:25.000 192 32444.69 94.53 4396.06 32744.67 2010-07-11 12:10:26.000 192 32444.70 94.57 4396.10 32744.71 2010-07-11 12:10:27.000 192 32444.71 94.55 4396.08 32744.71 2010-07-11 12:10:28.000 192 32444.69 94.55 4396.06 32744.60 2010-07-11 12:10:29.000 192 32444.67 94.54 4396.01 32744.70 2010-07-11 12:10:30.000 192 32444.69 94.52 4396.02 32744.65 2010-07-11 12:10:31.000 192 32444.72 94.49 4396.02 32744.64 2010-07-11 12:10:32.000 192 32444.72 94.50 4395.98 32744.72 2010-07-11 12:10:33.000 192 32444.74 94.47 4395.93 32744.63 2010-07-11 12:10:34.000 192 32444.73 94.45 4395.90 32744.71 2010-07-11 12:10:35.000 192 32444.72 94.43 4395.92 32744.68 2010-07-11 12:10:36.000 192 32444.74 94.44 4395.94 32744.64 2010-07-11 12:10:37.000 192 32444.73 94.48 4395.95 32744.68 2010-07-11 12:10:38.000 192 32444.71 94.51 4395.96 32744.65 2010-07-11 12:10:39.000 192 32444.71 94.50 4396.00 32744.76 2010-07-11 12:10:40.000 192 32444.73 94.50 4395.98 32744.74 2010-07-11 12:10:41.000 192 32444.75 94.50 4395.99 32744.62 2010-07-11 12:10:42.000 192 32444.73 94.50 4395.99 32744.79 2010-07-11 12:10:43.000 192 32444.75 94.47 4396.02 32744.72 2010-07-11 12:10:44.000 192 32444.76 94.42 4396.03 32744.68 2010-07-11 12:10:45.000 192 32444.76 94.43 4396.03 32744.63 2010-07-11 12:10:46.000 192 32444.74 94.46 4396.03 32744.75 2010-07-11 12:10:47.000 192 32444.77 94.46 4396.05 32744.69 2010-07-11 12:10:48.000 192 32444.77 94.41 4396.00 32744.66 2010-07-11 12:10:49.000 192 32444.78 94.43 4396.02 32744.66 2010-07-11 12:10:50.000 192 32444.76 94.42 4396.01 32744.68 2010-07-11 12:10:51.000 192 32444.74 94.38 4396.02 32744.73 2010-07-11 12:10:52.000 192 32444.76 94.36 4395.99 32744.67 2010-07-11 12:10:53.000 192 32444.76 94.34 4395.99 32744.79 2010-07-11 12:10:54.000 192 32444.75 94.36 4395.97 32744.63 2010-07-11 12:10:55.000 192 32444.72 94.32 4395.97 32744.70 2010-07-11 12:10:56.000 192 32444.72 94.30 4396.00 32744.69 2010-07-11 12:10:57.000 192 32444.75 94.31 4395.99 32744.64 2010-07-11 12:10:58.000 192 32444.76 94.28 4395.94 32744.78 2010-07-11 12:10:59.000 192 32444.74 94.25 4395.98 32744.67 2010-07-11 12:11:00.000 192 32444.71 94.24 4395.98 32744.78 2010-07-11 12:11:01.000 192 32444.71 94.22 4396.00 32744.62 2010-07-11 12:11:02.000 192 32444.69 94.22 4396.01 32744.61 2010-07-11 12:11:03.000 192 32444.68 94.23 4396.02 32744.63 2010-07-11 12:11:04.000 192 32444.67 94.27 4395.98 32744.64 2010-07-11 12:11:05.000 192 32444.70 94.26 4395.98 32744.62 2010-07-11 12:11:06.000 192 32444.70 94.24 4395.95 32744.63 2010-07-11 12:11:07.000 192 32444.72 94.22 4395.94 32744.62 2010-07-11 12:11:08.000 192 32444.70 94.22 4395.95 32744.71 2010-07-11 12:11:09.000 192 32444.71 94.25 4395.96 32744.69 2010-07-11 12:11:10.000 192 32444.72 94.29 4395.94 32744.59 2010-07-11 12:11:11.000 192 32444.69 94.30 4395.95 32744.66 2010-07-11 12:11:12.000 192 32444.72 94.31 4395.93 32744.66 2010-07-11 12:11:13.000 192 32444.74 94.33 4395.98 32744.66 2010-07-11 12:11:14.000 192 32444.71 94.31 4396.01 32744.64 2010-07-11 12:11:15.000 192 32444.69 94.30 4395.97 32744.68 2010-07-11 12:11:16.000 192 32444.70 94.31 4395.96 32744.71 2010-07-11 12:11:17.000 192 32444.69 94.29 4395.93 32744.70 2010-07-11 12:11:18.000 192 32444.68 94.30 4395.91 32744.57 2010-07-11 12:11:19.000 192 32444.67 94.31 4395.91 32744.62 2010-07-11 12:11:20.000 192 32444.70 94.33 4395.94 32744.61 2010-07-11 12:11:21.000 192 32444.69 94.31 4395.91 32744.73 2010-07-11 12:11:22.000 192 32444.70 94.27 4395.96 32744.71 2010-07-11 12:11:23.000 192 32444.71 94.25 4395.96 32744.63 2010-07-11 12:11:24.000 192 32444.70 94.21 4395.95 32744.68 2010-07-11 12:11:25.000 192 32444.71 94.23 4395.96 32744.71 2010-07-11 12:11:26.000 192 32444.69 94.24 4395.94 32744.59 2010-07-11 12:11:27.000 192 32444.72 94.24 4395.90 32744.68 2010-07-11 12:11:28.000 192 32444.70 94.23 4395.91 32744.58 2010-07-11 12:11:29.000 192 32444.70 94.20 4395.92 32744.78 2010-07-11 12:11:30.000 192 32444.71 94.22 4395.91 32744.72 2010-07-11 12:11:31.000 192 32444.78 94.23 4395.94 32744.67 2010-07-11 12:11:32.000 192 32444.77 94.23 4395.93 32744.67 2010-07-11 12:11:33.000 192 32444.76 94.24 4395.95 32744.67 2010-07-11 12:11:34.000 192 32444.74 94.27 4395.94 32744.69 2010-07-11 12:11:35.000 192 32444.77 94.24 4395.91 32744.67 2010-07-11 12:11:36.000 192 32444.78 94.23 4395.97 32744.69 2010-07-11 12:11:37.000 192 32444.80 94.19 4395.97 32744.58 2010-07-11 12:11:38.000 192 32444.78 94.22 4395.94 32744.69 2010-07-11 12:11:39.000 192 32444.78 94.22 4395.91 32744.76 2010-07-11 12:11:40.000 192 32444.76 94.20 4395.89 32744.75 2010-07-11 12:11:41.000 192 32444.77 94.14 4395.96 32744.65 2010-07-11 12:11:42.000 192 32444.77 94.16 4395.97 32744.61 2010-07-11 12:11:43.000 192 32444.80 94.14 4395.95 32744.73 2010-07-11 12:11:44.000 192 32444.80 94.16 4395.95 32744.65 2010-07-11 12:11:45.000 192 32444.80 94.14 4395.96 32744.68 2010-07-11 12:11:46.000 192 32444.80 94.13 4395.95 32744.78 2010-07-11 12:11:47.000 192 32444.77 94.13 4395.98 32744.59 2010-07-11 12:11:48.000 192 32444.74 94.14 4395.97 32744.70 2010-07-11 12:11:49.000 192 32444.75 94.12 4395.97 32744.65 2010-07-11 12:11:50.000 192 32444.73 94.14 4395.98 32744.74 2010-07-11 12:11:51.000 192 32444.77 94.14 4395.98 32744.62 2010-07-11 12:11:52.000 192 32444.76 94.11 4395.96 32744.65 2010-07-11 12:11:53.000 192 32444.70 94.10 4395.95 32744.66 2010-07-11 12:11:54.000 192 32444.69 94.13 4395.98 32744.63 2010-07-11 12:11:55.000 192 32444.68 94.13 4396.01 32744.65 2010-07-11 12:11:56.000 192 32444.68 94.10 4395.98 32744.60 2010-07-11 12:11:57.000 192 32444.69 94.11 4395.95 32744.61 2010-07-11 12:11:58.000 192 32444.66 94.14 4395.93 32744.59 2010-07-11 12:11:59.000 192 32444.68 94.13 4395.95 32744.65 2010-07-11 12:12:00.000 192 32444.68 94.13 4395.97 32744.66 2010-07-11 12:12:01.000 192 32444.69 94.11 4395.94 32744.64 2010-07-11 12:12:02.000 192 32444.66 94.11 4395.95 32744.70 2010-07-11 12:12:03.000 192 32444.66 94.09 4395.96 32744.53 2010-07-11 12:12:04.000 192 32444.65 94.07 4395.95 32744.62 2010-07-11 12:12:05.000 192 32444.70 94.06 4395.93 32744.60 2010-07-11 12:12:06.000 192 32444.75 94.05 4395.94 32744.62 2010-07-11 12:12:07.000 192 32444.77 94.05 4395.94 32744.69 2010-07-11 12:12:08.000 192 32444.74 94.05 4395.94 32744.62 2010-07-11 12:12:09.000 192 32444.74 94.04 4395.91 32744.60 2010-07-11 12:12:10.000 192 32444.74 94.07 4395.92 32744.63 2010-07-11 12:12:11.000 192 32444.74 94.06 4395.91 32744.75 2010-07-11 12:12:12.000 192 32444.73 94.05 4395.91 32744.71 2010-07-11 12:12:13.000 192 32444.73 94.08 4395.90 32744.75 2010-07-11 12:12:14.000 192 32444.75 94.08 4395.86 32744.64 2010-07-11 12:12:15.000 192 32444.75 94.05 4395.86 32744.66 2010-07-11 12:12:16.000 192 32444.71 94.03 4395.90 32744.69 2010-07-11 12:12:17.000 192 32444.72 94.04 4395.86 32744.69 2010-07-11 12:12:18.000 192 32444.71 94.05 4395.89 32744.62 2010-07-11 12:12:19.000 192 32444.70 94.05 4395.87 32744.72 2010-07-11 12:12:20.000 192 32444.68 94.06 4395.89 32744.64 2010-07-11 12:12:21.000 192 32444.71 94.06 4395.91 32744.75 2010-07-11 12:12:22.000 192 32444.70 94.06 4395.90 32744.67 2010-07-11 12:12:23.000 192 32444.75 94.06 4395.87 32744.60 2010-07-11 12:12:24.000 192 32444.75 94.03 4395.92 32744.69 2010-07-11 12:12:25.000 192 32444.76 94.04 4395.91 32744.64 2010-07-11 12:12:26.000 192 32444.76 94.02 4395.94 32744.77 2010-07-11 12:12:27.000 192 32444.78 94.04 4395.98 32744.69 2010-07-11 12:12:28.000 192 32444.79 94.04 4395.98 32744.69 2010-07-11 12:12:29.000 192 32444.79 94.02 4395.97 32744.69 2010-07-11 12:12:30.000 192 32444.77 94.00 4395.97 32744.70 2010-07-11 12:12:31.000 192 32444.75 94.00 4396.01 32744.59 2010-07-11 12:12:32.000 192 32444.74 94.02 4396.01 32744.69 2010-07-11 12:12:33.000 192 32444.73 94.01 4395.94 32744.66 2010-07-11 12:12:34.000 192 32444.72 94.00 4395.96 32744.68 2010-07-11 12:12:35.000 192 32444.69 93.98 4395.99 32744.67 2010-07-11 12:12:36.000 192 32444.72 94.00 4395.95 32744.66 2010-07-11 12:12:37.000 192 32444.71 93.98 4395.93 32744.70 2010-07-11 12:12:38.000 192 32444.71 93.98 4395.93 32744.69 2010-07-11 12:12:39.000 192 32444.70 94.01 4395.99 32744.70 2010-07-11 12:12:40.000 192 32444.71 93.98 4396.01 32744.56 2010-07-11 12:12:41.000 192 32444.70 93.90 4395.98 32744.64 2010-07-11 12:12:42.000 192 32444.70 93.91 4396.00 32744.67 2010-07-11 12:12:43.000 192 32444.69 93.90 4396.03 32744.63 2010-07-11 12:12:44.000 192 32444.70 93.92 4396.04 32744.68 2010-07-11 12:12:45.000 192 32444.70 93.92 4396.06 32744.71 2010-07-11 12:12:46.000 192 32444.71 93.91 4396.05 32744.64 2010-07-11 12:12:47.000 192 32444.72 93.90 4396.07 32744.73 2010-07-11 12:12:48.000 192 32444.71 93.90 4396.05 32744.64 2010-07-11 12:12:49.000 192 32444.72 93.89 4395.99 32744.64 2010-07-11 12:12:50.000 192 32444.73 93.90 4395.98 32744.64 2010-07-11 12:12:51.000 192 32444.72 93.88 4395.97 32744.65 2010-07-11 12:12:52.000 192 32444.71 93.91 4395.93 32744.69 2010-07-11 12:12:53.000 192 32444.73 93.90 4395.96 32744.68 2010-07-11 12:12:54.000 192 32444.71 93.91 4395.98 32744.62 2010-07-11 12:12:55.000 192 32444.78 93.91 4395.95 32744.74 2010-07-11 12:12:56.000 192 32444.77 93.94 4395.94 32744.70 2010-07-11 12:12:57.000 192 32444.78 93.96 4395.94 32744.69 2010-07-11 12:12:58.000 192 32444.76 93.98 4395.96 32744.67 2010-07-11 12:12:59.000 192 32444.78 93.95 4395.90 32744.72 2010-07-11 12:13:00.000 192 32444.77 93.94 4395.95 32744.65 2010-07-11 12:13:01.000 192 32444.79 93.92 4395.93 32744.69 2010-07-11 12:13:02.000 192 32444.74 93.90 4395.95 32744.66 2010-07-11 12:13:03.000 192 32444.73 93.89 4395.96 32744.71 2010-07-11 12:13:04.000 192 32444.74 93.88 4395.99 32744.61 2010-07-11 12:13:05.000 192 32444.73 93.89 4395.95 32744.68 2010-07-11 12:13:06.000 192 32444.76 93.88 4395.98 32744.77 2010-07-11 12:13:07.000 192 32444.76 93.88 4396.00 32744.70 2010-07-11 12:13:08.000 192 32444.78 93.90 4395.97 32744.73 2010-07-11 12:13:09.000 192 32444.78 93.93 4395.93 32744.69 2010-07-11 12:13:10.000 192 32444.77 93.91 4395.91 32744.72 2010-07-11 12:13:11.000 192 32444.77 93.86 4395.92 32744.65 2010-07-11 12:13:12.000 192 32444.76 93.86 4395.94 32744.77 2010-07-11 12:13:13.000 192 32444.79 93.86 4395.92 32744.65 2010-07-11 12:13:14.000 192 32444.83 93.90 4395.95 32744.71 2010-07-11 12:13:15.000 192 32444.80 93.92 4395.95 32744.67 2010-07-11 12:13:16.000 192 32444.79 93.92 4395.97 32744.71 2010-07-11 12:13:17.000 192 32444.77 93.87 4395.88 32744.78 2010-07-11 12:13:18.000 192 32444.75 93.87 4395.86 32744.66 2010-07-11 12:13:19.000 192 32444.78 93.88 4395.89 32744.60 2010-07-11 12:13:20.000 192 32444.78 93.86 4395.90 32744.73 2010-07-11 12:13:21.000 192 32444.79 93.89 4395.86 32744.72 2010-07-11 12:13:22.000 192 32444.79 93.88 4395.81 32744.74 2010-07-11 12:13:23.000 192 32444.79 93.86 4395.81 32744.63 2010-07-11 12:13:24.000 192 32444.78 93.87 4395.81 32744.71 2010-07-11 12:13:25.000 192 32444.82 93.88 4395.82 32744.70 2010-07-11 12:13:26.000 192 32444.80 93.86 4395.83 32744.76 2010-07-11 12:13:27.000 192 32444.79 93.85 4395.86 32744.68 2010-07-11 12:13:28.000 192 32444.77 93.81 4395.85 32744.80 2010-07-11 12:13:29.000 192 32444.78 93.77 4395.86 32744.68 2010-07-11 12:13:30.000 192 32444.76 93.81 4395.86 32744.75 2010-07-11 12:13:31.000 192 32444.77 93.79 4395.85 32744.76 2010-07-11 12:13:32.000 192 32444.79 93.78 4395.86 32744.69 2010-07-11 12:13:33.000 192 32444.81 93.79 4395.83 32744.79 2010-07-11 12:13:34.000 192 32444.82 93.78 4395.83 32744.67 2010-07-11 12:13:35.000 192 32444.83 93.76 4395.84 32744.77 2010-07-11 12:13:36.000 192 32444.78 93.75 4395.81 32744.76 2010-07-11 12:13:37.000 192 32444.79 93.75 4395.82 32744.69 2010-07-11 12:13:38.000 192 32444.82 93.71 4395.83 32744.81 2010-07-11 12:13:39.000 192 32444.80 93.72 4395.82 32744.77 2010-07-11 12:13:40.000 192 32444.75 93.71 4395.85 32744.70 2010-07-11 12:13:41.000 192 32444.77 93.67 4395.90 32744.78 2010-07-11 12:13:42.000 192 32444.81 93.67 4395.89 32744.68 2010-07-11 12:13:43.000 192 32444.83 93.66 4395.85 32744.76 2010-07-11 12:13:44.000 192 32444.83 93.70 4395.90 32744.81 2010-07-11 12:13:45.000 192 32444.83 93.69 4395.93 32744.74 2010-07-11 12:13:46.000 192 32444.82 93.68 4395.89 32744.77 2010-07-11 12:13:47.000 192 32444.84 93.69 4395.86 32744.73 2010-07-11 12:13:48.000 192 32444.79 93.68 4395.89 32744.79 2010-07-11 12:13:49.000 192 32444.76 93.70 4395.88 32744.87 2010-07-11 12:13:50.000 192 32444.74 93.66 4395.87 32744.74 2010-07-11 12:13:51.000 192 32444.74 93.63 4395.89 32744.69 2010-07-11 12:13:52.000 192 32444.76 93.64 4395.87 32744.80 2010-07-11 12:13:53.000 192 32444.76 93.67 4395.88 32744.73 2010-07-11 12:13:54.000 192 32444.76 93.61 4395.85 32744.79 2010-07-11 12:13:55.000 192 32444.77 93.61 4395.78 32744.82 2010-07-11 12:13:56.000 192 32444.78 93.60 4395.80 32744.79 2010-07-11 12:13:57.000 192 32444.81 93.59 4395.84 32744.78 2010-07-11 12:13:58.000 192 32444.80 93.61 4395.80 32744.67 2010-07-11 12:13:59.000 192 32444.79 93.59 4395.83 32744.79 2010-07-11 12:14:00.000 192 32444.77 93.64 4395.89 32744.83 2010-07-11 12:14:01.000 192 32444.80 93.65 4395.87 32744.71 2010-07-11 12:14:02.000 192 32444.75 93.59 4395.88 32744.70 2010-07-11 12:14:03.000 192 32444.76 93.57 4395.85 32744.77 2010-07-11 12:14:04.000 192 32444.80 93.58 4395.85 32744.80 2010-07-11 12:14:05.000 192 32444.86 93.63 4395.81 32744.67 2010-07-11 12:14:06.000 192 32444.84 93.59 4395.79 32744.76 2010-07-11 12:14:07.000 192 32444.82 93.60 4395.80 32744.74 2010-07-11 12:14:08.000 192 32444.78 93.60 4395.79 32744.75 2010-07-11 12:14:09.000 192 32444.79 93.55 4395.79 32744.69 2010-07-11 12:14:10.000 192 32444.78 93.58 4395.81 32744.85 2010-07-11 12:14:11.000 192 32444.80 93.58 4395.84 32744.77 2010-07-11 12:14:12.000 192 32444.82 93.59 4395.82 32744.82 2010-07-11 12:14:13.000 192 32444.82 93.59 4395.80 32744.73 2010-07-11 12:14:14.000 192 32444.79 93.56 4395.76 32744.80 2010-07-11 12:14:15.000 192 32444.84 93.51 4395.77 32744.68 2010-07-11 12:14:16.000 192 32444.83 93.51 4395.76 32744.81 2010-07-11 12:14:17.000 192 32444.81 93.55 4395.73 32744.70 2010-07-11 12:14:18.000 192 32444.80 93.57 4395.74 32744.75 2010-07-11 12:14:19.000 192 32444.78 93.59 4395.79 32744.70 2010-07-11 12:14:20.000 192 32444.80 93.57 4395.81 32744.82 2010-07-11 12:14:21.000 192 32444.79 93.59 4395.86 32744.69 2010-07-11 12:14:22.000 192 32444.74 93.57 4395.84 32744.64 2010-07-11 12:14:23.000 192 32444.76 93.58 4395.84 32744.73 2010-07-11 12:14:24.000 192 32444.79 93.61 4395.82 32744.70 2010-07-11 12:14:25.000 192 32444.82 93.62 4395.84 32744.72 2010-07-11 12:14:26.000 192 32444.80 93.66 4395.85 32744.71 2010-07-11 12:14:27.000 192 32444.76 93.67 4395.85 32744.74 2010-07-11 12:14:28.000 192 32444.76 93.67 4395.91 32744.70 2010-07-11 12:14:29.000 192 32444.76 93.66 4395.91 32744.72 2010-07-11 12:14:30.000 192 32444.78 93.63 4395.90 32744.69 2010-07-11 12:14:31.000 192 32444.82 93.64 4395.89 32744.71 2010-07-11 12:14:32.000 192 32444.79 93.64 4395.85 32744.63 2010-07-11 12:14:33.000 192 32444.79 93.66 4395.85 32744.76 2010-07-11 12:14:34.000 192 32444.77 93.65 4395.91 32744.72 2010-07-11 12:14:35.000 192 32444.80 93.64 4395.92 32744.66 2010-07-11 12:14:36.000 192 32444.78 93.62 4395.88 32744.66 2010-07-11 12:14:37.000 192 32444.76 93.62 4395.86 32744.67 2010-07-11 12:14:38.000 192 32444.79 93.62 4395.91 32744.69 2010-07-11 12:14:39.000 192 32444.80 93.56 4395.94 32744.71 2010-07-11 12:14:40.000 192 32444.83 93.57 4395.94 32744.67 2010-07-11 12:14:41.000 192 32444.82 93.56 4395.93 32744.75 2010-07-11 12:14:42.000 192 32444.81 93.60 4395.93 32744.67 2010-07-11 12:14:43.000 192 32444.84 93.61 4395.91 32744.77 2010-07-11 12:14:44.000 192 32444.81 93.61 4395.92 32744.75 2010-07-11 12:14:45.000 192 32444.79 93.60 4395.90 32744.70 2010-07-11 12:14:46.000 192 32444.79 93.61 4395.90 32744.76 2010-07-11 12:14:47.000 192 32444.79 93.62 4395.92 32744.79 2010-07-11 12:14:48.000 192 32444.80 93.62 4395.92 32744.71 2010-07-11 12:14:49.000 192 32444.83 93.56 4395.94 32744.70 2010-07-11 12:14:50.000 192 32444.83 93.58 4395.98 32744.72 2010-07-11 12:14:51.000 192 32444.83 93.56 4395.94 32744.78 2010-07-11 12:14:52.000 192 32444.83 93.56 4395.89 32744.81 2010-07-11 12:14:53.000 192 32444.88 93.57 4395.89 32744.76 2010-07-11 12:14:54.000 192 32444.88 93.54 4395.90 32744.79 2010-07-11 12:14:55.000 192 32444.88 93.57 4395.89 32744.80 2010-07-11 12:14:56.000 192 32444.82 93.58 4395.87 32744.64 2010-07-11 12:14:57.000 192 32444.80 93.56 4395.89 32744.78 2010-07-11 12:14:58.000 192 32444.80 93.59 4395.83 32744.83 2010-07-11 12:14:59.000 192 32444.82 93.59 4395.84 32744.77 2010-07-11 12:15:00.000 192 32444.83 93.62 4395.89 32744.75 2010-07-11 12:15:01.000 192 32444.84 93.57 4395.92 32744.72 2010-07-11 12:15:02.000 192 32444.85 93.57 4395.91 32744.77 2010-07-11 12:15:03.000 192 32444.86 93.58 4395.90 32744.74 2010-07-11 12:15:04.000 192 32444.86 93.56 4395.90 32744.72 2010-07-11 12:15:05.000 192 32444.90 93.53 4395.93 32744.63 2010-07-11 12:15:06.000 192 32444.86 93.54 4395.90 32744.70 2010-07-11 12:15:07.000 192 32444.86 93.52 4395.88 32744.69 2010-07-11 12:15:08.000 192 32444.87 93.54 4395.87 32744.73 2010-07-11 12:15:09.000 192 32444.84 93.56 4395.90 32744.75 2010-07-11 12:15:10.000 192 32444.81 93.57 4395.94 32744.71 2010-07-11 12:15:11.000 192 32444.82 93.59 4395.93 32744.78 2010-07-11 12:15:12.000 192 32444.84 93.58 4395.95 32744.69 2010-07-11 12:15:13.000 192 32444.84 93.56 4395.91 32744.68 2010-07-11 12:15:14.000 192 32444.82 93.58 4395.89 32744.70 2010-07-11 12:15:15.000 192 32444.84 93.57 4395.86 32744.74 2010-07-11 12:15:16.000 192 32444.85 93.57 4395.84 32744.65 2010-07-11 12:15:17.000 192 32444.84 93.54 4395.83 32744.71 2010-07-11 12:15:18.000 192 32444.78 93.54 4395.87 32744.67 2010-07-11 12:15:19.000 192 32444.79 93.51 4395.82 32744.67 2010-07-11 12:15:20.000 192 32444.80 93.53 4395.84 32744.66 2010-07-11 12:15:21.000 192 32444.82 93.53 4395.85 32744.68 2010-07-11 12:15:22.000 192 32444.79 93.52 4395.81 32744.68 2010-07-11 12:15:23.000 192 32444.81 93.54 4395.80 32744.66 2010-07-11 12:15:24.000 192 32444.77 93.54 4395.76 32744.73 2010-07-11 12:15:25.000 192 32444.78 93.52 4395.75 32744.76 2010-07-11 12:15:26.000 192 32444.73 93.54 4395.76 32744.68 2010-07-11 12:15:27.000 192 32444.71 93.50 4395.72 32744.61 2010-07-11 12:15:28.000 192 32444.73 93.54 4395.76 32744.65 2010-07-11 12:15:29.000 192 32444.76 93.55 4395.76 32744.69 2010-07-11 12:15:30.000 192 32444.74 93.50 4395.74 32744.68 2010-07-11 12:15:31.000 192 32444.76 93.48 4395.82 32744.72 2010-07-11 12:15:32.000 192 32444.75 93.50 4395.84 32744.67 2010-07-11 12:15:33.000 192 32444.75 93.52 4395.82 32744.62 2010-07-11 12:15:34.000 192 32444.74 93.52 4395.77 32744.63 2010-07-11 12:15:35.000 192 32444.74 93.48 4395.76 32744.59 2010-07-11 12:15:36.000 192 32444.70 93.55 4395.74 32744.77 2010-07-11 12:15:37.000 192 32444.71 93.53 4395.69 32744.65 2010-07-11 12:15:38.000 192 32444.71 93.52 4395.68 32744.64 2010-07-11 12:15:39.000 192 32444.71 93.54 4395.72 32744.63 2010-07-11 12:15:40.000 192 32444.73 93.55 4395.72 32744.67 2010-07-11 12:15:41.000 192 32444.74 93.54 4395.65 32744.71 2010-07-11 12:15:42.000 192 32444.72 93.53 4395.65 32744.69 2010-07-11 12:15:43.000 192 32444.74 93.53 4395.65 32744.70 2010-07-11 12:15:44.000 192 32444.75 93.51 4395.65 32744.62 2010-07-11 12:15:45.000 192 32444.74 93.49 4395.65 32744.65 2010-07-11 12:15:46.000 192 32444.73 93.48 4395.66 32744.68 2010-07-11 12:15:47.000 192 32444.73 93.49 4395.70 32744.61 2010-07-11 12:15:48.000 192 32444.73 93.51 4395.72 32744.65 2010-07-11 12:15:49.000 192 32444.76 93.54 4395.71 32744.64 2010-07-11 12:15:50.000 192 32444.80 93.58 4395.71 32744.77 2010-07-11 12:15:51.000 192 32444.81 93.58 4395.75 32744.55 2010-07-11 12:15:52.000 192 32444.76 93.56 4395.75 32744.67 2010-07-11 12:15:53.000 192 32444.76 93.56 4395.76 32744.71 2010-07-11 12:15:54.000 192 32444.76 93.55 4395.76 32744.63 2010-07-11 12:15:55.000 192 32444.76 93.51 4395.79 32744.71 2010-07-11 12:15:56.000 192 32444.74 93.50 4395.76 32744.48 2010-07-11 12:15:57.000 192 32444.75 93.48 4395.70 32744.71 2010-07-11 12:15:58.000 192 32444.75 93.49 4395.72 32744.65 2010-07-11 12:15:59.000 192 32444.76 93.50 4395.72 32744.61 2010-07-11 12:16:00.000 192 32444.76 93.50 4395.72 32744.70 2010-07-11 12:16:01.000 192 32444.81 93.44 4395.73 32744.63 2010-07-11 12:16:02.000 192 32444.78 93.43 4395.69 32744.71 2010-07-11 12:16:03.000 192 32444.80 93.46 4395.69 32744.67 2010-07-11 12:16:04.000 192 32444.79 93.45 4395.68 32744.71 2010-07-11 12:16:05.000 192 32444.74 93.43 4395.66 32744.62 2010-07-11 12:16:06.000 192 32444.74 93.43 4395.68 32744.54 2010-07-11 12:16:07.000 192 32444.79 93.48 4395.67 32744.67 2010-07-11 12:16:08.000 192 32444.76 93.49 4395.71 32744.61 2010-07-11 12:16:09.000 192 32444.71 93.50 4395.71 32744.73 2010-07-11 12:16:10.000 192 32444.71 93.48 4395.70 32744.66 2010-07-11 12:16:11.000 192 32444.74 93.44 4395.70 32744.53 2010-07-11 12:16:12.000 192 32444.73 93.45 4395.69 32744.60 2010-07-11 12:16:13.000 192 32444.74 93.46 4395.66 32744.63 2010-07-11 12:16:14.000 192 32444.72 93.39 4395.66 32744.63 2010-07-11 12:16:15.000 192 32444.72 93.35 4395.64 32744.66 2010-07-11 12:16:16.000 192 32444.73 93.40 4395.67 32744.59 2010-07-11 12:16:17.000 192 32444.72 93.40 4395.69 32744.67 2010-07-11 12:16:18.000 192 32444.71 93.39 4395.66 32744.61 2010-07-11 12:16:19.000 192 32444.75 93.40 4395.61 32744.60 2010-07-11 12:16:20.000 192 32444.71 93.38 4395.65 32744.53 2010-07-11 12:16:21.000 192 32444.67 93.35 4395.67 32744.64 2010-07-11 12:16:22.000 192 32444.67 93.36 4395.65 32744.59 2010-07-11 12:16:23.000 192 32444.68 93.35 4395.65 32744.58 2010-07-11 12:16:24.000 192 32444.68 93.37 4395.69 32744.55 2010-07-11 12:16:25.000 192 32444.67 93.38 4395.67 32744.63 2010-07-11 12:16:26.000 192 32444.70 93.38 4395.65 32744.60 2010-07-11 12:16:27.000 192 32444.70 93.39 4395.62 32744.64 2010-07-11 12:16:28.000 192 32444.69 93.40 4395.61 32744.55 2010-07-11 12:16:29.000 192 32444.69 93.41 4395.65 32744.64 2010-07-11 12:16:30.000 192 32444.65 93.42 4395.65 32744.58 2010-07-11 12:16:31.000 192 32444.66 93.41 4395.63 32744.66 2010-07-11 12:16:32.000 192 32444.66 93.40 4395.65 32744.62 2010-07-11 12:16:33.000 192 32444.62 93.35 4395.63 32744.59 2010-07-11 12:16:34.000 192 32444.61 93.36 4395.68 32744.60 2010-07-11 12:16:35.000 192 32444.65 93.38 4395.65 32744.61 2010-07-11 12:16:36.000 192 32444.65 93.41 4395.64 32744.62 2010-07-11 12:16:37.000 192 32444.64 93.39 4395.67 32744.63 2010-07-11 12:16:38.000 192 32444.64 93.39 4395.67 32744.58 2010-07-11 12:16:39.000 192 32444.64 93.36 4395.67 32744.51 2010-07-11 12:16:40.000 192 32444.63 93.37 4395.65 32744.59 2010-07-11 12:16:41.000 192 32444.66 93.33 4395.62 32744.54 2010-07-11 12:16:42.000 192 32444.66 93.33 4395.65 32744.57 2010-07-11 12:16:43.000 192 32444.68 93.32 4395.65 32744.59 2010-07-11 12:16:44.000 192 32444.69 93.33 4395.66 32744.56 2010-07-11 12:16:45.000 192 32444.68 93.33 4395.67 32744.55 2010-07-11 12:16:46.000 192 32444.66 93.35 4395.69 32744.66 2010-07-11 12:16:47.000 192 32444.69 93.33 4395.62 32744.60 2010-07-11 12:16:48.000 192 32444.69 93.32 4395.62 32744.54 2010-07-11 12:16:49.000 192 32444.73 93.27 4395.65 32744.58 2010-07-11 12:16:50.000 192 32444.74 93.24 4395.66 32744.58 2010-07-11 12:16:51.000 192 32444.74 93.26 4395.65 32744.52 2010-07-11 12:16:52.000 192 32444.73 93.30 4395.66 32744.56 2010-07-11 12:16:53.000 192 32444.72 93.30 4395.66 32744.66 2010-07-11 12:16:54.000 192 32444.69 93.30 4395.65 32744.60 2010-07-11 12:16:55.000 192 32444.73 93.28 4395.67 32744.55 2010-07-11 12:16:56.000 192 32444.73 93.31 4395.65 32744.45 2010-07-11 12:16:57.000 192 32444.69 93.32 4395.66 32744.58 2010-07-11 12:16:58.000 192 32444.68 93.31 4395.63 32744.61 2010-07-11 12:16:59.000 192 32444.69 93.28 4395.67 32744.62 2010-07-11 12:17:00.000 192 32444.66 93.25 4395.69 32744.59 2010-07-11 12:17:01.000 192 32444.69 93.22 4395.64 32744.55 2010-07-11 12:17:02.000 192 32444.66 93.23 4395.66 32744.58 2010-07-11 12:17:03.000 192 32444.64 93.27 4395.64 32744.58 2010-07-11 12:17:04.000 192 32444.65 93.28 4395.65 32744.62 2010-07-11 12:17:05.000 192 32444.64 93.26 4395.69 32744.53 2010-07-11 12:17:06.000 192 32444.61 93.26 4395.72 32744.60 2010-07-11 12:17:07.000 192 32444.62 93.21 4395.71 32744.51 2010-07-11 12:17:08.000 192 32444.62 93.24 4395.64 32744.57 2010-07-11 12:17:09.000 192 32444.64 93.26 4395.67 32744.61 2010-07-11 12:17:10.000 192 32444.60 93.24 4395.66 32744.61 2010-07-11 12:17:11.000 192 32444.59 93.22 4395.64 32744.50 2010-07-11 12:17:12.000 192 32444.57 93.22 4395.66 32744.57 2010-07-11 12:17:13.000 192 32444.63 93.24 4395.63 32744.61 2010-07-11 12:17:14.000 192 32444.60 93.26 4395.60 32744.53 2010-07-11 12:17:15.000 192 32444.60 93.31 4395.61 32744.51 2010-07-11 12:17:16.000 192 32444.60 93.27 4395.61 32744.45 2010-07-11 12:17:17.000 192 32444.62 93.27 4395.62 32744.59 2010-07-11 12:17:18.000 192 32444.65 93.28 4395.61 32744.51 2010-07-11 12:17:19.000 192 32444.66 93.28 4395.61 32744.52 2010-07-11 12:17:20.000 192 32444.66 93.30 4395.59 32744.56 2010-07-11 12:17:21.000 192 32444.67 93.30 4395.59 32744.53 2010-07-11 12:17:22.000 192 32444.66 93.29 4395.62 32744.53 2010-07-11 12:17:23.000 192 32444.70 93.28 4395.59 32744.56 2010-07-11 12:17:24.000 192 32444.71 93.32 4395.62 32744.53 2010-07-11 12:17:25.000 192 32444.69 93.33 4395.60 32744.51 2010-07-11 12:17:26.000 192 32444.70 93.30 4395.58 32744.65 2010-07-11 12:17:27.000 192 32444.71 93.33 4395.59 32744.47 2010-07-11 12:17:28.000 192 32444.71 93.36 4395.60 32744.54 2010-07-11 12:17:29.000 192 32444.67 93.36 4395.62 32744.64 2010-07-11 12:17:30.000 192 32444.67 93.33 4395.66 32744.51 2010-07-11 12:17:31.000 192 32444.67 93.32 4395.63 32744.56 2010-07-11 12:17:32.000 192 32444.69 93.32 4395.56 32744.50 2010-07-11 12:17:33.000 192 32444.70 93.35 4395.56 32744.53 2010-07-11 12:17:34.000 192 32444.68 93.33 4395.66 32744.59 2010-07-11 12:17:35.000 192 32444.66 93.29 4395.63 32744.55 2010-07-11 12:17:36.000 192 32444.63 93.27 4395.62 32744.53 2010-07-11 12:17:37.000 192 32444.66 93.29 4395.58 32744.57 2010-07-11 12:17:38.000 192 32444.63 93.31 4395.58 32744.55 2010-07-11 12:17:39.000 192 32444.65 93.27 4395.61 32744.52 2010-07-11 12:17:40.000 192 32444.65 93.26 4395.63 32744.55 2010-07-11 12:17:41.000 192 32444.62 93.24 4395.65 32744.61 2010-07-11 12:17:42.000 192 32444.69 93.24 4395.63 32744.52 2010-07-11 12:17:43.000 192 32444.68 93.26 4395.68 32744.57 2010-07-11 12:17:44.000 192 32444.70 93.30 4395.64 32744.55 2010-07-11 12:17:45.000 192 32444.68 93.31 4395.67 32744.51 2010-07-11 12:17:46.000 192 32444.71 93.30 4395.65 32744.52 2010-07-11 12:17:47.000 192 32444.72 93.29 4395.64 32744.52 2010-07-11 12:17:48.000 192 32444.70 93.26 4395.63 32744.52 2010-07-11 12:17:49.000 192 32444.72 93.25 4395.61 32744.61 2010-07-11 12:17:50.000 192 32444.70 93.28 4395.64 32744.63 2010-07-11 12:17:51.000 192 32444.67 93.27 4395.64 32744.57 2010-07-11 12:17:52.000 192 32444.67 93.29 4395.59 32744.51 2010-07-11 12:17:53.000 192 32444.71 93.27 4395.53 32744.59 2010-07-11 12:17:54.000 192 32444.72 93.28 4395.54 32744.59 2010-07-11 12:17:55.000 192 32444.67 93.26 4395.53 32744.62 2010-07-11 12:17:56.000 192 32444.67 93.25 4395.57 32744.61 2010-07-11 12:17:57.000 192 32444.67 93.25 4395.56 32744.59 2010-07-11 12:17:58.000 192 32444.68 93.23 4395.60 32744.58 2010-07-11 12:17:59.000 192 32444.68 93.22 4395.60 32744.63 2010-07-11 12:18:00.000 192 32444.69 93.19 4395.64 32744.55 2010-07-11 12:18:01.000 192 32444.65 93.21 4395.62 32744.63 2010-07-11 12:18:02.000 192 32444.67 93.22 4395.60 32744.49 2010-07-11 12:18:03.000 192 32444.71 93.18 4395.56 32744.55 2010-07-11 12:18:04.000 192 32444.67 93.21 4395.56 32744.62 2010-07-11 12:18:05.000 192 32444.73 93.19 4395.51 32744.56 2010-07-11 12:18:06.000 192 32444.73 93.20 4395.50 32744.71 2010-07-11 12:18:07.000 192 32444.74 93.18 4395.56 32744.64 2010-07-11 12:18:08.000 192 32444.74 93.19 4395.58 32744.58 2010-07-11 12:18:09.000 192 32444.73 93.17 4395.59 32744.59 2010-07-11 12:18:10.000 192 32444.71 93.14 4395.57 32744.55 2010-07-11 12:18:11.000 192 32444.75 93.13 4395.59 32744.61 2010-07-11 12:18:12.000 192 32444.75 93.11 4395.60 32744.65 2010-07-11 12:18:13.000 192 32444.71 93.09 4395.59 32744.51 2010-07-11 12:18:14.000 192 32444.72 93.08 4395.53 32744.52 2010-07-11 12:18:15.000 192 32444.72 93.07 4395.54 32744.62 2010-07-11 12:18:16.000 192 32444.74 93.07 4395.57 32744.61 2010-07-11 12:18:17.000 192 32444.74 93.09 4395.55 32744.74 2010-07-11 12:18:18.000 192 32444.75 93.08 4395.56 32744.63 2010-07-11 12:18:19.000 192 32444.73 93.03 4395.58 32744.56 2010-07-11 12:18:20.000 192 32444.72 93.08 4395.54 32744.61 2010-07-11 12:18:21.000 192 32444.72 93.07 4395.56 32744.72 2010-07-11 12:18:22.000 192 32444.76 93.08 4395.60 32744.59 2010-07-11 12:18:23.000 192 32444.74 93.04 4395.58 32744.73 2010-07-11 12:18:24.000 192 32444.75 93.05 4395.55 32744.56 2010-07-11 12:18:25.000 192 32444.76 93.08 4395.55 32744.70 2010-07-11 12:18:26.000 192 32444.77 93.05 4395.57 32744.66 2010-07-11 12:18:27.000 192 32444.77 93.03 4395.56 32744.64 2010-07-11 12:18:28.000 192 32444.75 93.05 4395.56 32744.68 2010-07-11 12:18:29.000 192 32444.77 93.05 4395.57 32744.63 2010-07-11 12:18:30.000 192 32444.73 93.06 4395.58 32744.65 2010-07-11 12:18:31.000 192 32444.76 93.05 4395.61 32744.64 2010-07-11 12:18:32.000 192 32444.74 93.06 4395.60 32744.63 2010-07-11 12:18:33.000 192 32444.75 93.07 4395.61 32744.71 2010-07-11 12:18:34.000 192 32444.77 93.05 4395.55 32744.66 2010-07-11 12:18:35.000 192 32444.74 93.04 4395.56 32744.68 2010-07-11 12:18:36.000 192 32444.71 93.06 4395.58 32744.65 2010-07-11 12:18:37.000 192 32444.73 93.01 4395.61 32744.66 2010-07-11 12:18:38.000 192 32444.74 93.02 4395.61 32744.71 2010-07-11 12:18:39.000 192 32444.75 93.05 4395.61 32744.62 2010-07-11 12:18:40.000 192 32444.74 93.04 4395.59 32744.64 2010-07-11 12:18:41.000 192 32444.77 93.05 4395.59 32744.67 2010-07-11 12:18:42.000 192 32444.79 93.03 4395.56 32744.73 2010-07-11 12:18:43.000 192 32444.74 93.02 4395.60 32744.62 2010-07-11 12:18:44.000 192 32444.74 93.01 4395.62 32744.68 2010-07-11 12:18:45.000 192 32444.79 92.99 4395.64 32744.67 2010-07-11 12:18:46.000 192 32444.81 92.99 4395.65 32744.67 2010-07-11 12:18:47.000 192 32444.76 92.96 4395.62 32744.73 2010-07-11 12:18:48.000 192 32444.76 92.91 4395.60 32744.71 2010-07-11 12:18:49.000 192 32444.74 92.90 4395.59 32744.73 2010-07-11 12:18:50.000 192 32444.77 92.94 4395.61 32744.62 2010-07-11 12:18:51.000 192 32444.79 92.94 4395.62 32744.71 2010-07-11 12:18:52.000 192 32444.79 92.94 4395.62 32744.74 2010-07-11 12:18:53.000 192 32444.82 92.94 4395.63 32744.63 2010-07-11 12:18:54.000 192 32444.83 92.93 4395.60 32744.68 2010-07-11 12:18:55.000 192 32444.85 92.90 4395.62 32744.68 2010-07-11 12:18:56.000 192 32444.85 92.90 4395.63 32744.74 2010-07-11 12:18:57.000 192 32444.84 92.88 4395.58 32744.70 2010-07-11 12:18:58.000 192 32444.82 92.90 4395.61 32744.72 2010-07-11 12:18:59.000 192 32444.86 92.89 4395.63 32744.79 2010-07-11 12:19:00.000 192 32444.85 92.89 4395.64 32744.80 2010-07-11 12:19:01.000 192 32444.87 92.87 4395.66 32744.75 2010-07-11 12:19:02.000 192 32444.82 92.86 4395.68 32744.81 2010-07-11 12:19:03.000 192 32444.83 92.83 4395.71 32744.76 2010-07-11 12:19:04.000 192 32444.85 92.85 4395.68 32744.72 2010-07-11 12:19:05.000 192 32444.91 92.83 4395.69 32744.74 2010-07-11 12:19:06.000 192 32444.89 92.85 4395.65 32744.73 2010-07-11 12:19:07.000 192 32444.92 92.84 4395.66 32744.82 2010-07-11 12:19:08.000 192 32444.93 92.83 4395.65 32744.72 2010-07-11 12:19:09.000 192 32444.92 92.83 4395.64 32744.74 2010-07-11 12:19:10.000 192 32444.89 92.81 4395.64 32744.76 2010-07-11 12:19:11.000 192 32444.87 92.84 4395.63 32744.80 2010-07-11 12:19:12.000 192 32444.84 92.85 4395.59 32744.74 2010-07-11 12:19:13.000 192 32444.90 92.83 4395.56 32744.85 2010-07-11 12:19:14.000 192 32444.92 92.83 4395.60 32744.78 2010-07-11 12:19:15.000 192 32444.92 92.81 4395.65 32744.80 2010-07-11 12:19:16.000 192 32444.90 92.84 4395.65 32744.80 2010-07-11 12:19:17.000 192 32444.92 92.84 4395.68 32744.77 2010-07-11 12:19:18.000 192 32444.89 92.76 4395.66 32744.73 2010-07-11 12:19:19.000 192 32444.90 92.79 4395.65 32744.76 2010-07-11 12:19:20.000 192 32444.91 92.82 4395.64 32744.76 2010-07-11 12:19:21.000 192 32444.92 92.78 4395.62 32744.80 2010-07-11 12:19:22.000 192 32444.93 92.78 4395.61 32744.83 2010-07-11 12:19:23.000 192 32444.97 92.79 4395.62 32744.79 2010-07-11 12:19:24.000 192 32444.97 92.78 4395.65 32744.73 2010-07-11 12:19:25.000 192 32445.00 92.80 4395.67 32744.78 2010-07-11 12:19:26.000 192 32444.98 92.79 4395.64 32744.76 2010-07-11 12:19:27.000 192 32444.97 92.74 4395.60 32744.79 2010-07-11 12:19:28.000 192 32444.95 92.76 4395.56 32744.69 2010-07-11 12:19:29.000 192 32444.95 92.78 4395.59 32744.79 2010-07-11 12:19:30.000 192 32444.92 92.81 4395.57 32744.78 2010-07-11 12:19:31.000 192 32444.94 92.80 4395.59 32744.85 2010-07-11 12:19:32.000 192 32444.96 92.79 4395.59 32744.79 2010-07-11 12:19:33.000 192 32444.98 92.76 4395.59 32744.82 2010-07-11 12:19:34.000 192 32445.01 92.78 4395.61 32744.78 2010-07-11 12:19:35.000 192 32445.01 92.76 4395.59 32744.72 2010-07-11 12:19:36.000 192 32444.99 92.73 4395.56 32744.87 2010-07-11 12:19:37.000 192 32445.02 92.72 4395.59 32744.77 2010-07-11 12:19:38.000 192 32445.01 92.73 4395.58 32744.84 2010-07-11 12:19:39.000 192 32445.01 92.72 4395.58 32744.82 2010-07-11 12:19:40.000 192 32445.01 92.70 4395.58 32744.68 2010-07-11 12:19:41.000 192 32445.01 92.74 4395.58 32744.83 2010-07-11 12:19:42.000 192 32444.98 92.74 4395.60 32744.87 2010-07-11 12:19:43.000 192 32445.00 92.69 4395.58 32744.74 2010-07-11 12:19:44.000 192 32444.99 92.66 4395.58 32744.81 2010-07-11 12:19:45.000 192 32444.98 92.71 4395.56 32744.82 2010-07-11 12:19:46.000 192 32445.00 92.73 4395.57 32744.78 2010-07-11 12:19:47.000 192 32444.99 92.70 4395.57 32744.90 2010-07-11 12:19:48.000 192 32444.97 92.68 4395.60 32744.81 2010-07-11 12:19:49.000 192 32444.98 92.67 4395.59 32744.77 2010-07-11 12:19:50.000 192 32445.00 92.69 4395.57 32744.84 2010-07-11 12:19:51.000 192 32445.00 92.64 4395.56 32744.81 2010-07-11 12:19:52.000 192 32444.98 92.61 4395.59 32744.84 2010-07-11 12:19:53.000 192 32444.99 92.56 4395.58 32744.73 2010-07-11 12:19:54.000 192 32444.99 92.57 4395.57 32744.88 2010-07-11 12:19:55.000 192 32444.99 92.60 4395.58 32744.84 2010-07-11 12:19:56.000 192 32444.99 92.62 4395.57 32744.76 2010-07-11 12:19:57.000 192 32444.98 92.62 4395.56 32744.86 2010-07-11 12:19:58.000 192 32444.98 92.61 4395.59 32744.83 2010-07-11 12:19:59.000 192 32444.96 92.62 4395.59 32744.78 2010-07-11 12:20:00.000 192 32444.96 92.60 4395.58 32744.84 2010-07-11 12:20:01.000 192 32444.95 92.55 4395.56 32744.76 2010-07-11 12:20:02.000 192 32444.94 92.55 4395.59 32744.79 2010-07-11 12:20:03.000 192 32444.97 92.56 4395.55 32744.88 2010-07-11 12:20:04.000 192 32444.94 92.57 4395.53 32744.78 2010-07-11 12:20:05.000 192 32444.91 92.55 4395.55 32744.85 2010-07-11 12:20:06.000 192 32444.89 92.52 4395.56 32744.71 2010-07-11 12:20:07.000 192 32444.91 92.52 4395.60 32744.79 2010-07-11 12:20:08.000 192 32444.90 92.58 4395.62 32744.79 2010-07-11 12:20:09.000 192 32444.92 92.58 4395.59 32744.92 2010-07-11 12:20:10.000 192 32444.96 92.55 4395.57 32744.78 2010-07-11 12:20:11.000 192 32444.96 92.54 4395.57 32744.73 2010-07-11 12:20:12.000 192 32444.97 92.53 4395.55 32744.72 2010-07-11 12:20:13.000 192 32444.95 92.54 4395.51 32744.78 2010-07-11 12:20:14.000 192 32444.93 92.56 4395.53 32744.84 2010-07-11 12:20:15.000 192 32444.91 92.53 4395.51 32744.84 2010-07-11 12:20:16.000 192 32444.92 92.54 4395.57 32744.73 2010-07-11 12:20:17.000 192 32444.92 92.50 4395.56 32744.82 2010-07-11 12:20:18.000 192 32444.91 92.52 4395.57 32744.74 2010-07-11 12:20:19.000 192 32444.92 92.54 4395.60 32744.76 2010-07-11 12:20:20.000 192 32444.89 92.51 4395.54 32744.78 2010-07-11 12:20:21.000 192 32444.92 92.52 4395.56 32744.92 2010-07-11 12:20:22.000 192 32444.91 92.53 4395.61 32744.75 2010-07-11 12:20:23.000 192 32444.92 92.53 4395.57 32744.76 2010-07-11 12:20:24.000 192 32444.94 92.54 4395.55 32744.79 2010-07-11 12:20:25.000 192 32444.94 92.51 4395.54 32744.75 2010-07-11 12:20:26.000 192 32444.92 92.50 4395.52 32744.84 2010-07-11 12:20:27.000 192 32444.90 92.50 4395.50 32744.83 2010-07-11 12:20:28.000 192 32444.93 92.52 4395.49 32744.81 2010-07-11 12:20:29.000 192 32444.92 92.54 4395.52 32744.73 2010-07-11 12:20:30.000 192 32444.90 92.50 4395.57 32744.80 2010-07-11 12:20:31.000 192 32444.98 92.47 4395.55 32744.82 2010-07-11 12:20:32.000 192 32444.97 92.48 4395.53 32744.68 2010-07-11 12:20:33.000 192 32444.98 92.48 4395.56 32744.82 2010-07-11 12:20:34.000 192 32444.94 92.49 4395.56 32744.79 2010-07-11 12:20:35.000 192 32444.95 92.47 4395.51 32744.75 2010-07-11 12:20:36.000 192 32444.98 92.46 4395.49 32744.80 2010-07-11 12:20:37.000 192 32444.95 92.46 4395.52 32744.81 2010-07-11 12:20:38.000 192 32444.90 92.49 4395.51 32744.80 2010-07-11 12:20:39.000 192 32444.91 92.48 4395.54 32744.77 2010-07-11 12:20:40.000 192 32444.94 92.46 4395.52 32744.83 2010-07-11 12:20:41.000 192 32444.94 92.48 4395.51 32744.75 2010-07-11 12:20:42.000 192 32444.94 92.46 4395.47 32744.83 2010-07-11 12:20:43.000 192 32444.96 92.45 4395.48 32744.71 2010-07-11 12:20:44.000 192 32444.93 92.46 4395.48 32744.83 2010-07-11 12:20:45.000 192 32444.94 92.42 4395.50 32744.82 2010-07-11 12:20:46.000 192 32444.96 92.43 4395.53 32744.82 2010-07-11 12:20:47.000 192 32444.97 92.42 4395.52 32744.78 2010-07-11 12:20:48.000 192 32444.99 92.43 4395.54 32744.84 2010-07-11 12:20:49.000 192 32444.97 92.40 4395.55 32744.76 2010-07-11 12:20:50.000 192 32444.97 92.38 4395.51 32744.83 2010-07-11 12:20:51.000 192 32444.95 92.36 4395.48 32744.78 2010-07-11 12:20:52.000 192 32444.97 92.37 4395.50 32744.86 2010-07-11 12:20:53.000 192 32444.97 92.39 4395.50 32744.90 2010-07-11 12:20:54.000 192 32445.01 92.39 4395.51 32744.89 2010-07-11 12:20:55.000 192 32445.00 92.39 4395.49 32744.81 2010-07-11 12:20:56.000 192 32444.98 92.37 4395.54 32744.82 2010-07-11 12:20:57.000 192 32445.01 92.34 4395.53 32744.94 2010-07-11 12:20:58.000 192 32444.99 92.37 4395.51 32744.89 2010-07-11 12:20:59.000 192 32444.96 92.36 4395.50 32744.84 2010-07-11 12:21:00.000 192 32444.95 92.35 4395.51 32744.89 2010-07-11 12:21:01.000 192 32445.00 92.32 4395.46 32744.87 2010-07-11 12:21:02.000 192 32445.01 92.33 4395.46 32744.85 2010-07-11 12:21:03.000 192 32445.04 92.34 4395.48 32744.97 2010-07-11 12:21:04.000 192 32445.00 92.34 4395.46 32744.83 2010-07-11 12:21:05.000 192 32444.97 92.31 4395.43 32744.84 2010-07-11 12:21:06.000 192 32444.94 92.29 4395.42 32744.90 2010-07-11 12:21:07.000 192 32445.01 92.25 4395.49 32744.86 2010-07-11 12:21:08.000 192 32445.02 92.28 4395.50 32744.91 2010-07-11 12:21:09.000 192 32445.04 92.26 4395.49 32744.98 2010-07-11 12:21:10.000 192 32445.02 92.23 4395.48 32744.86 2010-07-11 12:21:11.000 192 32445.03 92.17 4395.45 32744.80 2010-07-11 12:21:12.000 192 32445.04 92.17 4395.44 32744.91 2010-07-11 12:21:13.000 192 32445.03 92.17 4395.49 32744.86 2010-07-11 12:21:14.000 192 32445.00 92.16 4395.48 32744.89 2010-07-11 12:21:15.000 192 32444.98 92.15 4395.48 32744.83 2010-07-11 12:21:16.000 192 32444.97 92.15 4395.43 32744.88 2010-07-11 12:21:17.000 192 32444.99 92.18 4395.46 32744.85 2010-07-11 12:21:18.000 192 32445.00 92.19 4395.45 32744.87 2010-07-11 12:21:19.000 192 32444.97 92.19 4395.44 32744.82 2010-07-11 12:21:20.000 192 32444.93 92.19 4395.44 32744.80 2010-07-11 12:21:21.000 192 32444.93 92.19 4395.40 32744.86 2010-07-11 12:21:22.000 192 32444.93 92.19 4395.38 32744.81 2010-07-11 12:21:23.000 192 32444.95 92.17 4395.37 32744.93 2010-07-11 12:21:24.000 192 32445.01 92.14 4395.45 32744.94 2010-07-11 12:21:25.000 192 32445.03 92.16 4395.47 32744.86 2010-07-11 12:21:26.000 192 32445.02 92.17 4395.43 32744.97 2010-07-11 12:21:27.000 192 32445.04 92.13 4395.39 32744.88 2010-07-11 12:21:28.000 192 32445.04 92.14 4395.42 32744.90 2010-07-11 12:21:29.000 192 32445.03 92.11 4395.45 32744.93 2010-07-11 12:21:30.000 192 32445.02 92.08 4395.46 32744.90 2010-07-11 12:21:31.000 192 32445.04 92.08 4395.43 32744.91 2010-07-11 12:21:32.000 192 32445.03 92.10 4395.41 32744.94 2010-07-11 12:21:33.000 192 32445.07 92.11 4395.40 32744.99 2010-07-11 12:21:34.000 192 32445.06 92.11 4395.44 32744.90 2010-07-11 12:21:35.000 192 32445.05 92.07 4395.46 32744.89 2010-07-11 12:21:36.000 192 32445.03 92.07 4395.44 32744.93 2010-07-11 12:21:37.000 192 32445.06 92.10 4395.44 32744.87 2010-07-11 12:21:38.000 192 32445.03 92.11 4395.42 32744.89 2010-07-11 12:21:39.000 192 32445.04 92.11 4395.43 32744.85 2010-07-11 12:21:40.000 192 32445.05 92.13 4395.48 32745.05 2010-07-11 12:21:41.000 192 32445.06 92.14 4395.49 32744.89 2010-07-11 12:21:42.000 192 32445.04 92.15 4395.51 32744.94 2010-07-11 12:21:43.000 192 32445.04 92.16 4395.50 32744.91 2010-07-11 12:21:44.000 192 32445.04 92.13 4395.51 32744.87 2010-07-11 12:21:45.000 192 32445.06 92.09 4395.48 32744.81 2010-07-11 12:21:46.000 192 32445.07 92.11 4395.46 32744.95 2010-07-11 12:21:47.000 192 32445.08 92.09 4395.45 32744.82 2010-07-11 12:21:48.000 192 32445.04 92.16 4395.43 32744.90 2010-07-11 12:21:49.000 192 32445.03 92.12 4395.41 32744.84 2010-07-11 12:21:50.000 192 32445.06 92.15 4395.41 32744.96 2010-07-11 12:21:51.000 192 32445.05 92.16 4395.40 32744.92 2010-07-11 12:21:52.000 192 32445.04 92.11 4395.40 32744.88 2010-07-11 12:21:53.000 192 32445.06 92.10 4395.45 32744.96 2010-07-11 12:21:54.000 192 32445.03 92.09 4395.43 32744.89 2010-07-11 12:21:55.000 192 32445.00 92.08 4395.42 32744.99 2010-07-11 12:21:56.000 192 32445.01 92.09 4395.42 32745.00 2010-07-11 12:21:57.000 192 32445.05 92.14 4395.44 32744.94 2010-07-11 12:21:58.000 192 32445.07 92.15 4395.44 32744.97 2010-07-11 12:21:59.000 192 32445.08 92.12 4395.43 32745.04 2010-07-11 12:22:00.000 192 32445.08 92.10 4395.37 32744.85 2010-07-11 12:22:01.000 192 32445.07 92.11 4395.33 32744.98 2010-07-11 12:22:02.000 192 32445.10 92.11 4395.32 32744.95 2010-07-11 12:22:03.000 192 32445.11 92.06 4395.34 32744.93 2010-07-11 12:22:04.000 192 32445.10 92.07 4395.31 32744.88 2010-07-11 12:22:05.000 192 32445.09 92.09 4395.33 32744.99 2010-07-11 12:22:06.000 192 32445.09 92.09 4395.34 32744.99 2010-07-11 12:22:07.000 192 32445.12 92.12 4395.31 32744.93 2010-07-11 12:22:08.000 192 32445.14 92.13 4395.32 32744.90 2010-07-11 12:22:09.000 192 32445.14 92.14 4395.39 32744.88 2010-07-11 12:22:10.000 192 32445.13 92.14 4395.40 32745.01 2010-07-11 12:22:11.000 192 32445.12 92.12 4395.38 32744.98 2010-07-11 12:22:12.000 192 32445.10 92.10 4395.41 32744.92 2010-07-11 12:22:13.000 192 32445.10 92.11 4395.40 32745.07 2010-07-11 12:22:14.000 192 32445.06 92.11 4395.37 32745.06 2010-07-11 12:22:15.000 192 32445.08 92.08 4395.36 32744.94 2010-07-11 12:22:16.000 192 32445.11 92.09 4395.44 32744.95 2010-07-11 12:22:17.000 192 32445.11 92.09 4395.42 32744.95 2010-07-11 12:22:18.000 192 32445.12 92.08 4395.41 32745.00 2010-07-11 12:22:19.000 192 32445.13 92.10 4395.37 32744.98 2010-07-11 12:22:20.000 192 32445.11 92.11 4395.36 32745.03 2010-07-11 12:22:21.000 192 32445.11 92.10 4395.40 32745.03 2010-07-11 12:22:22.000 192 32445.14 92.09 4395.41 32745.02 2010-07-11 12:22:23.000 192 32445.17 92.06 4395.40 32745.09 2010-07-11 12:22:24.000 192 32445.14 92.09 4395.41 32745.04 2010-07-11 12:22:25.000 192 32445.13 92.09 4395.47 32745.05 2010-07-11 12:22:26.000 192 32445.18 92.10 4395.51 32745.05 2010-07-11 12:22:27.000 192 32445.23 92.09 4395.54 32745.00 2010-07-11 12:22:28.000 192 32445.21 92.11 4395.50 32744.98 2010-07-11 12:22:29.000 192 32445.18 92.08 4395.44 32745.06 2010-07-11 12:22:30.000 192 32445.22 92.11 4395.42 32745.15 2010-07-11 12:22:31.000 192 32445.23 92.10 4395.42 32745.07 2010-07-11 12:22:32.000 192 32445.24 92.10 4395.43 32745.06 2010-07-11 12:22:33.000 192 32445.26 92.08 4395.40 32745.15 2010-07-11 12:22:34.000 192 32445.26 92.12 4395.38 32745.14 2010-07-11 12:22:35.000 192 32445.26 92.12 4395.39 32745.17 2010-07-11 12:22:36.000 192 32445.28 92.09 4395.40 32745.16 2010-07-11 12:22:37.000 192 32445.31 92.04 4395.43 32745.10 2010-07-11 12:22:38.000 192 32445.29 92.03 4395.42 32745.16 2010-07-11 12:22:39.000 192 32445.29 92.01 4395.42 32745.13 2010-07-11 12:22:40.000 192 32445.34 92.04 4395.39 32745.17 2010-07-11 12:22:41.000 192 32445.37 92.02 4395.36 32745.13 2010-07-11 12:22:42.000 192 32445.35 91.97 4395.34 32745.24 2010-07-11 12:22:43.000 192 32445.34 92.00 4395.36 32745.16 2010-07-11 12:22:44.000 192 32445.31 92.02 4395.37 32745.16 2010-07-11 12:22:45.000 192 32445.31 91.98 4395.35 32745.23 2010-07-11 12:22:46.000 192 32445.31 91.97 4395.34 32745.24 2010-07-11 12:22:47.000 192 32445.34 91.97 4395.42 32745.18 2010-07-11 12:22:48.000 192 32445.32 91.98 4395.43 32745.22 2010-07-11 12:22:49.000 192 32445.35 91.93 4395.37 32745.22 2010-07-11 12:22:50.000 192 32445.37 91.91 4395.39 32745.15 2010-07-11 12:22:51.000 192 32445.36 91.94 4395.40 32745.31 2010-07-11 12:22:52.000 192 32445.35 91.93 4395.40 32745.20 2010-07-11 12:22:53.000 192 32445.38 91.92 4395.39 32745.29 2010-07-11 12:22:54.000 192 32445.40 91.92 4395.39 32745.28 2010-07-11 12:22:55.000 192 32445.41 91.94 4395.38 32745.23 2010-07-11 12:22:56.000 192 32445.37 91.92 4395.37 32745.27 2010-07-11 12:22:57.000 192 32445.39 91.90 4395.35 32745.23 2010-07-11 12:22:58.000 192 32445.38 91.91 4395.37 32745.24 2010-07-11 12:22:59.000 192 32445.38 91.89 4395.35 32745.33 2010-07-11 12:23:00.000 192 32445.36 91.95 4395.36 32745.29 2010-07-11 12:23:01.000 192 32445.36 91.95 4395.38 32745.27 2010-07-11 12:23:02.000 192 32445.36 91.95 4395.38 32745.22 2010-07-11 12:23:03.000 192 32445.40 91.94 4395.42 32745.27 2010-07-11 12:23:04.000 192 32445.39 91.95 4395.39 32745.21 2010-07-11 12:23:05.000 192 32445.38 91.93 4395.39 32745.26 2010-07-11 12:23:06.000 192 32445.39 91.90 4395.32 32745.23 2010-07-11 12:23:07.000 192 32445.38 91.87 4395.30 32745.23 2010-07-11 12:23:08.000 192 32445.42 91.89 4395.35 32745.24 2010-07-11 12:23:09.000 192 32445.40 91.87 4395.35 32745.31 2010-07-11 12:23:10.000 192 32445.41 91.88 4395.33 32745.21 2010-07-11 12:23:11.000 192 32445.42 91.89 4395.33 32745.37 2010-07-11 12:23:12.000 192 32445.45 91.87 4395.32 32745.19 2010-07-11 12:23:13.000 192 32445.48 91.86 4395.35 32745.28 2010-07-11 12:23:14.000 192 32445.47 91.87 4395.34 32745.31 2010-07-11 12:23:15.000 192 32445.47 91.87 4395.32 32745.32 2010-07-11 12:23:16.000 192 32445.46 91.83 4395.30 32745.24 2010-07-11 12:23:17.000 192 32445.47 91.82 4395.34 32745.26 2010-07-11 12:23:18.000 192 32445.49 91.83 4395.36 32745.35 2010-07-11 12:23:19.000 192 32445.48 91.82 4395.36 32745.37 2010-07-11 12:23:20.000 192 32445.48 91.83 4395.39 32745.27 2010-07-11 12:23:21.000 192 32445.46 91.82 4395.31 32745.33 2010-07-11 12:23:22.000 192 32445.44 91.81 4395.33 32745.25 2010-07-11 12:23:23.000 192 32445.46 91.76 4395.32 32745.35 2010-07-11 12:23:24.000 192 32445.44 91.73 4395.32 32745.26 2010-07-11 12:23:25.000 192 32445.45 91.72 4395.35 32745.34 2010-07-11 12:23:26.000 192 32445.46 91.74 4395.33 32745.26 2010-07-11 12:23:27.000 192 32445.47 91.76 4395.29 32745.32 2010-07-11 12:23:28.000 192 32445.46 91.79 4395.32 32745.29 2010-07-11 12:23:29.000 192 32445.45 91.78 4395.35 32745.30 2010-07-11 12:23:30.000 192 32445.45 91.78 4395.34 32745.30 2010-07-11 12:23:31.000 192 32445.45 91.78 4395.36 32745.26 2010-07-11 12:23:32.000 192 32445.46 91.78 4395.37 32745.23 2010-07-11 12:23:33.000 192 32445.44 91.76 4395.36 32745.32 2010-07-11 12:23:34.000 192 32445.44 91.75 4395.37 32745.26 2010-07-11 12:23:35.000 192 32445.47 91.74 4395.36 32745.27 2010-07-11 12:23:36.000 192 32445.48 91.72 4395.36 32745.31 2010-07-11 12:23:37.000 192 32445.41 91.72 4395.36 32745.26 2010-07-11 12:23:38.000 192 32445.34 91.78 4395.37 32745.27 2010-07-11 12:23:39.000 192 32445.38 91.75 4395.35 32745.28 2010-07-11 12:23:40.000 192 32445.42 91.70 4395.34 32745.29 2010-07-11 12:23:41.000 192 32445.39 91.71 4395.39 32745.20 2010-07-11 12:23:42.000 192 32445.40 91.71 4395.39 32745.24 2010-07-11 12:23:43.000 192 32445.41 91.68 4395.39 32745.22 2010-07-11 12:23:44.000 192 32445.41 91.67 4395.39 32745.23 2010-07-11 12:23:45.000 192 32445.44 91.70 4395.38 32745.26 2010-07-11 12:23:46.000 192 32445.47 91.71 4395.39 32745.11 2010-07-11 12:23:47.000 192 32445.43 91.70 4395.35 32745.35 2010-07-11 12:23:48.000 192 32445.43 91.70 4395.32 32745.23 2010-07-11 12:23:49.000 192 32445.44 91.70 4395.37 32745.21 2010-07-11 12:23:50.000 192 32445.39 91.72 4395.37 32745.27 2010-07-11 12:23:51.000 192 32445.35 91.70 4395.35 32745.26 2010-07-11 12:23:52.000 192 32445.34 91.69 4395.34 32745.18 2010-07-11 12:23:53.000 192 32445.36 91.70 4395.33 32745.24 2010-07-11 12:23:54.000 192 32445.30 91.72 4395.35 32745.24 2010-07-11 12:23:55.000 192 32445.36 91.71 4395.34 32745.20 2010-07-11 12:23:56.000 192 32445.41 91.69 4395.35 32745.11 2010-07-11 12:23:57.000 192 32445.44 91.69 4395.36 32745.19 2010-07-11 12:23:58.000 192 32445.43 91.72 4395.32 32745.22 2010-07-11 12:23:59.000 192 32445.35 91.73 4395.30 32745.29 2010-07-11 12:24:00.000 192 32445.37 91.73 4395.32 32745.13 2010-07-11 12:24:01.000 192 32445.40 91.68 4395.35 32745.16 2010-07-11 12:24:02.000 192 32445.38 91.66 4395.35 32745.19 2010-07-11 12:24:03.000 192 32445.38 91.65 4395.31 32745.16 2010-07-11 12:24:04.000 192 32445.36 91.64 4395.35 32745.17 2010-07-11 12:24:05.000 192 32445.35 91.63 4395.37 32745.28 2010-07-11 12:24:06.000 192 32445.31 91.64 4395.37 32745.26 2010-07-11 12:24:07.000 192 32445.29 91.63 4395.39 32745.13 2010-07-11 12:24:08.000 192 32445.30 91.63 4395.37 32745.22 2010-07-11 12:24:09.000 192 32445.29 91.65 4395.35 32745.19 2010-07-11 12:24:10.000 192 32445.30 91.64 4395.37 32745.10 2010-07-11 12:24:11.000 192 32445.29 91.64 4395.35 32745.15 2010-07-11 12:24:12.000 192 32445.28 91.67 4395.31 32745.12 2010-07-11 12:24:13.000 192 32445.30 91.65 4395.32 32745.14 2010-07-11 12:24:14.000 192 32445.32 91.63 4395.32 32745.20 2010-07-11 12:24:15.000 192 32445.31 91.66 4395.31 32745.07 2010-07-11 12:24:16.000 192 32445.30 91.67 4395.37 32745.12 2010-07-11 12:24:17.000 192 32445.26 91.68 4395.34 32745.12 2010-07-11 12:24:18.000 192 32445.22 91.65 4395.29 32745.11 2010-07-11 12:24:19.000 192 32445.22 91.63 4395.33 32745.13 2010-07-11 12:24:20.000 192 32445.23 91.63 4395.32 32745.14 2010-07-11 12:24:21.000 192 32445.24 91.60 4395.36 32745.14 2010-07-11 12:24:22.000 192 32445.23 91.60 4395.34 32745.07 2010-07-11 12:24:23.000 192 32445.20 91.62 4395.32 32745.10 2010-07-11 12:24:24.000 192 32445.22 91.65 4395.34 32745.09 2010-07-11 12:24:25.000 192 32445.19 91.66 4395.32 32745.05 2010-07-11 12:24:26.000 192 32445.21 91.65 4395.37 32744.95 2010-07-11 12:24:27.000 192 32445.23 91.63 4395.38 32745.11 2010-07-11 12:24:28.000 192 32445.20 91.62 4395.37 32745.00 2010-07-11 12:24:29.000 192 32445.20 91.63 4395.33 32745.00 2010-07-11 12:24:30.000 192 32445.21 91.64 4395.35 32745.02 2010-07-11 12:24:31.000 192 32445.17 91.62 4395.36 32744.98 2010-07-11 12:24:32.000 192 32445.16 91.65 4395.41 32744.95 2010-07-11 12:24:33.000 192 32445.15 91.63 4395.40 32744.98 2010-07-11 12:24:34.000 192 32445.13 91.59 4395.37 32745.05 2010-07-11 12:24:35.000 192 32445.12 91.60 4395.32 32745.05 2010-07-11 12:24:36.000 192 32445.10 91.59 4395.34 32744.90 2010-07-11 12:24:37.000 192 32445.10 91.62 4395.32 32745.03 2010-07-11 12:24:38.000 192 32445.14 91.61 4395.34 32744.96 2010-07-11 12:24:39.000 192 32445.15 91.66 4395.34 32744.85 2010-07-11 12:24:40.000 192 32445.18 91.70 4395.35 32745.02 2010-07-11 12:24:41.000 192 32445.16 91.71 4395.28 32745.01 2010-07-11 12:24:42.000 192 32445.17 91.69 4395.29 32744.89 2010-07-11 12:24:43.000 192 32445.17 91.67 4395.31 32744.94 2010-07-11 12:24:44.000 192 32445.16 91.65 4395.30 32744.87 2010-07-11 12:24:45.000 192 32445.14 91.62 4395.30 32744.88 2010-07-11 12:24:46.000 192 32445.13 91.64 4395.29 32744.87 2010-07-11 12:24:47.000 192 32445.15 91.66 4395.27 32744.99 2010-07-11 12:24:48.000 192 32445.14 91.68 4395.24 32744.90 2010-07-11 12:24:49.000 192 32445.15 91.70 4395.27 32744.89 2010-07-11 12:24:50.000 192 32445.14 91.70 4395.26 32744.97 2010-07-11 12:24:51.000 192 32445.10 91.68 4395.29 32744.96 2010-07-11 12:24:52.000 192 32445.10 91.69 4395.31 32744.93 2010-07-11 12:24:53.000 192 32445.07 91.67 4395.24 32744.82 2010-07-11 12:24:54.000 192 32445.04 91.70 4395.25 32744.90 2010-07-11 12:24:55.000 192 32445.06 91.75 4395.29 32744.94 2010-07-11 12:24:56.000 192 32445.08 91.79 4395.32 32744.87 2010-07-11 12:24:57.000 192 32445.04 91.74 4395.33 32744.85 2010-07-11 12:24:58.000 192 32445.03 91.73 4395.31 32744.85 2010-07-11 12:24:59.000 192 32445.06 91.72 4395.28 32744.89 2010-07-11 12:25:00.000 192 32445.04 91.75 4395.30 32744.89 2010-07-11 12:25:01.000 192 32445.06 91.75 4395.30 32744.86 2010-07-11 12:25:02.000 192 32445.07 91.78 4395.27 32744.98 2010-07-11 12:25:03.000 192 32445.09 91.75 4395.26 32744.87 2010-07-11 12:25:04.000 192 32445.08 91.75 4395.24 32744.90 2010-07-11 12:25:05.000 192 32445.16 91.76 4395.26 32744.80 2010-07-11 12:25:06.000 192 32445.16 91.78 4395.25 32744.93 2010-07-11 12:25:07.000 192 32445.08 91.78 4395.27 32744.83 2010-07-11 12:25:08.000 192 32445.06 91.81 4395.27 32744.94 2010-07-11 12:25:09.000 192 32445.09 91.81 4395.27 32744.88 2010-07-11 12:25:10.000 192 32445.05 91.73 4395.26 32744.89 2010-07-11 12:25:11.000 192 32445.02 91.78 4395.25 32744.94 2010-07-11 12:25:12.000 192 32445.03 91.81 4395.28 32744.84 2010-07-11 12:25:13.000 192 32445.04 91.81 4395.28 32744.94 2010-07-11 12:25:14.000 192 32444.99 91.79 4395.23 32744.91 2010-07-11 12:25:15.000 192 32445.05 91.80 4395.28 32744.88 2010-07-11 12:25:16.000 192 32445.05 91.81 4395.27 32744.83 2010-07-11 12:25:17.000 192 32445.04 91.78 4395.25 32744.94 2010-07-11 12:25:18.000 192 32445.00 91.81 4395.24 32744.81 2010-07-11 12:25:19.000 192 32445.05 91.83 4395.23 32745.02 2010-07-11 12:25:20.000 192 32445.09 91.83 4395.24 32744.90 2010-07-11 12:25:21.000 192 32445.12 91.86 4395.22 32744.91 2010-07-11 12:25:22.000 192 32445.11 91.86 4395.23 32744.95 2010-07-11 12:25:23.000 192 32445.09 91.81 4395.22 32744.84 2010-07-11 12:25:24.000 192 32445.06 91.80 4395.25 32744.96 2010-07-11 12:25:25.000 192 32445.06 91.81 4395.26 32744.94 2010-07-11 12:25:26.000 192 32445.04 91.84 4395.26 32744.95 2010-07-11 12:25:27.000 192 32445.07 91.83 4395.34 32744.93 2010-07-11 12:25:28.000 192 32445.09 91.86 4395.35 32744.95 2010-07-11 12:25:29.000 192 32445.10 91.87 4395.33 32744.88 2010-07-11 12:25:30.000 192 32445.09 91.86 4395.28 32744.99 2010-07-11 12:25:31.000 192 32445.12 91.86 4395.20 32744.95 2010-07-11 12:25:32.000 192 32445.10 91.87 4395.20 32744.95 2010-07-11 12:25:33.000 192 32445.12 91.84 4395.26 32745.03 2010-07-11 12:25:34.000 192 32445.13 91.81 4395.25 32745.01 2010-07-11 12:25:35.000 192 32445.15 91.81 4395.26 32744.95 2010-07-11 12:25:36.000 192 32445.13 91.79 4395.25 32744.90 2010-07-11 12:25:37.000 192 32445.13 91.81 4395.24 32744.97 2010-07-11 12:25:38.000 192 32445.17 91.82 4395.29 32745.05 2010-07-11 12:25:39.000 192 32445.17 91.80 4395.31 32744.98 2010-07-11 12:25:40.000 192 32445.16 91.77 4395.27 32745.00 2010-07-11 12:25:41.000 192 32445.16 91.76 4395.28 32745.02 2010-07-11 12:25:42.000 192 32445.17 91.78 4395.31 32744.97 2010-07-11 12:25:43.000 192 32445.17 91.77 4395.32 32744.97 2010-07-11 12:25:44.000 192 32445.13 91.79 4395.30 32744.96 2010-07-11 12:25:45.000 192 32445.21 91.74 4395.29 32744.92 2010-07-11 12:25:46.000 192 32445.21 91.77 4395.30 32745.04 2010-07-11 12:25:47.000 192 32445.20 91.76 4395.30 32745.06 2010-07-11 12:25:48.000 192 32445.18 91.77 4395.26 32745.06 2010-07-11 12:25:49.000 192 32445.16 91.76 4395.23 32744.89 2010-07-11 12:25:50.000 192 32445.20 91.74 4395.24 32745.07 2010-07-11 12:25:51.000 192 32445.22 91.74 4395.27 32745.03 2010-07-11 12:25:52.000 192 32445.20 91.71 4395.23 32745.01 2010-07-11 12:25:53.000 192 32445.25 91.69 4395.23 32745.00 2010-07-11 12:25:54.000 192 32445.24 91.68 4395.25 32745.08 2010-07-11 12:25:55.000 192 32445.26 91.67 4395.23 32744.99 2010-07-11 12:25:56.000 192 32445.24 91.66 4395.21 32744.98 2010-07-11 12:25:57.000 192 32445.24 91.66 4395.23 32745.08 2010-07-11 12:25:58.000 192 32445.22 91.66 4395.22 32745.03 2010-07-11 12:25:59.000 192 32445.22 91.68 4395.18 32745.04 2010-07-11 12:26:00.000 192 32445.21 91.67 4395.17 32745.07 2010-07-11 12:26:01.000 192 32445.21 91.64 4395.22 32745.02 2010-07-11 12:26:02.000 192 32445.21 91.63 4395.23 32745.05 2010-07-11 12:26:03.000 192 32445.22 91.61 4395.23 32745.11 2010-07-11 12:26:04.000 192 32445.24 91.63 4395.26 32745.05 2010-07-11 12:26:05.000 192 32445.23 91.61 4395.29 32745.10 2010-07-11 12:26:06.000 192 32445.24 91.61 4395.31 32745.04 2010-07-11 12:26:07.000 192 32445.26 91.58 4395.29 32745.13 2010-07-11 12:26:08.000 192 32445.22 91.58 4395.28 32744.96 2010-07-11 12:26:09.000 192 32445.21 91.57 4395.23 32745.05 2010-07-11 12:26:10.000 192 32445.22 91.52 4395.21 32745.12 2010-07-11 12:26:11.000 192 32445.23 91.54 4395.23 32745.08 2010-07-11 12:26:12.000 192 32445.25 91.54 4395.22 32745.07 2010-07-11 12:26:13.000 192 32445.27 91.57 4395.23 32745.04 2010-07-11 12:26:14.000 192 32445.25 91.56 4395.22 32745.01 2010-07-11 12:26:15.000 192 32445.24 91.56 4395.24 32745.09 2010-07-11 12:26:16.000 192 32445.23 91.55 4395.26 32745.08 2010-07-11 12:26:17.000 192 32445.24 91.55 4395.30 32745.17 2010-07-11 12:26:18.000 192 32445.28 91.53 4395.31 32745.03 2010-07-11 12:26:19.000 192 32445.27 91.55 4395.28 32745.04 2010-07-11 12:26:20.000 192 32445.26 91.57 4395.28 32745.05 2010-07-11 12:26:21.000 192 32445.25 91.56 4395.28 32745.14 2010-07-11 12:26:22.000 192 32445.25 91.57 4395.31 32745.06 2010-07-11 12:26:23.000 192 32445.22 91.59 4395.28 32745.04 2010-07-11 12:26:24.000 192 32445.23 91.61 4395.24 32745.04 2010-07-11 12:26:25.000 192 32445.23 91.62 4395.24 32745.15 2010-07-11 12:26:26.000 192 32445.21 91.67 4395.29 32745.04 2010-07-11 12:26:27.000 192 32445.20 91.65 4395.27 32745.05 2010-07-11 12:26:28.000 192 32445.19 91.66 4395.24 32745.08 2010-07-11 12:26:29.000 192 32445.19 91.64 4395.27 32744.97 2010-07-11 12:26:30.000 192 32445.20 91.63 4395.27 32745.12 2010-07-11 12:26:31.000 192 32445.22 91.61 4395.24 32745.09 2010-07-11 12:26:32.000 192 32445.24 91.67 4395.24 32745.00 2010-07-11 12:26:33.000 192 32445.27 91.66 4395.24 32745.10 2010-07-11 12:26:34.000 192 32445.24 91.67 4395.26 32745.11 2010-07-11 12:26:35.000 192 32445.21 91.68 4395.28 32745.07 2010-07-11 12:26:36.000 192 32445.20 91.64 4395.32 32745.08 2010-07-11 12:26:37.000 192 32445.20 91.64 4395.34 32745.12 2010-07-11 12:26:38.000 192 32445.19 91.68 4395.27 32745.10 2010-07-11 12:26:39.000 192 32445.20 91.70 4395.27 32745.07 2010-07-11 12:26:40.000 192 32445.20 91.67 4395.30 32745.16 2010-07-11 12:26:41.000 192 32445.20 91.65 4395.31 32745.04 2010-07-11 12:26:42.000 192 32445.18 91.64 4395.31 32745.05 2010-07-11 12:26:43.000 192 32445.19 91.63 4395.29 32745.13 2010-07-11 12:26:44.000 192 32445.18 91.63 4395.27 32745.11 2010-07-11 12:26:45.000 192 32445.18 91.66 4395.23 32745.11 2010-07-11 12:26:46.000 192 32445.18 91.63 4395.25 32745.00 2010-07-11 12:26:47.000 192 32445.21 91.60 4395.25 32745.06 2010-07-11 12:26:48.000 192 32445.14 91.62 4395.24 32745.06 2010-07-11 12:26:49.000 192 32445.14 91.63 4395.30 32745.09 2010-07-11 12:26:50.000 192 32445.18 91.63 4395.32 32745.13 2010-07-11 12:26:51.000 192 32445.20 91.60 4395.29 32745.01 2010-07-11 12:26:52.000 192 32445.20 91.57 4395.28 32745.07 2010-07-11 12:26:53.000 192 32445.17 91.54 4395.27 32745.06 2010-07-11 12:26:54.000 192 32445.18 91.57 4395.24 32745.06 2010-07-11 12:26:55.000 192 32445.24 91.56 4395.26 32745.13 2010-07-11 12:26:56.000 192 32445.27 91.56 4395.28 32745.10 2010-07-11 12:26:57.000 192 32445.26 91.59 4395.25 32745.05 2010-07-11 12:26:58.000 192 32445.24 91.61 4395.24 32745.20 2010-07-11 12:26:59.000 192 32445.23 91.58 4395.21 32745.06 2010-07-11 12:27:00.000 192 32445.24 91.55 4395.24 32745.11 2010-07-11 12:27:01.000 192 32445.26 91.58 4395.24 32745.08 2010-07-11 12:27:02.000 192 32445.20 91.59 4395.24 32745.15 2010-07-11 12:27:03.000 192 32445.22 91.60 4395.21 32745.14 2010-07-11 12:27:04.000 192 32445.23 91.58 4395.17 32745.19 2010-07-11 12:27:05.000 192 32445.30 91.59 4395.25 32745.10 2010-07-11 12:27:06.000 192 32445.29 91.58 4395.29 32745.24 2010-07-11 12:27:07.000 192 32445.28 91.57 4395.28 32745.09 2010-07-11 12:27:08.000 192 32445.31 91.59 4395.26 32745.16 2010-07-11 12:27:09.000 192 32445.32 91.57 4395.28 32745.25 2010-07-11 12:27:10.000 192 32445.33 91.58 4395.29 32745.16 2010-07-11 12:27:11.000 192 32445.34 91.57 4395.24 32745.15 2010-07-11 12:27:12.000 192 32445.29 91.58 4395.25 32745.11 2010-07-11 12:27:13.000 192 32445.31 91.56 4395.23 32745.19 2010-07-11 12:27:14.000 192 32445.31 91.56 4395.23 32745.08 2010-07-11 12:27:15.000 192 32445.33 91.57 4395.27 32745.28 2010-07-11 12:27:16.000 192 32445.32 91.59 4395.28 32745.15 2010-07-11 12:27:17.000 192 32445.33 91.57 4395.28 32745.23 2010-07-11 12:27:18.000 192 32445.36 91.56 4395.30 32745.18 2010-07-11 12:27:19.000 192 32445.36 91.58 4395.29 32745.13 2010-07-11 12:27:20.000 192 32445.35 91.59 4395.32 32745.15 2010-07-11 12:27:21.000 192 32445.34 91.58 4395.31 32745.31 2010-07-11 12:27:22.000 192 32445.34 91.59 4395.32 32745.22 2010-07-11 12:27:23.000 192 32445.31 91.57 4395.30 32745.19 2010-07-11 12:27:24.000 192 32445.33 91.54 4395.35 32745.15 2010-07-11 12:27:25.000 192 32445.35 91.55 4395.32 32745.30 2010-07-11 12:27:26.000 192 32445.33 91.56 4395.29 32745.22 2010-07-11 12:27:27.000 192 32445.33 91.56 4395.27 32745.23 2010-07-11 12:27:28.000 192 32445.33 91.55 4395.31 32745.21 2010-07-11 12:27:29.000 192 32445.32 91.55 4395.31 32745.15 2010-07-11 12:27:30.000 192 32445.37 91.53 4395.29 32745.23 2010-07-11 12:27:31.000 192 32445.40 91.49 4395.27 32745.29 2010-07-11 12:27:32.000 192 32445.38 91.47 4395.25 32745.21 2010-07-11 12:27:33.000 192 32445.35 91.52 4395.27 32745.23 2010-07-11 12:27:34.000 192 32445.35 91.54 4395.25 32745.25 2010-07-11 12:27:35.000 192 32445.38 91.52 4395.26 32745.25 2010-07-11 12:27:36.000 192 32445.35 91.51 4395.31 32745.18 2010-07-11 12:27:37.000 192 32445.38 91.46 4395.29 32745.21 2010-07-11 12:27:38.000 192 32445.37 91.47 4395.23 32745.24 2010-07-11 12:27:39.000 192 32445.38 91.49 4395.25 32745.24 2010-07-11 12:27:40.000 192 32445.37 91.48 4395.26 32745.25 2010-07-11 12:27:41.000 192 32445.36 91.44 4395.24 32745.15 2010-07-11 12:27:42.000 192 32445.39 91.47 4395.30 32745.19 2010-07-11 12:27:43.000 192 32445.42 91.48 4395.27 32745.25 2010-07-11 12:27:44.000 192 32445.41 91.45 4395.26 32745.24 2010-07-11 12:27:45.000 192 32445.41 91.41 4395.23 32745.27 2010-07-11 12:27:46.000 192 32445.42 91.39 4395.26 32745.21 2010-07-11 12:27:47.000 192 32445.43 91.42 4395.30 32745.20 2010-07-11 12:27:48.000 192 32445.41 91.47 4395.27 32745.26 2010-07-11 12:27:49.000 192 32445.40 91.46 4395.23 32745.26 2010-07-11 12:27:50.000 192 32445.38 91.44 4395.23 32745.21 2010-07-11 12:27:51.000 192 32445.41 91.44 4395.22 32745.19 2010-07-11 12:27:52.000 192 32445.42 91.42 4395.23 32745.22 2010-07-11 12:27:53.000 192 32445.45 91.46 4395.26 32745.27 2010-07-11 12:27:54.000 192 32445.43 91.46 4395.24 32745.25 2010-07-11 12:27:55.000 192 32445.45 91.45 4395.22 32745.25 2010-07-11 12:27:56.000 192 32445.43 91.45 4395.22 32745.26 2010-07-11 12:27:57.000 192 32445.40 91.42 4395.24 32745.22 2010-07-11 12:27:58.000 192 32445.40 91.41 4395.19 32745.27 2010-07-11 12:27:59.000 192 32445.42 91.37 4395.20 32745.40 2010-07-11 12:28:00.000 192 32445.45 91.38 4395.22 32745.18 2010-07-11 12:28:01.000 192 32445.44 91.37 4395.21 32745.23 2010-07-11 12:28:02.000 192 32445.41 91.38 4395.24 32745.40 2010-07-11 12:28:03.000 192 32445.47 91.39 4395.26 32745.36 2010-07-11 12:28:04.000 192 32445.44 91.40 4395.28 32745.32 2010-07-11 12:28:05.000 192 32445.43 91.37 4395.28 32745.25 2010-07-11 12:28:06.000 192 32445.46 91.39 4395.32 32745.39 2010-07-11 12:28:07.000 192 32445.47 91.37 4395.33 32745.28 2010-07-11 12:28:08.000 192 32445.45 91.34 4395.35 32745.32 2010-07-11 12:28:09.000 192 32445.46 91.31 4395.33 32745.31 2010-07-11 12:28:10.000 192 32445.50 91.31 4395.31 32745.35 2010-07-11 12:28:11.000 192 32445.45 91.37 4395.34 32745.38 2010-07-11 12:28:12.000 192 32445.47 91.34 4395.29 32745.25 2010-07-11 12:28:13.000 192 32445.48 91.33 4395.31 32745.48 2010-07-11 12:28:14.000 192 32445.48 91.32 4395.29 32745.32 2010-07-11 12:28:15.000 192 32445.50 91.32 4395.30 32745.34 2010-07-11 12:28:16.000 192 32445.47 91.33 4395.34 32745.32 2010-07-11 12:28:17.000 192 32445.48 91.34 4395.32 32745.38 2010-07-11 12:28:18.000 192 32445.49 91.32 4395.29 32745.34 2010-07-11 12:28:19.000 192 32445.51 91.34 4395.30 32745.40 2010-07-11 12:28:20.000 192 32445.50 91.36 4395.30 32745.37 2010-07-11 12:28:21.000 192 32445.50 91.34 4395.29 32745.33 2010-07-11 12:28:22.000 192 32445.49 91.35 4395.30 32745.47 2010-07-11 12:28:23.000 192 32445.51 91.32 4395.29 32745.33 2010-07-11 12:28:24.000 192 32445.51 91.33 4395.28 32745.40 2010-07-11 12:28:25.000 192 32445.51 91.29 4395.31 32745.37 2010-07-11 12:28:26.000 192 32445.51 91.27 4395.28 32745.35 2010-07-11 12:28:27.000 192 32445.53 91.25 4395.25 32745.43 2010-07-11 12:28:28.000 192 32445.50 91.27 4395.25 32745.29 2010-07-11 12:28:29.000 192 32445.52 91.26 4395.26 32745.36 2010-07-11 12:28:30.000 192 32445.54 91.31 4395.27 32745.36 2010-07-11 12:28:31.000 192 32445.53 91.27 4395.26 32745.40 2010-07-11 12:28:32.000 192 32445.47 91.25 4395.25 32745.39 2010-07-11 12:28:33.000 192 32445.50 91.23 4395.28 32745.34 2010-07-11 12:28:34.000 192 32445.50 91.23 4395.29 32745.41 2010-07-11 12:28:35.000 192 32445.53 91.26 4395.28 32745.36 2010-07-11 12:28:36.000 192 32445.52 91.26 4395.30 32745.41 2010-07-11 12:28:37.000 192 32445.55 91.25 4395.29 32745.26 2010-07-11 12:28:38.000 192 32445.53 91.27 4395.28 32745.47 2010-07-11 12:28:39.000 192 32445.48 91.25 4395.32 32745.39 2010-07-11 12:28:40.000 192 32445.51 91.23 4395.32 32745.32 2010-07-11 12:28:41.000 192 32445.54 91.23 4395.32 32745.41 2010-07-11 12:28:42.000 192 32445.51 91.21 4395.29 32745.39 2010-07-11 12:28:43.000 192 32445.49 91.19 4395.30 32745.35 2010-07-11 12:28:44.000 192 32445.48 91.22 4395.29 32745.27 2010-07-11 12:28:45.000 192 32445.51 91.21 4395.27 32745.35 2010-07-11 12:28:46.000 192 32445.45 91.22 4395.27 32745.38 2010-07-11 12:28:47.000 192 32445.45 91.18 4395.27 32745.42 2010-07-11 12:28:48.000 192 32445.41 91.16 4395.20 32745.27 2010-07-11 12:28:49.000 192 32445.39 91.16 4395.22 32745.47 2010-07-11 12:28:50.000 192 32445.41 91.21 4395.22 32745.41 2010-07-11 12:28:51.000 192 32445.42 91.21 4395.19 32745.33 2010-07-11 12:28:52.000 192 32445.44 91.19 4395.19 32745.39 2010-07-11 12:28:53.000 192 32445.43 91.10 4395.21 32745.38 2010-07-11 12:28:54.000 192 32445.42 91.10 4395.21 32745.38 2010-07-11 12:28:55.000 192 32445.44 91.10 4395.26 32745.33 2010-07-11 12:28:56.000 192 32445.43 91.10 4395.26 32745.34 2010-07-11 12:28:57.000 192 32445.42 91.10 4395.21 32745.43 2010-07-11 12:28:58.000 192 32445.39 91.09 4395.23 32745.40 2010-07-11 12:28:59.000 192 32445.39 91.06 4395.28 32745.42 2010-07-11 12:29:00.000 192 32445.41 91.06 4395.34 32745.31 2010-07-11 12:29:01.000 192 32445.46 91.09 4395.35 32745.34 2010-07-11 12:29:02.000 192 32445.48 91.08 4395.30 32745.47 2010-07-11 12:29:03.000 192 32445.48 91.09 4395.27 32745.33 2010-07-11 12:29:04.000 192 32445.46 91.08 4395.29 32745.35 2010-07-11 12:29:05.000 192 32445.49 91.11 4395.27 32745.29 2010-07-11 12:29:06.000 192 32445.45 91.13 4395.24 32745.38 2010-07-11 12:29:07.000 192 32445.42 91.11 4395.25 32745.37 2010-07-11 12:29:08.000 192 32445.41 91.15 4395.31 32745.30 2010-07-11 12:29:09.000 192 32445.45 91.10 4395.33 32745.35 2010-07-11 12:29:10.000 192 32445.45 91.10 4395.32 32745.33 2010-07-11 12:29:11.000 192 32445.45 91.09 4395.30 32745.30 2010-07-11 12:29:12.000 192 32445.45 91.06 4395.34 32745.33 2010-07-11 12:29:13.000 192 32445.46 91.06 4395.28 32745.33 2010-07-11 12:29:14.000 192 32445.43 91.06 4395.29 32745.32 2010-07-11 12:29:15.000 192 32445.43 91.04 4395.33 32745.32 2010-07-11 12:29:16.000 192 32445.41 91.06 4395.33 32745.34 2010-07-11 12:29:17.000 192 32445.38 91.06 4395.33 32745.36 2010-07-11 12:29:18.000 192 32445.38 91.08 4395.34 32745.34 2010-07-11 12:29:19.000 192 32445.39 91.08 4395.35 32745.36 2010-07-11 12:29:20.000 192 32445.40 91.07 4395.31 32745.31 2010-07-11 12:29:21.000 192 32445.40 91.09 4395.30 32745.28 2010-07-11 12:29:22.000 192 32445.41 91.05 4395.33 32745.35 2010-07-11 12:29:23.000 192 32445.40 91.02 4395.35 32745.35 2010-07-11 12:29:24.000 192 32445.38 91.02 4395.31 32745.30 2010-07-11 12:29:25.000 192 32445.37 90.99 4395.34 32745.31 2010-07-11 12:29:26.000 192 32445.35 90.97 4395.33 32745.29 2010-07-11 12:29:27.000 192 32445.38 90.97 4395.30 32745.33 2010-07-11 12:29:28.000 192 32445.42 90.98 4395.32 32745.34 2010-07-11 12:29:29.000 192 32445.40 91.00 4395.31 32745.25 2010-07-11 12:29:30.000 192 32445.42 91.00 4395.29 32745.35 2010-07-11 12:29:31.000 192 32445.42 91.01 4395.29 32745.24 2010-07-11 12:29:32.000 192 32445.44 91.04 4395.28 32745.28 2010-07-11 12:29:33.000 192 32445.42 91.05 4395.25 32745.39 2010-07-11 12:29:34.000 192 32445.41 91.06 4395.24 32745.17 2010-07-11 12:29:35.000 192 32445.40 91.04 4395.23 32745.27 2010-07-11 12:29:36.000 192 32445.39 91.02 4395.26 32745.25 2010-07-11 12:29:37.000 192 32445.37 91.00 4395.29 32745.22 2010-07-11 12:29:38.000 192 32445.34 91.01 4395.32 32745.34 2010-07-11 12:29:39.000 192 32445.34 90.99 4395.29 32745.26 2010-07-11 12:29:40.000 192 32445.31 90.95 4395.27 32745.27 2010-07-11 12:29:41.000 192 32445.33 90.94 4395.28 32745.21 2010-07-11 12:29:42.000 192 32445.33 90.96 4395.27 32745.32 2010-07-11 12:29:43.000 192 32445.33 90.98 4395.24 32745.16 2010-07-11 12:29:44.000 192 32445.32 90.97 4395.23 32745.28 2010-07-11 12:29:45.000 192 32445.32 90.97 4395.22 32745.17 2010-07-11 12:29:46.000 192 32445.29 91.01 4395.22 32745.23 2010-07-11 12:29:47.000 192 32445.31 91.01 4395.28 32745.20 2010-07-11 12:29:48.000 192 32445.29 90.96 4395.25 32745.21 2010-07-11 12:29:49.000 192 32445.31 90.95 4395.21 32745.17 2010-07-11 12:29:50.000 192 32445.34 90.94 4395.21 32745.22 2010-07-11 12:29:51.000 192 32445.31 90.95 4395.26 32745.24 2010-07-11 12:29:52.000 192 32445.29 90.96 4395.26 32745.15 2010-07-11 12:29:53.000 192 32445.26 90.97 4395.21 32745.22 2010-07-11 12:29:54.000 192 32445.27 90.97 4395.27 32745.20 2010-07-11 12:29:55.000 192 32445.27 90.93 4395.29 32745.20 2010-07-11 12:29:56.000 192 32445.29 90.95 4395.27 32745.16 2010-07-11 12:29:57.000 192 32445.26 90.95 4395.29 32745.20 2010-07-11 12:29:58.000 192 32445.25 90.96 4395.31 32745.19 2010-07-11 12:29:59.000 192 32445.26 90.95 4395.28 32745.18 2010-07-11 12:30:00.000 192 32445.26 90.91 4395.26 32745.27 2010-07-11 12:30:01.000 192 32445.28 90.87 4395.28 32745.11 2010-07-11 12:30:02.000 192 32445.27 90.94 4395.30 32745.17 2010-07-11 12:30:03.000 192 32445.26 90.95 4395.31 32745.19 2010-07-11 12:30:04.000 192 32445.26 90.92 4395.30 32745.26 2010-07-11 12:30:05.000 192 32445.30 90.89 4395.30 32745.19 2010-07-11 12:30:06.000 192 32445.30 90.90 4395.28 32745.21 2010-07-11 12:30:07.000 192 32445.30 90.83 4395.27 32745.18 2010-07-11 12:30:08.000 192 32445.28 90.85 4395.27 32745.15 2010-07-11 12:30:09.000 192 32445.28 90.83 4395.26 32745.20 2010-07-11 12:30:10.000 192 32445.29 90.86 4395.29 32745.12 2010-07-11 12:30:11.000 192 32445.34 90.89 4395.33 32745.27 2010-07-11 12:30:12.000 192 32445.32 90.89 4395.30 32745.21 2010-07-11 12:30:13.000 192 32445.30 90.88 4395.32 32745.19 2010-07-11 12:30:14.000 192 32445.29 90.87 4395.28 32745.16 2010-07-11 12:30:15.000 192 32445.29 90.91 4395.24 32745.17 2010-07-11 12:30:16.000 192 32445.25 90.91 4395.31 32745.22 2010-07-11 12:30:17.000 192 32445.26 90.91 4395.32 32745.17 2010-07-11 12:30:18.000 192 32445.25 90.93 4395.24 32745.15 2010-07-11 12:30:19.000 192 32445.26 90.96 4395.20 32745.19 2010-07-11 12:30:20.000 192 32445.24 90.99 4395.24 32745.16 2010-07-11 12:30:21.000 192 32445.26 90.96 4395.25 32745.16 2010-07-11 12:30:22.000 192 32445.24 90.96 4395.23 32745.19 2010-07-11 12:30:23.000 192 32445.21 90.96 4395.22 32745.23 2010-07-11 12:30:24.000 192 32445.21 90.99 4395.26 32745.14 2010-07-11 12:30:25.000 192 32445.25 90.98 4395.22 32745.16 2010-07-11 12:30:26.000 192 32445.28 90.96 4395.21 32745.24 2010-07-11 12:30:27.000 192 32445.28 90.95 4395.21 32745.11 2010-07-11 12:30:28.000 192 32445.28 90.93 4395.20 32745.19 2010-07-11 12:30:29.000 192 32445.29 90.94 4395.20 32745.16 2010-07-11 12:30:30.000 192 32445.26 90.91 4395.21 32745.24 2010-07-11 12:30:31.000 192 32445.23 90.86 4395.20 32745.22 2010-07-11 12:30:32.000 192 32445.25 90.89 4395.21 32745.09 2010-07-11 12:30:33.000 192 32445.24 90.87 4395.22 32745.23 2010-07-11 12:30:34.000 192 32445.26 90.85 4395.22 32745.13 2010-07-11 12:30:35.000 192 32445.28 90.85 4395.19 32745.17 2010-07-11 12:30:36.000 192 32445.26 90.85 4395.23 32745.17 2010-07-11 12:30:37.000 192 32445.27 90.87 4395.24 32745.24 2010-07-11 12:30:38.000 192 32445.26 90.84 4395.21 32745.17 2010-07-11 12:30:39.000 192 32445.28 90.84 4395.24 32745.15 2010-07-11 12:30:40.000 192 32445.33 90.84 4395.22 32745.25 2010-07-11 12:30:41.000 192 32445.33 90.80 4395.24 32745.15 2010-07-11 12:30:42.000 192 32445.29 90.81 4395.26 32745.22 2010-07-11 12:30:43.000 192 32445.29 90.86 4395.30 32745.23 2010-07-11 12:30:44.000 192 32445.31 90.86 4395.23 32745.17 2010-07-11 12:30:45.000 192 32445.31 90.82 4395.24 32745.20 2010-07-11 12:30:46.000 192 32445.31 90.81 4395.29 32745.18 2010-07-11 12:30:47.000 192 32445.35 90.78 4395.30 32745.16 2010-07-11 12:30:48.000 192 32445.33 90.80 4395.29 32745.19 2010-07-11 12:30:49.000 192 32445.31 90.80 4395.28 32745.27 2010-07-11 12:30:50.000 192 32445.31 90.82 4395.26 32745.27 2010-07-11 12:30:51.000 192 32445.31 90.76 4395.25 32745.19 2010-07-11 12:30:52.000 192 32445.31 90.76 4395.27 32745.24 2010-07-11 12:30:53.000 192 32445.33 90.74 4395.27 32745.19 2010-07-11 12:30:54.000 192 32445.34 90.74 4395.22 32745.28 2010-07-11 12:30:55.000 192 32445.31 90.72 4395.19 32745.19 2010-07-11 12:30:56.000 192 32445.28 90.71 4395.21 32745.25 2010-07-11 12:30:57.000 192 32445.29 90.75 4395.24 32745.22 2010-07-11 12:30:58.000 192 32445.30 90.76 4395.23 32745.21 2010-07-11 12:30:59.000 192 32445.30 90.73 4395.20 32745.28 2010-07-11 12:31:00.000 192 32445.31 90.72 4395.21 32745.23 2010-07-11 12:31:01.000 192 32445.32 90.71 4395.21 32745.24 2010-07-11 12:31:02.000 192 32445.31 90.72 4395.22 32745.21 2010-07-11 12:31:03.000 192 32445.34 90.73 4395.24 32745.29 2010-07-11 12:31:04.000 192 32445.34 90.68 4395.23 32745.27 2010-07-11 12:31:05.000 192 32445.36 90.68 4395.21 32745.16 2010-07-11 12:31:06.000 192 32445.33 90.75 4395.21 32745.28 2010-07-11 12:31:07.000 192 32445.31 90.74 4395.19 32745.27 2010-07-11 12:31:08.000 192 32445.29 90.75 4395.20 32745.29 2010-07-11 12:31:09.000 192 32445.29 90.71 4395.21 32745.20 2010-07-11 12:31:10.000 192 32445.26 90.72 4395.22 32745.25 2010-07-11 12:31:11.000 192 32445.27 90.71 4395.24 32745.13 2010-07-11 12:31:12.000 192 32445.28 90.70 4395.23 32745.24 2010-07-11 12:31:13.000 192 32445.30 90.68 4395.22 32745.25 2010-07-11 12:31:14.000 192 32445.29 90.70 4395.22 32745.11 2010-07-11 12:31:15.000 192 32445.29 90.70 4395.21 32745.22 2010-07-11 12:31:16.000 192 32445.28 90.69 4395.20 32745.25 2010-07-11 12:31:17.000 192 32445.29 90.62 4395.17 32745.13 2010-07-11 12:31:18.000 192 32445.28 90.64 4395.18 32745.27 2010-07-11 12:31:19.000 192 32445.30 90.64 4395.22 32745.21 2010-07-11 12:31:20.000 192 32445.27 90.64 4395.21 32745.12 2010-07-11 12:31:21.000 192 32445.24 90.66 4395.24 32745.20 2010-07-11 12:31:22.000 192 32445.25 90.65 4395.27 32745.09 2010-07-11 12:31:23.000 192 32445.29 90.63 4395.29 32745.20 2010-07-11 12:31:24.000 192 32445.27 90.64 4395.27 32745.24 2010-07-11 12:31:25.000 192 32445.22 90.67 4395.26 32745.19 2010-07-11 12:31:26.000 192 32445.19 90.65 4395.30 32745.06 2010-07-11 12:31:27.000 192 32445.20 90.63 4395.27 32745.17 2010-07-11 12:31:28.000 192 32445.22 90.64 4395.26 32745.21 2010-07-11 12:31:29.000 192 32445.25 90.63 4395.27 32745.19 2010-07-11 12:31:30.000 192 32445.25 90.63 4395.24 32745.20 2010-07-11 12:31:31.000 192 32445.26 90.64 4395.23 32745.15 2010-07-11 12:31:32.000 192 32445.26 90.64 4395.24 32745.18 2010-07-11 12:31:33.000 192 32445.28 90.62 4395.23 32745.15 2010-07-11 12:31:34.000 192 32445.26 90.63 4395.23 32745.18 2010-07-11 12:31:35.000 192 32445.26 90.65 4395.24 32745.17 2010-07-11 12:31:36.000 192 32445.30 90.66 4395.25 32745.13 2010-07-11 12:31:37.000 192 32445.31 90.67 4395.21 32745.20 2010-07-11 12:31:38.000 192 32445.25 90.66 4395.20 32745.08 2010-07-11 12:31:39.000 192 32445.24 90.62 4395.18 32745.12 2010-07-11 12:31:40.000 192 32445.21 90.65 4395.18 32745.27 2010-07-11 12:31:41.000 192 32445.22 90.65 4395.21 32745.09 2010-07-11 12:31:42.000 192 32445.20 90.65 4395.25 32745.18 2010-07-11 12:31:43.000 192 32445.19 90.61 4395.29 32745.12 2010-07-11 12:31:44.000 192 32445.21 90.64 4395.28 32745.10 2010-07-11 12:31:45.000 192 32445.20 90.68 4395.27 32745.22 2010-07-11 12:31:46.000 192 32445.21 90.65 4395.24 32745.08 2010-07-11 12:31:47.000 192 32445.21 90.59 4395.22 32745.19 2010-07-11 12:31:48.000 192 32445.24 90.62 4395.20 32745.18 2010-07-11 12:31:49.000 192 32445.29 90.62 4395.23 32745.04 2010-07-11 12:31:50.000 192 32445.26 90.64 4395.25 32745.13 2010-07-11 12:31:51.000 192 32445.22 90.63 4395.25 32745.07 2010-07-11 12:31:52.000 192 32445.26 90.60 4395.21 32745.16 2010-07-11 12:31:53.000 192 32445.24 90.62 4395.21 32745.09 2010-07-11 12:31:54.000 192 32445.23 90.57 4395.20 32745.12 2010-07-11 12:31:55.000 192 32445.23 90.61 4395.17 32745.20 2010-07-11 12:31:56.000 192 32445.24 90.65 4395.18 32745.10 2010-07-11 12:31:57.000 192 32445.22 90.61 4395.20 32745.09 2010-07-11 12:31:58.000 192 32445.19 90.66 4395.20 32745.06 2010-07-11 12:31:59.000 192 32445.22 90.67 4395.21 32745.15 2010-07-11 12:32:00.000 192 32445.23 90.67 4395.24 32745.14 2010-07-11 12:32:01.000 192 32445.21 90.68 4395.24 32745.10 2010-07-11 12:32:02.000 192 32445.19 90.65 4395.25 32744.98 2010-07-11 12:32:03.000 192 32445.20 90.64 4395.21 32745.11 2010-07-11 12:32:04.000 192 32445.15 90.65 4395.19 32745.08 2010-07-11 12:32:05.000 192 32445.17 90.64 4395.19 32745.05 2010-07-11 12:32:06.000 192 32445.16 90.63 4395.20 32745.07 2010-07-11 12:32:07.000 192 32445.15 90.61 4395.18 32745.15 2010-07-11 12:32:08.000 192 32445.15 90.63 4395.18 32745.06 2010-07-11 12:32:09.000 192 32445.16 90.59 4395.18 32744.98 2010-07-11 12:32:10.000 192 32445.21 90.60 4395.22 32745.12 2010-07-11 12:32:11.000 192 32445.21 90.56 4395.24 32745.07 2010-07-11 12:32:12.000 192 32445.19 90.53 4395.28 32745.07 2010-07-11 12:32:13.000 192 32445.20 90.53 4395.26 32744.99 2010-07-11 12:32:14.000 192 32445.19 90.58 4395.21 32745.05 2010-07-11 12:32:15.000 192 32445.20 90.59 4395.21 32745.03 2010-07-11 12:32:16.000 192 32445.15 90.57 4395.22 32745.03 2010-07-11 12:32:17.000 192 32445.15 90.58 4395.23 32744.96 2010-07-11 12:32:18.000 192 32445.14 90.58 4395.21 32745.07 2010-07-11 12:32:19.000 192 32445.13 90.57 4395.22 32744.94 2010-07-11 12:32:20.000 192 32445.13 90.57 4395.17 32745.07 2010-07-11 12:32:21.000 192 32445.13 90.56 4395.17 32744.97 2010-07-11 12:32:22.000 192 32445.14 90.60 4395.18 32745.03 2010-07-11 12:32:23.000 192 32445.08 90.56 4395.14 32744.94 2010-07-11 12:32:24.000 192 32445.09 90.56 4395.17 32745.04 2010-07-11 12:32:25.000 192 32445.12 90.58 4395.16 32744.92 2010-07-11 12:32:26.000 192 32445.12 90.58 4395.17 32745.04 2010-07-11 12:32:27.000 192 32445.09 90.57 4395.18 32744.88 2010-07-11 12:32:28.000 192 32445.07 90.58 4395.18 32744.98 2010-07-11 12:32:29.000 192 32445.08 90.61 4395.17 32744.97 2010-07-11 12:32:30.000 192 32445.08 90.59 4395.19 32744.98 2010-07-11 12:32:31.000 192 32445.06 90.55 4395.20 32744.94 2010-07-11 12:32:32.000 192 32445.04 90.58 4395.17 32744.97 2010-07-11 12:32:33.000 192 32445.06 90.59 4395.17 32745.01 2010-07-11 12:32:34.000 192 32445.08 90.56 4395.15 32744.95 2010-07-11 12:32:35.000 192 32445.09 90.51 4395.13 32745.01 2010-07-11 12:32:36.000 192 32445.05 90.52 4395.15 32744.95 2010-07-11 12:32:37.000 192 32445.06 90.53 4395.14 32744.99 2010-07-11 12:32:38.000 192 32445.05 90.52 4395.17 32744.92 2010-07-11 12:32:39.000 192 32445.05 90.49 4395.15 32744.97 2010-07-11 12:32:40.000 192 32445.04 90.49 4395.16 32744.89 2010-07-11 12:32:41.000 192 32445.05 90.50 4395.17 32744.98 2010-07-11 12:32:42.000 192 32445.02 90.54 4395.14 32744.91 2010-07-11 12:32:43.000 192 32445.00 90.55 4395.13 32744.94 2010-07-11 12:32:44.000 192 32445.03 90.59 4395.13 32744.90 2010-07-11 12:32:45.000 192 32445.02 90.55 4395.14 32744.95 2010-07-11 12:32:46.000 192 32445.04 90.54 4395.11 32744.87 2010-07-11 12:32:47.000 192 32445.04 90.52 4395.07 32744.97 2010-07-11 12:32:48.000 192 32445.04 90.55 4395.10 32744.94 2010-07-11 12:32:49.000 192 32445.04 90.58 4395.11 32744.93 2010-07-11 12:32:50.000 192 32445.04 90.53 4395.14 32744.93 2010-07-11 12:32:51.000 192 32445.03 90.52 4395.12 32744.87 2010-07-11 12:32:52.000 192 32444.99 90.51 4395.15 32744.91 2010-07-11 12:32:53.000 192 32445.00 90.49 4395.17 32744.83 2010-07-11 12:32:54.000 192 32444.97 90.49 4395.16 32744.93 2010-07-11 12:32:55.000 192 32445.00 90.46 4395.17 32744.94 2010-07-11 12:32:56.000 192 32445.01 90.49 4395.19 32744.82 2010-07-11 12:32:57.000 192 32445.02 90.50 4395.19 32744.93 2010-07-11 12:32:58.000 192 32444.99 90.51 4395.21 32744.91 2010-07-11 12:32:59.000 192 32445.01 90.47 4395.21 32744.81 2010-07-11 12:33:00.000 192 32445.04 90.42 4395.19 32744.96 2010-07-11 12:33:01.000 192 32445.04 90.46 4395.18 32744.94 2010-07-11 12:33:02.000 192 32445.01 90.48 4395.18 32744.81 2010-07-11 12:33:03.000 192 32445.00 90.47 4395.19 32744.90 2010-07-11 12:33:04.000 192 32444.98 90.45 4395.16 32744.82 2010-07-11 12:33:05.000 192 32444.99 90.47 4395.12 32744.87 2010-07-11 12:33:06.000 192 32444.97 90.44 4395.19 32744.96 2010-07-11 12:33:07.000 192 32445.00 90.43 4395.18 32744.91 2010-07-11 12:33:08.000 192 32444.98 90.43 4395.15 32744.87 2010-07-11 12:33:09.000 192 32444.98 90.41 4395.17 32744.89 2010-07-11 12:33:10.000 192 32444.96 90.41 4395.16 32744.86 2010-07-11 12:33:11.000 192 32444.97 90.41 4395.17 32744.89 2010-07-11 12:33:12.000 192 32444.97 90.38 4395.16 32744.87 2010-07-11 12:33:13.000 192 32444.96 90.38 4395.19 32744.93 2010-07-11 12:33:14.000 192 32444.97 90.38 4395.19 32744.86 2010-07-11 12:33:15.000 192 32445.01 90.38 4395.20 32744.86 2010-07-11 12:33:16.000 192 32445.01 90.41 4395.17 32744.91 2010-07-11 12:33:17.000 192 32445.01 90.39 4395.16 32744.85 2010-07-11 12:33:18.000 192 32444.98 90.39 4395.14 32744.94 2010-07-11 12:33:19.000 192 32444.99 90.38 4395.15 32744.91 2010-07-11 12:33:20.000 192 32444.97 90.39 4395.16 32744.81 2010-07-11 12:33:21.000 192 32445.01 90.34 4395.17 32744.88 2010-07-11 12:33:22.000 192 32445.01 90.32 4395.19 32744.92 2010-07-11 12:33:23.000 192 32445.01 90.33 4395.14 32744.91 2010-07-11 12:33:24.000 192 32445.00 90.33 4395.08 32744.82 2010-07-11 12:33:25.000 192 32445.00 90.32 4395.13 32744.82 2010-07-11 12:33:26.000 192 32444.97 90.30 4395.16 32744.86 2010-07-11 12:33:27.000 192 32445.04 90.26 4395.18 32744.90 2010-07-11 12:33:28.000 192 32445.03 90.29 4395.22 32744.85 2010-07-11 12:33:29.000 192 32444.95 90.28 4395.22 32744.93 2010-07-11 12:33:30.000 192 32444.93 90.27 4395.19 32744.80 2010-07-11 12:33:31.000 192 32444.98 90.27 4395.16 32744.85 2010-07-11 12:33:32.000 192 32444.98 90.27 4395.14 32744.84 2010-07-11 12:33:33.000 192 32444.99 90.27 4395.13 32744.89 2010-07-11 12:33:34.000 192 32445.00 90.29 4395.16 32744.82 2010-07-11 12:33:35.000 192 32444.98 90.28 4395.15 32744.80 2010-07-11 12:33:36.000 192 32444.99 90.27 4395.18 32744.83 2010-07-11 12:33:37.000 192 32445.01 90.25 4395.15 32744.89 2010-07-11 12:33:38.000 192 32444.98 90.25 4395.19 32744.90 2010-07-11 12:33:39.000 192 32444.94 90.22 4395.17 32744.88 2010-07-11 12:33:40.000 192 32444.93 90.21 4395.15 32744.82 2010-07-11 12:33:41.000 192 32444.93 90.21 4395.15 32744.86 2010-07-11 12:33:42.000 192 32444.97 90.19 4395.15 32744.83 2010-07-11 12:33:43.000 192 32445.01 90.16 4395.15 32744.81 2010-07-11 12:33:44.000 192 32444.93 90.15 4395.12 32744.88 2010-07-11 12:33:45.000 192 32444.92 90.14 4395.19 32744.80 2010-07-11 12:33:46.000 192 32444.91 90.15 4395.19 32744.82 2010-07-11 12:33:47.000 192 32444.92 90.17 4395.18 32744.70 2010-07-11 12:33:48.000 192 32444.89 90.19 4395.15 32744.78 2010-07-11 12:33:49.000 192 32444.90 90.17 4395.14 32744.79 2010-07-11 12:33:50.000 192 32444.85 90.14 4395.16 32744.80 2010-07-11 12:33:51.000 192 32444.88 90.13 4395.19 32744.75 2010-07-11 12:33:52.000 192 32444.84 90.16 4395.19 32744.72 2010-07-11 12:33:53.000 192 32444.84 90.17 4395.25 32744.77 2010-07-11 12:33:54.000 192 32444.84 90.18 4395.21 32744.68 2010-07-11 12:33:55.000 192 32444.83 90.20 4395.22 32744.79 2010-07-11 12:33:56.000 192 32444.81 90.18 4395.18 32744.79 2010-07-11 12:33:57.000 192 32444.79 90.14 4395.19 32744.75 2010-07-11 12:33:58.000 192 32444.80 90.13 4395.21 32744.67 2010-07-11 12:33:59.000 192 32444.83 90.13 4395.23 32744.84 2010-07-11 12:34:00.000 192 32444.81 90.13 4395.19 32744.76 2010-07-11 12:34:01.000 192 32444.78 90.11 4395.19 32744.79 2010-07-11 12:34:02.000 192 32444.79 90.11 4395.23 32744.70 2010-07-11 12:34:03.000 192 32444.78 90.12 4395.25 32744.64 2010-07-11 12:34:04.000 192 32444.79 90.14 4395.23 32744.69 2010-07-11 12:34:05.000 192 32444.81 90.13 4395.18 32744.72 2010-07-11 12:34:06.000 192 32444.80 90.09 4395.19 32744.75 2010-07-11 12:34:07.000 192 32444.85 90.08 4395.19 32744.69 2010-07-11 12:34:08.000 192 32444.81 90.06 4395.19 32744.73 2010-07-11 12:34:09.000 192 32444.79 90.03 4395.19 32744.73 2010-07-11 12:34:10.000 192 32444.79 90.03 4395.19 32744.72 2010-07-11 12:34:11.000 192 32444.76 90.06 4395.12 32744.72 2010-07-11 12:34:12.000 192 32444.76 90.09 4395.17 32744.73 2010-07-11 12:34:13.000 192 32444.79 90.09 4395.19 32744.70 2010-07-11 12:34:14.000 192 32444.79 90.09 4395.19 32744.70 2010-07-11 12:34:15.000 192 32444.78 90.10 4395.14 32744.65 2010-07-11 12:34:16.000 192 32444.83 90.11 4395.13 32744.71 2010-07-11 12:34:17.000 192 32444.81 90.14 4395.16 32744.66 2010-07-11 12:34:18.000 192 32444.78 90.12 4395.15 32744.67 2010-07-11 12:34:19.000 192 32444.80 90.08 4395.16 32744.59 2010-07-11 12:34:20.000 192 32444.80 90.06 4395.14 32744.62 2010-07-11 12:34:21.000 192 32444.79 90.04 4395.18 32744.70 2010-07-11 12:34:22.000 192 32444.74 90.06 4395.21 32744.69 2010-07-11 12:34:23.000 192 32444.74 90.10 4395.21 32744.62 2010-07-11 12:34:24.000 192 32444.72 90.06 4395.23 32744.68 2010-07-11 12:34:25.000 192 32444.71 90.07 4395.24 32744.55 2010-07-11 12:34:26.000 192 32444.72 90.08 4395.20 32744.69 2010-07-11 12:34:27.000 192 32444.69 90.06 4395.21 32744.59 2010-07-11 12:34:28.000 192 32444.69 90.10 4395.20 32744.63 2010-07-11 12:34:29.000 192 32444.71 90.13 4395.20 32744.55 2010-07-11 12:34:30.000 192 32444.69 90.12 4395.24 32744.62 2010-07-11 12:34:31.000 192 32444.69 90.10 4395.19 32744.52 2010-07-11 12:34:32.000 192 32444.67 90.09 4395.21 32744.58 2010-07-11 12:34:33.000 192 32444.65 90.03 4395.19 32744.63 2010-07-11 12:34:34.000 192 32444.63 90.03 4395.19 32744.55 2010-07-11 12:34:35.000 192 32444.63 90.03 4395.22 32744.54 2010-07-11 12:34:36.000 192 32444.60 90.07 4395.19 32744.60 2010-07-11 12:34:37.000 192 32444.65 90.05 4395.21 32744.43 2010-07-11 12:34:38.000 192 32444.62 90.08 4395.24 32744.56 2010-07-11 12:34:39.000 192 32444.63 90.11 4395.23 32744.46 2010-07-11 12:34:40.000 192 32444.62 90.11 4395.19 32744.50 2010-07-11 12:34:41.000 192 32444.63 90.09 4395.17 32744.54 2010-07-11 12:34:42.000 192 32444.64 90.08 4395.18 32744.45 2010-07-11 12:34:43.000 192 32444.63 90.07 4395.22 32744.56 2010-07-11 12:34:44.000 192 32444.60 90.06 4395.20 32744.49 2010-07-11 12:34:45.000 192 32444.62 90.08 4395.18 32744.41 2010-07-11 12:34:46.000 192 32444.61 90.03 4395.17 32744.45 2010-07-11 12:34:47.000 192 32444.63 90.02 4395.19 32744.53 2010-07-11 12:34:48.000 192 32444.62 89.99 4395.20 32744.46 2010-07-11 12:34:49.000 192 32444.63 89.99 4395.20 32744.38 2010-07-11 12:34:50.000 192 32444.57 90.02 4395.25 32744.45 2010-07-11 12:34:51.000 192 32444.54 90.03 4395.18 32744.40 2010-07-11 12:34:52.000 192 32444.55 90.07 4395.19 32744.44 2010-07-11 12:34:53.000 192 32444.54 90.06 4395.23 32744.40 2010-07-11 12:34:54.000 192 32444.51 90.05 4395.20 32744.44 2010-07-11 12:34:55.000 192 32444.49 90.03 4395.18 32744.44 2010-07-11 12:34:56.000 192 32444.47 90.04 4395.19 32744.40 2010-07-11 12:34:57.000 192 32444.51 90.03 4395.17 32744.42 2010-07-11 12:34:58.000 192 32444.48 90.03 4395.18 32744.40 2010-07-11 12:34:59.000 192 32444.47 90.03 4395.19 32744.45 2010-07-11 12:35:00.000 192 32444.43 90.07 4395.18 32744.37 2010-07-11 12:35:01.000 192 32444.48 90.04 4395.23 32744.34 2010-07-11 12:35:02.000 192 32444.47 90.04 4395.21 32744.41 2010-07-11 12:35:03.000 192 32444.46 90.04 4395.21 32744.42 2010-07-11 12:35:04.000 192 32444.44 90.05 4395.18 32744.35 2010-07-11 12:35:05.000 192 32444.40 90.07 4395.18 32744.39 2010-07-11 12:35:06.000 192 32444.41 90.03 4395.18 32744.39 2010-07-11 12:35:07.000 192 32444.39 90.03 4395.21 32744.32 2010-07-11 12:35:08.000 192 32444.36 90.04 4395.15 32744.37 2010-07-11 12:35:09.000 192 32444.36 90.03 4395.17 32744.29 2010-07-11 12:35:10.000 192 32444.36 90.05 4395.16 32744.37 2010-07-11 12:35:11.000 192 32444.38 90.01 4395.16 32744.29 2010-07-11 12:35:12.000 192 32444.37 89.98 4395.18 32744.30 2010-07-11 12:35:13.000 192 32444.36 89.96 4395.19 32744.30 2010-07-11 12:35:14.000 192 32444.34 89.95 4395.16 32744.33 2010-07-11 12:35:15.000 192 32444.33 89.93 4395.11 32744.37 2010-07-11 12:35:16.000 192 32444.34 89.99 4395.11 32744.32 2010-07-11 12:35:17.000 192 32444.33 90.01 4395.10 32744.28 2010-07-11 12:35:18.000 192 32444.34 90.01 4395.08 32744.34 2010-07-11 12:35:19.000 192 32444.36 90.02 4395.14 32744.28 2010-07-11 12:35:20.000 192 32444.35 90.03 4395.17 32744.23 2010-07-11 12:35:21.000 192 32444.35 90.04 4395.16 32744.25 2010-07-11 12:35:22.000 192 32444.37 90.06 4395.15 32744.31 2010-07-11 12:35:23.000 192 32444.39 90.06 4395.15 32744.31 2010-07-11 12:35:24.000 192 32444.39 90.08 4395.21 32744.25 2010-07-11 12:35:25.000 192 32444.37 90.09 4395.22 32744.30 2010-07-11 12:35:26.000 192 32444.32 90.06 4395.21 32744.31 2010-07-11 12:35:27.000 192 32444.32 90.07 4395.19 32744.27 2010-07-11 12:35:28.000 192 32444.29 90.08 4395.17 32744.26 2010-07-11 12:35:29.000 192 32444.29 90.07 4395.14 32744.16 2010-07-11 12:35:30.000 192 32444.29 90.05 4395.06 32744.29 2010-07-11 12:35:31.000 192 32444.30 89.99 4395.10 32744.23 2010-07-11 12:35:32.000 192 32444.31 90.00 4395.15 32744.23 2010-07-11 12:35:33.000 192 32444.30 89.98 4395.14 32744.33 2010-07-11 12:35:34.000 192 32444.31 90.00 4395.16 32744.26 2010-07-11 12:35:35.000 192 32444.28 90.02 4395.14 32744.32 2010-07-11 12:35:36.000 192 32444.27 90.04 4395.14 32744.25 2010-07-11 12:35:37.000 192 32444.28 90.03 4395.12 32744.20 2010-07-11 12:35:38.000 192 32444.24 90.03 4395.11 32744.17 2010-07-11 12:35:39.000 192 32444.25 89.98 4395.09 32744.16 2010-07-11 12:35:40.000 192 32444.23 89.97 4395.11 32744.21 2010-07-11 12:35:41.000 192 32444.24 89.97 4395.11 32744.19 2010-07-11 12:35:42.000 192 32444.25 89.99 4395.14 32744.18 2010-07-11 12:35:43.000 192 32444.25 89.99 4395.13 32744.25 2010-07-11 12:35:44.000 192 32444.24 89.97 4395.13 32744.20 2010-07-11 12:35:45.000 192 32444.23 89.94 4395.13 32744.18 2010-07-11 12:35:46.000 192 32444.26 89.92 4395.16 32744.16 2010-07-11 12:35:47.000 192 32444.25 89.91 4395.12 32744.15 2010-07-11 12:35:48.000 192 32444.21 89.90 4395.14 32744.16 2010-07-11 12:35:49.000 192 32444.19 89.91 4395.14 32744.18 2010-07-11 12:35:50.000 192 32444.22 89.86 4395.12 32744.21 2010-07-11 12:35:51.000 192 32444.24 89.85 4395.11 32744.21 2010-07-11 12:35:52.000 192 32444.22 89.86 4395.08 32744.11 2010-07-11 12:35:53.000 192 32444.19 89.85 4395.10 32744.17 2010-07-11 12:35:54.000 192 32444.23 89.86 4395.06 32744.15 2010-07-11 12:35:55.000 192 32444.18 89.85 4395.07 32744.19 2010-07-11 12:35:56.000 192 32444.17 89.84 4395.15 32744.19 2010-07-11 12:35:57.000 192 32444.18 89.87 4395.20 32744.11 2010-07-11 12:35:58.000 192 32444.19 89.90 4395.22 32744.20 2010-07-11 12:35:59.000 192 32444.21 89.87 4395.18 32744.14 2010-07-11 12:36:00.000 192 32444.17 89.88 4395.16 32744.14 2010-07-11 12:36:01.000 192 32444.17 89.85 4395.14 32744.09 2010-07-11 12:36:02.000 192 32444.18 89.85 4395.17 32744.16 2010-07-11 12:36:03.000 192 32444.22 89.82 4395.18 32744.11 2010-07-11 12:36:04.000 192 32444.18 89.84 4395.17 32744.06 2010-07-11 12:36:05.000 192 32444.18 89.82 4395.14 32744.09 2010-07-11 12:36:06.000 192 32444.12 89.80 4395.17 32744.18 2010-07-11 12:36:07.000 192 32444.12 89.77 4395.19 32744.08 2010-07-11 12:36:08.000 192 32444.11 89.78 4395.14 32744.12 2010-07-11 12:36:09.000 192 32444.14 89.79 4395.15 32744.09 2010-07-11 12:36:10.000 192 32444.16 89.77 4395.18 32743.97 2010-07-11 12:36:11.000 192 32444.17 89.76 4395.19 32744.15 2010-07-11 12:36:12.000 192 32444.16 89.77 4395.20 32744.00 2010-07-11 12:36:13.000 192 32444.16 89.78 4395.20 32744.11 2010-07-11 12:36:14.000 192 32444.14 89.80 4395.17 32744.07 2010-07-11 12:36:15.000 192 32444.15 89.81 4395.23 32744.10 2010-07-11 12:36:16.000 192 32444.12 89.80 4395.23 32744.04 2010-07-11 12:36:17.000 192 32444.12 89.78 4395.22 32744.00 2010-07-11 12:36:18.000 192 32444.10 89.81 4395.18 32743.99 2010-07-11 12:36:19.000 192 32444.13 89.77 4395.20 32744.13 2010-07-11 12:36:20.000 192 32444.14 89.80 4395.14 32744.15 2010-07-11 12:36:21.000 192 32444.12 89.78 4395.13 32744.05 2010-07-11 12:36:22.000 192 32444.06 89.73 4395.16 32744.03 2010-07-11 12:36:23.000 192 32444.07 89.70 4395.10 32744.06 2010-07-11 12:36:24.000 192 32444.09 89.73 4395.11 32744.02 2010-07-11 12:36:25.000 192 32444.10 89.70 4395.14 32744.09 2010-07-11 12:36:26.000 192 32444.10 89.72 4395.16 32743.97 2010-07-11 12:36:27.000 192 32444.09 89.70 4395.19 32744.02 2010-07-11 12:36:28.000 192 32444.11 89.72 4395.17 32744.07 2010-07-11 12:36:29.000 192 32444.11 89.70 4395.15 32743.96 2010-07-11 12:36:30.000 192 32444.12 89.69 4395.17 32744.11 2010-07-11 12:36:31.000 192 32444.12 89.69 4395.12 32743.95 2010-07-11 12:36:32.000 192 32444.12 89.70 4395.13 32744.08 2010-07-11 12:36:33.000 192 32444.07 89.72 4395.12 32743.97 2010-07-11 12:36:34.000 192 32444.08 89.70 4395.12 32743.97 2010-07-11 12:36:35.000 192 32444.10 89.70 4395.09 32743.87 2010-07-11 12:36:36.000 192 32444.08 89.72 4395.09 32743.99 2010-07-11 12:36:37.000 192 32444.08 89.74 4395.11 32743.90 2010-07-11 12:36:38.000 192 32444.09 89.72 4395.13 32743.90 2010-07-11 12:36:39.000 192 32444.11 89.71 4395.11 32743.96 2010-07-11 12:36:40.000 192 32444.08 89.68 4395.13 32743.93 2010-07-11 12:36:41.000 192 32444.03 89.65 4395.13 32743.94 2010-07-11 12:36:42.000 192 32443.99 89.69 4395.12 32743.89 2010-07-11 12:36:43.000 192 32443.98 89.68 4395.10 32743.96 2010-07-11 12:36:44.000 192 32443.94 89.66 4395.10 32743.93 2010-07-11 12:36:45.000 192 32443.98 89.70 4395.08 32743.94 2010-07-11 12:36:46.000 192 32443.99 89.71 4395.05 32744.02 2010-07-11 12:36:47.000 192 32444.01 89.68 4395.10 32743.92 2010-07-11 12:36:48.000 192 32444.03 89.69 4395.10 32743.97 2010-07-11 12:36:49.000 192 32444.02 89.70 4395.14 32743.87 2010-07-11 12:36:50.000 192 32443.99 89.73 4395.15 32743.86 2010-07-11 12:36:51.000 192 32443.99 89.71 4395.15 32743.91 2010-07-11 12:36:52.000 192 32443.99 89.71 4395.17 32743.84 2010-07-11 12:36:53.000 192 32443.98 89.71 4395.14 32743.87 2010-07-11 12:36:54.000 192 32443.96 89.73 4395.08 32743.88 2010-07-11 12:36:55.000 192 32443.95 89.71 4395.07 32743.90 2010-07-11 12:36:56.000 192 32443.99 89.75 4395.09 32743.93 2010-07-11 12:36:57.000 192 32443.96 89.75 4395.06 32743.81 2010-07-11 12:36:58.000 192 32443.94 89.73 4395.08 32743.85 2010-07-11 12:36:59.000 192 32443.93 89.74 4395.08 32743.88 2010-07-11 12:37:00.000 192 32443.94 89.75 4395.05 32743.80 2010-07-11 12:37:01.000 192 32443.96 89.75 4395.03 32743.80 2010-07-11 12:37:02.000 192 32443.96 89.75 4395.06 32743.89 2010-07-11 12:37:03.000 192 32443.94 89.76 4395.05 32743.86 2010-07-11 12:37:04.000 192 32443.95 89.77 4395.05 32743.81 2010-07-11 12:37:05.000 192 32443.94 89.75 4395.02 32743.92 2010-07-11 12:37:06.000 192 32443.95 89.75 4395.05 32743.87 2010-07-11 12:37:07.000 192 32443.95 89.76 4395.03 32743.82 2010-07-11 12:37:08.000 192 32443.92 89.78 4395.03 32743.80 2010-07-11 12:37:09.000 192 32443.92 89.76 4395.03 32743.85 2010-07-11 12:37:10.000 192 32443.92 89.72 4395.02 32743.78 2010-07-11 12:37:11.000 192 32443.90 89.73 4395.02 32743.85 2010-07-11 12:37:12.000 192 32443.89 89.74 4395.04 32743.83 2010-07-11 12:37:13.000 192 32443.90 89.76 4395.02 32743.86 2010-07-11 12:37:14.000 192 32443.91 89.78 4395.03 32743.77 2010-07-11 12:37:15.000 192 32443.93 89.77 4395.03 32743.82 2010-07-11 12:37:16.000 192 32443.90 89.75 4395.03 32743.81 2010-07-11 12:37:17.000 192 32443.91 89.73 4395.04 32743.83 2010-07-11 12:37:18.000 192 32443.91 89.78 4395.06 32743.81 2010-07-11 12:37:19.000 192 32443.92 89.79 4395.07 32743.86 2010-07-11 12:37:20.000 192 32443.89 89.82 4395.10 32743.76 2010-07-11 12:37:21.000 192 32443.91 89.83 4395.10 32743.87 2010-07-11 12:37:22.000 192 32443.88 89.80 4395.09 32743.84 2010-07-11 12:37:23.000 192 32443.90 89.77 4395.09 32743.83 2010-07-11 12:37:24.000 192 32443.90 89.82 4395.09 32743.75 2010-07-11 12:37:25.000 192 32443.89 89.79 4395.07 32743.83 2010-07-11 12:37:26.000 192 32443.90 89.77 4395.06 32743.81 2010-07-11 12:37:27.000 192 32443.88 89.78 4395.05 32743.85 2010-07-11 12:37:28.000 192 32443.84 89.80 4395.04 32743.79 2010-07-11 12:37:29.000 192 32443.85 89.80 4395.02 32743.75 2010-07-11 12:37:30.000 192 32443.88 89.78 4395.07 32743.85 2010-07-11 12:37:31.000 192 32443.90 89.76 4395.08 32743.78 2010-07-11 12:37:32.000 192 32443.86 89.77 4395.11 32743.87 2010-07-11 12:37:33.000 192 32443.91 89.79 4395.12 32743.77 2010-07-11 12:37:34.000 192 32443.95 89.79 4395.10 32743.75 2010-07-11 12:37:35.000 192 32443.94 89.75 4395.10 32743.85 2010-07-11 12:37:36.000 192 32443.94 89.74 4395.13 32743.89 2010-07-11 12:37:37.000 192 32443.95 89.71 4395.14 32743.84 2010-07-11 12:37:38.000 192 32443.94 89.71 4395.14 32743.74 2010-07-11 12:37:39.000 192 32443.94 89.73 4395.11 32743.92 2010-07-11 12:37:40.000 192 32443.91 89.72 4395.05 32743.83 2010-07-11 12:37:41.000 192 32443.94 89.73 4395.04 32743.85 2010-07-11 12:37:42.000 192 32443.94 89.78 4395.09 32743.84 2010-07-11 12:37:43.000 192 32443.92 89.79 4395.10 32743.83 2010-07-11 12:37:44.000 192 32443.93 89.77 4395.09 32743.90 2010-07-11 12:37:45.000 192 32443.92 89.76 4395.10 32743.77 2010-07-11 12:37:46.000 192 32443.90 89.79 4395.10 32743.83 2010-07-11 12:37:47.000 192 32443.91 89.78 4395.10 32743.93 2010-07-11 12:37:48.000 192 32443.89 89.75 4395.11 32743.81 2010-07-11 12:37:49.000 192 32443.90 89.75 4395.15 32743.88 2010-07-11 12:37:50.000 192 32443.91 89.79 4395.10 32743.88 2010-07-11 12:37:51.000 192 32443.92 89.75 4395.10 32743.80 2010-07-11 12:37:52.000 192 32443.94 89.75 4395.13 32743.86 2010-07-11 12:37:53.000 192 32443.95 89.71 4395.13 32743.85 2010-07-11 12:37:54.000 192 32443.92 89.73 4395.11 32743.84 2010-07-11 12:37:55.000 192 32443.92 89.71 4395.09 32743.93 2010-07-11 12:37:56.000 192 32443.93 89.69 4395.10 32743.81 2010-07-11 12:37:57.000 192 32443.96 89.66 4395.15 32743.84 2010-07-11 12:37:58.000 192 32443.95 89.69 4395.15 32743.78 2010-07-11 12:37:59.000 192 32443.93 89.66 4395.15 32743.85 2010-07-11 12:38:00.000 192 32443.91 89.64 4395.12 32743.83 2010-07-11 12:38:01.000 192 32443.94 89.64 4395.11 32743.89 2010-07-11 12:38:02.000 192 32443.94 89.65 4395.10 32743.92 2010-07-11 12:38:03.000 192 32443.97 89.66 4395.10 32743.89 2010-07-11 12:38:04.000 192 32443.95 89.66 4395.07 32743.92 2010-07-11 12:38:05.000 192 32443.96 89.66 4395.04 32743.95 2010-07-11 12:38:06.000 192 32443.97 89.64 4395.04 32743.81 2010-07-11 12:38:07.000 192 32443.99 89.63 4395.04 32743.92 2010-07-11 12:38:08.000 192 32444.02 89.63 4395.01 32744.04 2010-07-11 12:38:09.000 192 32444.05 89.61 4395.07 32743.88 2010-07-11 12:38:10.000 192 32444.05 89.62 4395.09 32743.92 2010-07-11 12:38:11.000 192 32444.03 89.58 4395.08 32743.99 2010-07-11 12:38:12.000 192 32444.04 89.55 4395.06 32743.95 2010-07-11 12:38:13.000 192 32444.06 89.56 4395.04 32743.91 2010-07-11 12:38:14.000 192 32444.04 89.58 4395.03 32743.99 2010-07-11 12:38:15.000 192 32444.06 89.54 4395.02 32743.98 2010-07-11 12:38:16.000 192 32444.05 89.52 4395.02 32744.07 2010-07-11 12:38:17.000 192 32444.09 89.52 4395.03 32744.00 2010-07-11 12:38:18.000 192 32444.08 89.53 4395.04 32743.95 2010-07-11 12:38:19.000 192 32444.12 89.56 4395.05 32743.89 2010-07-11 12:38:20.000 192 32444.11 89.52 4395.05 32744.00 2010-07-11 12:38:21.000 192 32444.09 89.50 4395.09 32744.02 2010-07-11 12:38:22.000 192 32444.09 89.50 4395.08 32743.98 2010-07-11 12:38:23.000 192 32444.12 89.45 4395.08 32743.99 2010-07-11 12:38:24.000 192 32444.09 89.46 4395.05 32743.98 2010-07-11 12:38:25.000 192 32444.06 89.45 4395.06 32743.96 2010-07-11 12:38:26.000 192 32444.07 89.47 4395.04 32744.01 2010-07-11 12:38:27.000 192 32444.07 89.48 4395.01 32743.97 2010-07-11 12:38:28.000 192 32444.08 89.45 4395.01 32743.93 2010-07-11 12:38:29.000 192 32444.11 89.45 4395.01 32744.08 2010-07-11 12:38:30.000 192 32444.10 89.42 4395.02 32744.02 2010-07-11 12:38:31.000 192 32444.13 89.44 4395.04 32743.88 2010-07-11 12:38:32.000 192 32444.13 89.42 4395.05 32743.96 2010-07-11 12:38:33.000 192 32444.08 89.42 4395.04 32743.93 2010-07-11 12:38:34.000 192 32444.06 89.41 4395.01 32743.95 2010-07-11 12:38:35.000 192 32444.09 89.39 4395.00 32743.96 2010-07-11 12:38:36.000 192 32444.08 89.42 4394.99 32743.88 2010-07-11 12:38:37.000 192 32444.04 89.38 4394.99 32743.97 2010-07-11 12:38:38.000 192 32444.05 89.37 4394.99 32744.00 2010-07-11 12:38:39.000 192 32444.07 89.34 4395.02 32743.99 2010-07-11 12:38:40.000 192 32444.07 89.39 4395.01 32743.95 2010-07-11 12:38:41.000 192 32444.07 89.35 4395.03 32743.97 2010-07-11 12:38:42.000 192 32444.06 89.33 4395.06 32744.00 2010-07-11 12:38:43.000 192 32444.05 89.32 4395.01 32743.94 2010-07-11 12:38:44.000 192 32444.05 89.32 4394.99 32743.95 2010-07-11 12:38:45.000 192 32444.07 89.32 4394.97 32743.91 2010-07-11 12:38:46.000 192 32444.00 89.29 4394.97 32743.96 2010-07-11 12:38:47.000 192 32443.99 89.25 4395.01 32743.97 2010-07-11 12:38:48.000 192 32444.03 89.24 4395.02 32743.95 2010-07-11 12:38:49.000 192 32444.03 89.25 4395.04 32743.96 2010-07-11 12:38:50.000 192 32444.02 89.29 4395.04 32743.95 2010-07-11 12:38:51.000 192 32444.00 89.29 4395.05 32743.93 2010-07-11 12:38:52.000 192 32443.99 89.35 4395.06 32743.95 2010-07-11 12:38:53.000 192 32444.01 89.38 4395.05 32743.98 2010-07-11 12:38:54.000 192 32444.02 89.37 4395.04 32743.98 2010-07-11 12:38:55.000 192 32444.03 89.37 4395.03 32743.90 2010-07-11 12:38:56.000 192 32444.00 89.35 4395.01 32743.94 2010-07-11 12:38:57.000 192 32444.02 89.30 4395.02 32743.98 2010-07-11 12:38:58.000 192 32444.00 89.31 4394.97 32743.88 2010-07-11 12:38:59.000 192 32443.98 89.29 4394.94 32743.92 2010-07-11 12:39:00.000 192 32443.97 89.27 4394.94 32743.91 2010-07-11 12:39:01.000 192 32444.00 89.30 4394.95 32743.96 2010-07-11 12:39:02.000 192 32443.95 89.35 4395.01 32744.00 2010-07-11 12:39:03.000 192 32443.93 89.38 4395.00 32743.93 2010-07-11 12:39:04.000 192 32443.99 89.36 4394.99 32743.95 2010-07-11 12:39:05.000 192 32444.04 89.30 4394.99 32743.98 2010-07-11 12:39:06.000 192 32444.00 89.36 4395.02 32743.94 2010-07-11 12:39:07.000 192 32444.04 89.36 4395.02 32743.92 2010-07-11 12:39:08.000 192 32444.08 89.36 4395.02 32743.92 2010-07-11 12:39:09.000 192 32444.07 89.35 4395.02 32743.94 2010-07-11 12:39:10.000 192 32444.02 89.32 4395.01 32744.05 2010-07-11 12:39:11.000 192 32444.05 89.30 4395.05 32743.98 2010-07-11 12:39:12.000 192 32444.03 89.31 4395.08 32743.93 2010-07-11 12:39:13.000 192 32444.02 89.31 4395.05 32744.03 2010-07-11 12:39:14.000 192 32443.99 89.30 4395.03 32743.96 2010-07-11 12:39:15.000 192 32444.01 89.31 4395.04 32743.88 2010-07-11 12:39:16.000 192 32444.02 89.30 4395.01 32743.95 2010-07-11 12:39:17.000 192 32444.02 89.31 4394.98 32743.90 2010-07-11 12:39:18.000 192 32444.01 89.32 4395.04 32743.94 2010-07-11 12:39:19.000 192 32444.05 89.32 4395.06 32743.99 2010-07-11 12:39:20.000 192 32444.03 89.28 4395.06 32743.99 2010-07-11 12:39:21.000 192 32444.03 89.23 4395.02 32743.92 2010-07-11 12:39:22.000 192 32444.00 89.26 4395.02 32743.97 2010-07-11 12:39:23.000 192 32444.04 89.26 4395.03 32744.01 2010-07-11 12:39:24.000 192 32444.02 89.27 4395.02 32743.90 2010-07-11 12:39:25.000 192 32443.99 89.25 4395.02 32743.96 2010-07-11 12:39:26.000 192 32444.01 89.23 4395.05 32743.93 2010-07-11 12:39:27.000 192 32444.02 89.21 4395.00 32743.93 2010-07-11 12:39:28.000 192 32444.03 89.22 4395.00 32743.91 2010-07-11 12:39:29.000 192 32443.99 89.20 4395.00 32743.96 2010-07-11 12:39:30.000 192 32444.05 89.20 4395.02 32743.94 2010-07-11 12:39:31.000 192 32444.05 89.19 4395.04 32743.94 2010-07-11 12:39:32.000 192 32443.99 89.18 4395.06 32743.92 2010-07-11 12:39:33.000 192 32444.03 89.18 4395.07 32743.96 2010-07-11 12:39:34.000 192 32444.03 89.19 4395.07 32743.98 2010-07-11 12:39:35.000 192 32444.01 89.18 4395.07 32743.97 2010-07-11 12:39:36.000 192 32444.06 89.16 4395.11 32744.02 2010-07-11 12:39:37.000 192 32444.09 89.15 4395.10 32743.82 2010-07-11 12:39:38.000 192 32444.05 89.11 4395.10 32743.96 2010-07-11 12:39:39.000 192 32444.04 89.13 4395.08 32744.08 2010-07-11 12:39:40.000 192 32444.02 89.14 4395.03 32743.88 2010-07-11 12:39:41.000 192 32444.02 89.10 4395.05 32744.03 2010-07-11 12:39:42.000 192 32443.99 89.09 4395.06 32743.94 2010-07-11 12:39:43.000 192 32443.97 89.08 4395.05 32744.01 2010-07-11 12:39:44.000 192 32444.01 89.09 4395.06 32743.96 2010-07-11 12:39:45.000 192 32444.01 89.08 4395.05 32743.89 2010-07-11 12:39:46.000 192 32443.98 89.07 4395.08 32743.98 2010-07-11 12:39:47.000 192 32444.01 89.02 4395.07 32743.97 2010-07-11 12:39:48.000 192 32444.03 89.01 4395.06 32743.94 2010-07-11 12:39:49.000 192 32444.04 89.05 4395.07 32743.93 2010-07-11 12:39:50.000 192 32444.04 89.10 4395.06 32743.97 2010-07-11 12:39:51.000 192 32444.04 89.08 4395.06 32744.00 2010-07-11 12:39:52.000 192 32444.08 89.10 4395.07 32743.90 2010-07-11 12:39:53.000 192 32444.12 89.06 4395.04 32743.96 2010-07-11 12:39:54.000 192 32444.06 89.04 4395.04 32743.93 2010-07-11 12:39:55.000 192 32444.01 89.06 4395.03 32743.94 2010-07-11 12:39:56.000 192 32444.03 89.07 4395.03 32743.97 2010-07-11 12:39:57.000 192 32444.05 89.02 4395.08 32743.86 2010-07-11 12:39:58.000 192 32444.05 89.01 4395.09 32743.96 2010-07-11 12:39:59.000 192 32444.02 89.02 4395.07 32743.97 2010-07-11 12:40:00.000 192 32444.03 89.00 4395.06 32743.90 2010-07-11 12:40:01.000 192 32444.00 88.97 4395.09 32743.93 2010-07-11 12:40:02.000 192 32443.98 88.97 4395.07 32743.90 2010-07-11 12:40:03.000 192 32444.01 88.96 4395.08 32743.85 2010-07-11 12:40:04.000 192 32444.00 88.98 4395.06 32743.97 2010-07-11 12:40:05.000 192 32444.00 89.00 4395.03 32743.92 2010-07-11 12:40:06.000 192 32444.03 88.98 4395.01 32743.86 2010-07-11 12:40:07.000 192 32444.06 89.00 4395.05 32743.97 2010-07-11 12:40:08.000 192 32444.04 89.01 4395.05 32743.92 2010-07-11 12:40:09.000 192 32444.03 89.02 4395.00 32743.97 2010-07-11 12:40:10.000 192 32444.01 89.03 4395.01 32743.93 2010-07-11 12:40:11.000 192 32444.01 88.98 4395.02 32743.96 2010-07-11 12:40:12.000 192 32444.03 88.99 4395.03 32743.92 2010-07-11 12:40:13.000 192 32444.03 88.97 4395.01 32744.06 2010-07-11 12:40:14.000 192 32444.02 89.00 4395.01 32744.00 2010-07-11 12:40:15.000 192 32444.05 89.02 4395.02 32743.85 2010-07-11 12:40:16.000 192 32444.06 88.96 4395.00 32743.86 2010-07-11 12:40:17.000 192 32444.07 88.97 4395.03 32743.96 2010-07-11 12:40:18.000 192 32444.08 88.98 4395.00 32743.96 2010-07-11 12:40:19.000 192 32444.07 89.01 4394.99 32743.94 2010-07-11 12:40:20.000 192 32444.08 89.02 4394.97 32743.89 2010-07-11 12:40:21.000 192 32444.09 88.97 4394.99 32743.79 2010-07-11 12:40:22.000 192 32444.06 88.94 4395.01 32743.95 2010-07-11 12:40:23.000 192 32444.06 88.94 4395.03 32743.95 2010-07-11 12:40:24.000 192 32444.04 88.93 4395.04 32743.93 2010-07-11 12:40:25.000 192 32444.08 88.89 4395.03 32743.92 2010-07-11 12:40:26.000 192 32444.05 88.89 4395.03 32743.99 2010-07-11 12:40:27.000 192 32444.07 88.89 4395.02 32743.96 2010-07-11 12:40:28.000 192 32444.10 88.90 4395.02 32743.93 2010-07-11 12:40:29.000 192 32444.09 88.93 4395.02 32743.91 2010-07-11 12:40:30.000 192 32444.05 88.95 4395.03 32743.99 2010-07-11 12:40:31.000 192 32444.06 88.94 4395.03 32743.90 2010-07-11 12:40:32.000 192 32444.06 88.94 4395.01 32744.01 2010-07-11 12:40:33.000 192 32444.07 88.95 4395.02 32743.94 2010-07-11 12:40:34.000 192 32444.06 88.96 4395.03 32743.89 2010-07-11 12:40:35.000 192 32444.05 88.92 4395.04 32743.97 2010-07-11 12:40:36.000 192 32444.09 88.89 4395.05 32743.91 2010-07-11 12:40:37.000 192 32444.08 88.89 4395.04 32743.90 2010-07-11 12:40:38.000 192 32444.09 88.89 4395.08 32743.93 2010-07-11 12:40:39.000 192 32444.06 88.88 4395.05 32743.96 2010-07-11 12:40:40.000 192 32444.04 88.89 4395.05 32743.92 2010-07-11 12:40:41.000 192 32444.03 88.89 4395.04 32743.85 2010-07-11 12:40:42.000 192 32444.04 88.92 4395.06 32743.95 2010-07-11 12:40:43.000 192 32444.02 88.92 4395.05 32743.91 2010-07-11 12:40:44.000 192 32443.98 88.92 4395.03 32743.91 2010-07-11 12:40:45.000 192 32444.01 88.91 4395.06 32743.94 2010-07-11 12:40:46.000 192 32444.01 88.91 4395.08 32743.86 2010-07-11 12:40:47.000 192 32444.03 88.90 4395.08 32743.93 2010-07-11 12:40:48.000 192 32444.03 88.87 4395.07 32743.79 2010-07-11 12:40:49.000 192 32444.04 88.84 4395.08 32743.88 2010-07-11 12:40:50.000 192 32444.01 88.84 4395.11 32743.89 2010-07-11 12:40:51.000 192 32444.00 88.82 4395.10 32743.94 2010-07-11 12:40:52.000 192 32443.97 88.83 4395.07 32743.87 2010-07-11 12:40:53.000 192 32443.93 88.82 4395.06 32743.90 2010-07-11 12:40:54.000 192 32443.92 88.81 4395.01 32743.84 2010-07-11 12:40:55.000 192 32443.97 88.77 4395.03 32743.89 2010-07-11 12:40:56.000 192 32443.93 88.77 4395.06 32743.87 2010-07-11 12:40:57.000 192 32443.95 88.77 4395.03 32743.81 2010-07-11 12:40:58.000 192 32443.92 88.77 4395.03 32743.89 2010-07-11 12:40:59.000 192 32443.89 88.78 4395.04 32743.85 2010-07-11 12:41:00.000 192 32443.92 88.81 4395.02 32743.71 2010-07-11 12:41:01.000 192 32443.94 88.84 4395.03 32743.93 2010-07-11 12:41:02.000 192 32443.92 88.85 4395.03 32743.79 2010-07-11 12:41:03.000 192 32443.92 88.85 4395.05 32743.86 2010-07-11 12:41:04.000 192 32443.93 88.85 4395.04 32743.82 2010-07-11 12:41:05.000 192 32443.92 88.84 4395.04 32743.79 2010-07-11 12:41:06.000 192 32443.90 88.87 4395.07 32743.78 2010-07-11 12:41:07.000 192 32443.88 88.88 4395.07 32743.86 2010-07-11 12:41:08.000 192 32443.86 88.84 4395.06 32743.78 2010-07-11 12:41:09.000 192 32443.89 88.83 4395.02 32743.87 2010-07-11 12:41:10.000 192 32443.92 88.82 4395.03 32743.78 2010-07-11 12:41:11.000 192 32443.89 88.81 4395.01 32743.80 2010-07-11 12:41:12.000 192 32443.88 88.82 4394.97 32743.77 2010-07-11 12:41:13.000 192 32443.87 88.83 4395.02 32743.67 2010-07-11 12:41:14.000 192 32443.83 88.82 4395.02 32743.82 2010-07-11 12:41:15.000 192 32443.88 88.80 4395.00 32743.78 2010-07-11 12:41:16.000 192 32443.89 88.83 4395.02 32743.70 2010-07-11 12:41:17.000 192 32443.85 88.84 4395.03 32743.67 2010-07-11 12:41:18.000 192 32443.83 88.86 4395.06 32743.68 2010-07-11 12:41:19.000 192 32443.83 88.86 4395.05 32743.71 2010-07-11 12:41:20.000 192 32443.79 88.89 4395.03 32743.79 2010-07-11 12:41:21.000 192 32443.76 88.88 4395.00 32743.70 2010-07-11 12:41:22.000 192 32443.77 88.89 4395.00 32743.75 2010-07-11 12:41:23.000 192 32443.78 88.86 4394.95 32743.66 2010-07-11 12:41:24.000 192 32443.81 88.84 4394.92 32743.64 2010-07-11 12:41:25.000 192 32443.82 88.80 4394.93 32743.72 2010-07-11 12:41:26.000 192 32443.80 88.82 4394.95 32743.76 2010-07-11 12:41:27.000 192 32443.79 88.84 4394.96 32743.76 2010-07-11 12:41:28.000 192 32443.79 88.87 4394.95 32743.75 2010-07-11 12:41:29.000 192 32443.79 88.88 4394.94 32743.74 2010-07-11 12:41:30.000 192 32443.82 88.85 4395.00 32743.63 2010-07-11 12:41:31.000 192 32443.85 88.82 4394.99 32743.77 2010-07-11 12:41:32.000 192 32443.85 88.83 4394.99 32743.72 2010-07-11 12:41:33.000 192 32443.82 88.86 4394.97 32743.66 2010-07-11 12:41:34.000 192 32443.84 88.85 4394.92 32743.69 2010-07-11 12:41:35.000 192 32443.85 88.82 4394.94 32743.66 2010-07-11 12:41:36.000 192 32443.79 88.82 4395.00 32743.77 2010-07-11 12:41:37.000 192 32443.75 88.79 4395.05 32743.64 2010-07-11 12:41:38.000 192 32443.74 88.80 4395.06 32743.55 2010-07-11 12:41:39.000 192 32443.73 88.78 4395.01 32743.69 2010-07-11 12:41:40.000 192 32443.75 88.79 4395.03 32743.55 2010-07-11 12:41:41.000 192 32443.78 88.79 4395.02 32743.73 2010-07-11 12:41:42.000 192 32443.79 88.74 4395.01 32743.80 2010-07-11 12:41:43.000 192 32443.81 88.74 4394.98 32743.77 2010-07-11 12:41:44.000 192 32443.79 88.76 4395.00 32743.67 2010-07-11 12:41:45.000 192 32443.78 88.75 4394.99 32743.64 2010-07-11 12:41:46.000 192 32443.77 88.75 4394.99 32743.66 2010-07-11 12:41:47.000 192 32443.80 88.78 4395.02 32743.69 2010-07-11 12:41:48.000 192 32443.79 88.79 4395.06 32743.65 2010-07-11 12:41:49.000 192 32443.80 88.75 4395.05 32743.66 2010-07-11 12:41:50.000 192 32443.80 88.76 4395.01 32743.71 2010-07-11 12:41:51.000 192 32443.81 88.77 4395.01 32743.62 2010-07-11 12:41:52.000 192 32443.80 88.79 4395.06 32743.70 2010-07-11 12:41:53.000 192 32443.81 88.78 4395.08 32743.66 2010-07-11 12:41:54.000 192 32443.82 88.79 4395.07 32743.74 2010-07-11 12:41:55.000 192 32443.84 88.79 4395.09 32743.59 2010-07-11 12:41:56.000 192 32443.82 88.81 4395.07 32743.70 2010-07-11 12:41:57.000 192 32443.83 88.81 4395.07 32743.62 2010-07-11 12:41:58.000 192 32443.82 88.79 4395.07 32743.72 2010-07-11 12:41:59.000 192 32443.86 88.75 4395.02 32743.68 2010-07-11 12:42:00.000 192 32443.85 88.78 4395.03 32743.73 2010-07-11 12:42:01.000 192 32443.84 88.79 4395.01 32743.72 2010-07-11 12:42:02.000 192 32443.88 88.82 4395.02 32743.69 2010-07-11 12:42:03.000 192 32443.87 88.80 4395.04 32743.72 2010-07-11 12:42:04.000 192 32443.84 88.79 4395.08 32743.70 2010-07-11 12:42:05.000 192 32443.86 88.79 4395.06 32743.69 2010-07-11 12:42:06.000 192 32443.86 88.81 4395.04 32743.75 2010-07-11 12:42:07.000 192 32443.86 88.79 4395.05 32743.61 2010-07-11 12:42:08.000 192 32443.85 88.81 4394.99 32743.70 2010-07-11 12:42:09.000 192 32443.85 88.77 4394.98 32743.67 2010-07-11 12:42:10.000 192 32443.87 88.75 4395.03 32743.78 2010-07-11 12:42:11.000 192 32443.88 88.74 4395.01 32743.76 2010-07-11 12:42:12.000 192 32443.87 88.76 4394.99 32743.71 2010-07-11 12:42:13.000 192 32443.88 88.77 4395.01 32743.71 2010-07-11 12:42:14.000 192 32443.84 88.78 4394.99 32743.70 2010-07-11 12:42:15.000 192 32443.90 88.77 4395.04 32743.78 2010-07-11 12:42:16.000 192 32443.89 88.71 4395.03 32743.63 2010-07-11 12:42:17.000 192 32443.88 88.68 4395.04 32743.78 2010-07-11 12:42:18.000 192 32443.86 88.66 4395.07 32743.67 2010-07-11 12:42:19.000 192 32443.89 88.66 4395.05 32743.64 2010-07-11 12:42:20.000 192 32443.89 88.64 4395.05 32743.70 2010-07-11 12:42:21.000 192 32443.88 88.67 4395.02 32743.76 2010-07-11 12:42:22.000 192 32443.82 88.73 4394.99 32743.70 2010-07-11 12:42:23.000 192 32443.84 88.72 4395.02 32743.71 2010-07-11 12:42:24.000 192 32443.86 88.72 4395.03 32743.62 2010-07-11 12:42:25.000 192 32443.86 88.74 4395.01 32743.73 2010-07-11 12:42:26.000 192 32443.83 88.73 4394.98 32743.63 2010-07-11 12:42:27.000 192 32443.81 88.73 4394.95 32743.79 2010-07-11 12:42:28.000 192 32443.79 88.70 4394.93 32743.71 2010-07-11 12:42:29.000 192 32443.79 88.68 4394.93 32743.70 2010-07-11 12:42:30.000 192 32443.81 88.70 4394.97 32743.67 2010-07-11 12:42:31.000 192 32443.81 88.71 4394.93 32743.67 2010-07-11 12:42:32.000 192 32443.81 88.73 4394.97 32743.66 2010-07-11 12:42:33.000 192 32443.80 88.74 4394.96 32743.60 2010-07-11 12:42:34.000 192 32443.81 88.76 4394.99 32743.72 2010-07-11 12:42:35.000 192 32443.80 88.76 4395.01 32743.61 2010-07-11 12:42:36.000 192 32443.82 88.73 4395.02 32743.70 2010-07-11 12:42:37.000 192 32443.80 88.73 4395.00 32743.62 2010-07-11 12:42:38.000 192 32443.76 88.73 4394.98 32743.67 2010-07-11 12:42:39.000 192 32443.82 88.76 4395.00 32743.70 2010-07-11 12:42:40.000 192 32443.85 88.76 4395.03 32743.68 2010-07-11 12:42:41.000 192 32443.88 88.73 4395.01 32743.65 2010-07-11 12:42:42.000 192 32443.83 88.73 4395.01 32743.61 2010-07-11 12:42:43.000 192 32443.84 88.73 4395.01 32743.64 2010-07-11 12:42:44.000 192 32443.81 88.76 4395.00 32743.64 2010-07-11 12:42:45.000 192 32443.82 88.77 4394.98 32743.60 2010-07-11 12:42:46.000 192 32443.81 88.73 4395.01 32743.69 2010-07-11 12:42:47.000 192 32443.84 88.71 4395.03 32743.64 2010-07-11 12:42:48.000 192 32443.84 88.76 4395.01 32743.62 2010-07-11 12:42:49.000 192 32443.83 88.77 4394.99 32743.65 2010-07-11 12:42:50.000 192 32443.83 88.80 4395.03 32743.72 2010-07-11 12:42:51.000 192 32443.84 88.82 4395.04 32743.62 2010-07-11 12:42:52.000 192 32443.85 88.82 4395.00 32743.65 2010-07-11 12:42:53.000 192 32443.86 88.83 4394.97 32743.55 2010-07-11 12:42:54.000 192 32443.82 88.81 4394.96 32743.67 2010-07-11 12:42:55.000 192 32443.82 88.78 4394.99 32743.65 2010-07-11 12:42:56.000 192 32443.84 88.77 4395.04 32743.59 2010-07-11 12:42:57.000 192 32443.86 88.78 4395.04 32743.61 2010-07-11 12:42:58.000 192 32443.86 88.77 4395.02 32743.64 2010-07-11 12:42:59.000 192 32443.84 88.76 4395.01 32743.67 2010-07-11 12:43:00.000 192 32443.88 88.78 4395.00 32743.65 2010-07-11 12:43:01.000 192 32443.89 88.80 4394.99 32743.57 2010-07-11 12:43:02.000 192 32443.89 88.77 4394.98 32743.73 2010-07-11 12:43:03.000 192 32443.90 88.78 4394.95 32743.68 2010-07-11 12:43:04.000 192 32443.89 88.78 4394.96 32743.67 2010-07-11 12:43:05.000 192 32443.89 88.78 4394.96 32743.65 2010-07-11 12:43:06.000 192 32443.90 88.78 4394.95 32743.71 2010-07-11 12:43:07.000 192 32443.89 88.77 4394.97 32743.76 2010-07-11 12:43:08.000 192 32443.92 88.78 4394.98 32743.63 2010-07-11 12:43:09.000 192 32443.96 88.75 4395.02 32743.77 2010-07-11 12:43:10.000 192 32443.92 88.73 4395.03 32743.72 2010-07-11 12:43:11.000 192 32443.93 88.75 4395.04 32743.72 2010-07-11 12:43:12.000 192 32443.88 88.77 4395.03 32743.70 2010-07-11 12:43:13.000 192 32443.93 88.77 4395.01 32743.75 2010-07-11 12:43:14.000 192 32443.96 88.77 4395.04 32743.65 2010-07-11 12:43:15.000 192 32443.97 88.70 4395.00 32743.80 2010-07-11 12:43:16.000 192 32444.01 88.71 4394.99 32743.73 2010-07-11 12:43:17.000 192 32443.92 88.70 4395.01 32743.75 2010-07-11 12:43:18.000 192 32443.94 88.70 4395.06 32743.74 2010-07-11 12:43:19.000 192 32443.98 88.74 4395.02 32743.75 2010-07-11 12:43:20.000 192 32443.97 88.75 4395.01 32743.76 2010-07-11 12:43:21.000 192 32444.00 88.73 4395.02 32743.74 2010-07-11 12:43:22.000 192 32443.98 88.70 4394.98 32743.79 2010-07-11 12:43:23.000 192 32443.98 88.72 4395.00 32743.81 2010-07-11 12:43:24.000 192 32444.00 88.73 4395.01 32743.62 2010-07-11 12:43:25.000 192 32444.02 88.70 4395.01 32743.89 2010-07-11 12:43:26.000 192 32443.98 88.66 4394.99 32743.74 2010-07-11 12:43:27.000 192 32443.99 88.65 4394.99 32743.96 2010-07-11 12:43:28.000 192 32443.97 88.66 4394.99 32743.80 2010-07-11 12:43:29.000 192 32443.97 88.65 4394.99 32743.78 2010-07-11 12:43:30.000 192 32444.00 88.66 4394.98 32743.91 2010-07-11 12:43:31.000 192 32444.03 88.61 4394.92 32743.88 2010-07-11 12:43:32.000 192 32443.99 88.61 4394.93 32743.74 2010-07-11 12:43:33.000 192 32443.99 88.60 4394.93 32743.78 2010-07-11 12:43:34.000 192 32444.01 88.56 4394.94 32743.79 2010-07-11 12:43:35.000 192 32444.02 88.58 4394.91 32743.81 2010-07-11 12:43:36.000 192 32444.01 88.58 4394.94 32743.83 2010-07-11 12:43:37.000 192 32443.98 88.56 4394.92 32743.87 2010-07-11 12:43:38.000 192 32443.96 88.58 4394.94 32743.79 2010-07-11 12:43:39.000 192 32444.01 88.53 4394.95 32743.89 2010-07-11 12:43:40.000 192 32444.04 88.51 4394.92 32743.72 2010-07-11 12:43:41.000 192 32444.06 88.48 4394.91 32743.86 2010-07-11 12:43:42.000 192 32444.04 88.46 4394.92 32743.80 2010-07-11 12:43:43.000 192 32444.02 88.44 4394.91 32743.77 2010-07-11 12:43:44.000 192 32444.00 88.42 4394.95 32743.82 2010-07-11 12:43:45.000 192 32443.99 88.46 4394.94 32743.79 2010-07-11 12:43:46.000 192 32443.99 88.47 4394.93 32743.79 2010-07-11 12:43:47.000 192 32444.01 88.48 4394.95 32743.82 2010-07-11 12:43:48.000 192 32444.03 88.44 4394.92 32743.81 2010-07-11 12:43:49.000 192 32444.01 88.45 4394.91 32743.86 2010-07-11 12:43:50.000 192 32444.02 88.45 4394.93 32743.77 2010-07-11 12:43:51.000 192 32444.04 88.48 4394.95 32743.77 2010-07-11 12:43:52.000 192 32444.02 88.48 4394.97 32743.85 2010-07-11 12:43:53.000 192 32444.02 88.44 4394.98 32743.64 2010-07-11 12:43:54.000 192 32443.97 88.46 4394.97 32743.89 2010-07-11 12:43:55.000 192 32443.95 88.44 4394.99 32743.76 2010-07-11 12:43:56.000 192 32443.93 88.43 4394.99 32743.86 2010-07-11 12:43:57.000 192 32443.96 88.41 4394.98 32743.77 2010-07-11 12:43:58.000 192 32443.92 88.41 4394.97 32743.71 2010-07-11 12:43:59.000 192 32443.97 88.38 4394.94 32743.72 2010-07-11 12:44:00.000 192 32443.96 88.38 4394.90 32743.78 2010-07-11 12:44:01.000 192 32443.95 88.38 4394.91 32743.74 2010-07-11 12:44:02.000 192 32443.96 88.36 4394.88 32743.86 2010-07-11 12:44:03.000 192 32443.99 88.35 4394.86 32743.80 2010-07-11 12:44:04.000 192 32444.00 88.36 4394.91 32743.86 2010-07-11 12:44:05.000 192 32444.02 88.34 4394.93 32743.70 2010-07-11 12:44:06.000 192 32444.03 88.35 4394.89 32743.78 2010-07-11 12:44:07.000 192 32444.02 88.34 4394.86 32743.82 2010-07-11 12:44:08.000 192 32444.02 88.34 4394.87 32743.75 2010-07-11 12:44:09.000 192 32444.00 88.39 4394.87 32743.82 2010-07-11 12:44:10.000 192 32443.96 88.42 4394.91 32743.82 2010-07-11 12:44:11.000 192 32443.96 88.41 4394.92 32743.86 2010-07-11 12:44:12.000 192 32443.93 88.38 4394.87 32743.83 2010-07-11 12:44:13.000 192 32443.95 88.39 4394.86 32743.81 2010-07-11 12:44:14.000 192 32443.97 88.39 4394.88 32743.79 2010-07-11 12:44:15.000 192 32443.97 88.39 4394.89 32743.74 2010-07-11 12:44:16.000 192 32443.95 88.41 4394.90 32743.78 2010-07-11 12:44:17.000 192 32443.98 88.39 4394.93 32743.75 2010-07-11 12:44:18.000 192 32443.96 88.38 4394.90 32743.80 2010-07-11 12:44:19.000 192 32443.94 88.35 4394.89 32743.79 2010-07-11 12:44:20.000 192 32443.96 88.32 4394.89 32743.85 2010-07-11 12:44:21.000 192 32443.98 88.34 4394.93 32743.80 2010-07-11 12:44:22.000 192 32443.95 88.35 4394.95 32743.78 2010-07-11 12:44:23.000 192 32443.94 88.38 4394.98 32743.83 2010-07-11 12:44:24.000 192 32443.97 88.36 4394.99 32743.77 2010-07-11 12:44:25.000 192 32443.97 88.37 4394.94 32743.76 2010-07-11 12:44:26.000 192 32443.98 88.40 4394.88 32743.73 2010-07-11 12:44:27.000 192 32444.02 88.37 4394.89 32743.87 2010-07-11 12:44:28.000 192 32444.02 88.36 4394.93 32743.82 2010-07-11 12:44:29.000 192 32444.03 88.37 4394.95 32743.73 2010-07-11 12:44:30.000 192 32444.01 88.40 4394.93 32743.85 2010-07-11 12:44:31.000 192 32444.01 88.41 4394.96 32743.83 2010-07-11 12:44:32.000 192 32443.99 88.40 4394.94 32743.88 2010-07-11 12:44:33.000 192 32443.93 88.38 4394.91 32743.75 2010-07-11 12:44:34.000 192 32443.94 88.37 4394.91 32743.80 2010-07-11 12:44:35.000 192 32443.97 88.35 4394.92 32743.78 2010-07-11 12:44:36.000 192 32443.97 88.34 4394.87 32743.78 2010-07-11 12:44:37.000 192 32443.97 88.32 4394.86 32743.77 2010-07-11 12:44:38.000 192 32443.96 88.32 4394.87 32743.75 2010-07-11 12:44:39.000 192 32444.00 88.29 4394.88 32743.79 2010-07-11 12:44:40.000 192 32443.94 88.30 4394.85 32743.77 2010-07-11 12:44:41.000 192 32443.96 88.30 4394.89 32743.87 2010-07-11 12:44:42.000 192 32443.99 88.31 4394.89 32743.86 2010-07-11 12:44:43.000 192 32443.99 88.35 4394.85 32743.91 2010-07-11 12:44:44.000 192 32444.00 88.31 4394.81 32743.73 2010-07-11 12:44:45.000 192 32444.02 88.32 4394.80 32743.87 2010-07-11 12:44:46.000 192 32444.02 88.31 4394.84 32743.84 2010-07-11 12:44:47.000 192 32444.04 88.33 4394.89 32743.76 2010-07-11 12:44:48.000 192 32444.01 88.38 4394.90 32743.82 2010-07-11 12:44:49.000 192 32444.03 88.36 4394.86 32743.83 2010-07-11 12:44:50.000 192 32443.98 88.36 4394.84 32743.84 2010-07-11 12:44:51.000 192 32444.01 88.36 4394.86 32743.84 2010-07-11 12:44:52.000 192 32444.00 88.33 4394.90 32743.77 2010-07-11 12:44:53.000 192 32443.99 88.30 4394.91 32743.81 2010-07-11 12:44:54.000 192 32443.99 88.33 4394.90 32743.79 2010-07-11 12:44:55.000 192 32444.00 88.36 4394.87 32743.90 2010-07-11 12:44:56.000 192 32443.99 88.33 4394.87 32743.80 2010-07-11 12:44:57.000 192 32443.99 88.34 4394.86 32743.81 2010-07-11 12:44:58.000 192 32443.99 88.34 4394.90 32743.74 2010-07-11 12:44:59.000 192 32444.01 88.33 4394.91 32743.82 2010-07-11 12:45:00.000 192 32443.98 88.32 4394.90 32743.77 2010-07-11 12:45:01.000 192 32443.98 88.30 4394.88 32743.83 2010-07-11 12:45:02.000 192 32443.97 88.33 4394.85 32743.83 2010-07-11 12:45:03.000 192 32443.93 88.32 4394.83 32743.85 2010-07-11 12:45:04.000 192 32443.95 88.34 4394.84 32743.83 2010-07-11 12:45:05.000 192 32443.99 88.33 4394.84 32743.83 2010-07-11 12:45:06.000 192 32444.00 88.32 4394.88 32743.86 2010-07-11 12:45:07.000 192 32444.04 88.33 4394.91 32743.88 2010-07-11 12:45:08.000 192 32444.03 88.35 4394.90 32743.81 2010-07-11 12:45:09.000 192 32444.01 88.31 4394.87 32743.89 2010-07-11 12:45:10.000 192 32443.97 88.31 4394.85 32743.87 2010-07-11 12:45:11.000 192 32443.97 88.25 4394.82 32743.89 2010-07-11 12:45:12.000 192 32443.99 88.29 4394.81 32743.91 2010-07-11 12:45:13.000 192 32444.01 88.28 4394.84 32743.81 2010-07-11 12:45:14.000 192 32444.00 88.27 4394.83 32743.82 2010-07-11 12:45:15.000 192 32444.02 88.25 4394.82 32743.92 2010-07-11 12:45:16.000 192 32444.02 88.25 4394.85 32743.88 2010-07-11 12:45:17.000 192 32444.06 88.24 4394.82 32743.91 2010-07-11 12:45:18.000 192 32444.03 88.26 4394.86 32743.85 2010-07-11 12:45:19.000 192 32444.04 88.22 4394.88 32743.85 2010-07-11 12:45:20.000 192 32444.01 88.21 4394.86 32743.92 2010-07-11 12:45:21.000 192 32444.03 88.25 4394.88 32743.86 2010-07-11 12:45:22.000 192 32444.03 88.25 4394.90 32743.82 2010-07-11 12:45:23.000 192 32444.02 88.27 4394.88 32743.86 2010-07-11 12:45:24.000 192 32444.01 88.27 4394.90 32743.87 2010-07-11 12:45:25.000 192 32443.97 88.23 4394.95 32743.81 2010-07-11 12:45:26.000 192 32443.97 88.25 4394.95 32743.88 2010-07-11 12:45:27.000 192 32443.97 88.23 4394.96 32743.94 2010-07-11 12:45:28.000 192 32444.01 88.26 4394.97 32743.79 2010-07-11 12:45:29.000 192 32444.03 88.22 4394.95 32743.94 2010-07-11 12:45:30.000 192 32444.04 88.21 4394.95 32743.93 2010-07-11 12:45:31.000 192 32444.06 88.20 4394.90 32743.87 2010-07-11 12:45:32.000 192 32444.04 88.25 4394.89 32743.90 2010-07-11 12:45:33.000 192 32444.06 88.23 4394.93 32743.93 2010-07-11 12:45:34.000 192 32444.04 88.23 4394.89 32743.81 2010-07-11 12:45:35.000 192 32444.07 88.22 4394.91 32743.96 2010-07-11 12:45:36.000 192 32444.04 88.22 4394.95 32743.89 2010-07-11 12:45:37.000 192 32444.04 88.16 4394.90 32743.88 2010-07-11 12:45:38.000 192 32444.07 88.19 4394.89 32743.98 2010-07-11 12:45:39.000 192 32444.12 88.22 4394.88 32743.92 2010-07-11 12:45:40.000 192 32444.12 88.17 4394.86 32743.97 2010-07-11 12:45:41.000 192 32444.15 88.15 4394.86 32743.92 2010-07-11 12:45:42.000 192 32444.11 88.14 4394.88 32743.97 2010-07-11 12:45:43.000 192 32444.14 88.16 4394.85 32743.96 2010-07-11 12:45:44.000 192 32444.13 88.16 4394.86 32743.90 2010-07-11 12:45:45.000 192 32444.14 88.14 4394.85 32743.96 2010-07-11 12:45:46.000 192 32444.13 88.13 4394.87 32743.98 2010-07-11 12:45:47.000 192 32444.14 88.13 4394.89 32743.91 2010-07-11 12:45:48.000 192 32444.15 88.15 4394.90 32743.97 2010-07-11 12:45:49.000 192 32444.17 88.14 4394.86 32743.94 2010-07-11 12:45:50.000 192 32444.14 88.17 4394.92 32743.95 2010-07-11 12:45:51.000 192 32444.14 88.19 4394.97 32743.90 2010-07-11 12:45:52.000 192 32444.12 88.16 4394.95 32743.90 2010-07-11 12:45:53.000 192 32444.13 88.13 4394.89 32744.03 2010-07-11 12:45:54.000 192 32444.13 88.11 4394.87 32743.97 2010-07-11 12:45:55.000 192 32444.12 88.14 4394.90 32743.98 2010-07-11 12:45:56.000 192 32444.11 88.13 4394.92 32744.00 2010-07-11 12:45:57.000 192 32444.10 88.16 4394.94 32743.91 2010-07-11 12:45:58.000 192 32444.13 88.13 4394.91 32743.89 2010-07-11 12:45:59.000 192 32444.10 88.11 4394.90 32744.06 2010-07-11 12:46:00.000 192 32444.10 88.11 4394.89 32743.98 2010-07-11 12:46:01.000 192 32444.14 88.10 4394.89 32743.91 2010-07-11 12:46:02.000 192 32444.13 88.13 4394.87 32744.00 2010-07-11 12:46:03.000 192 32444.11 88.13 4394.89 32744.03 2010-07-11 12:46:04.000 192 32444.13 88.10 4394.89 32744.01 2010-07-11 12:46:05.000 192 32444.17 88.09 4394.89 32743.89 2010-07-11 12:46:06.000 192 32444.17 88.10 4394.84 32743.97 2010-07-11 12:46:07.000 192 32444.18 88.10 4394.81 32744.10 2010-07-11 12:46:08.000 192 32444.17 88.11 4394.84 32744.02 2010-07-11 12:46:09.000 192 32444.21 88.10 4394.85 32743.96 2010-07-11 12:46:10.000 192 32444.21 88.06 4394.87 32744.03 2010-07-11 12:46:11.000 192 32444.18 88.06 4394.81 32743.99 2010-07-11 12:46:12.000 192 32444.21 88.11 4394.78 32744.11 2010-07-11 12:46:13.000 192 32444.20 88.12 4394.81 32744.05 2010-07-11 12:46:14.000 192 32444.18 88.11 4394.80 32744.00 2010-07-11 12:46:15.000 192 32444.16 88.07 4394.77 32744.01 2010-07-11 12:46:16.000 192 32444.16 88.04 4394.80 32744.03 2010-07-11 12:46:17.000 192 32444.15 88.02 4394.81 32744.08 2010-07-11 12:46:18.000 192 32444.20 88.04 4394.78 32744.01 2010-07-11 12:46:19.000 192 32444.22 88.01 4394.76 32744.01 2010-07-11 12:46:20.000 192 32444.26 88.03 4394.73 32744.03 2010-07-11 12:46:21.000 192 32444.24 88.03 4394.73 32743.99 2010-07-11 12:46:22.000 192 32444.20 88.06 4394.75 32744.00 2010-07-11 12:46:23.000 192 32444.20 88.06 4394.78 32744.03 2010-07-11 12:46:24.000 192 32444.22 88.07 4394.75 32743.96 2010-07-11 12:46:25.000 192 32444.20 88.04 4394.73 32744.06 2010-07-11 12:46:26.000 192 32444.22 88.06 4394.76 32743.97 2010-07-11 12:46:27.000 192 32444.25 88.08 4394.76 32744.07 2010-07-11 12:46:28.000 192 32444.23 88.06 4394.77 32744.06 2010-07-11 12:46:29.000 192 32444.22 88.02 4394.78 32744.02 2010-07-11 12:46:30.000 192 32444.19 88.03 4394.80 32744.00 2010-07-11 12:46:31.000 192 32444.20 88.01 4394.80 32744.08 2010-07-11 12:46:32.000 192 32444.18 87.98 4394.79 32744.07 2010-07-11 12:46:33.000 192 32444.20 87.97 4394.81 32744.08 2010-07-11 12:46:34.000 192 32444.21 87.98 4394.78 32744.01 2010-07-11 12:46:35.000 192 32444.18 87.98 4394.78 32743.94 2010-07-11 12:46:36.000 192 32444.19 87.99 4394.83 32744.09 2010-07-11 12:46:37.000 192 32444.17 87.96 4394.83 32743.99 2010-07-11 12:46:38.000 192 32444.13 87.95 4394.81 32744.01 2010-07-11 12:46:39.000 192 32444.18 87.94 4394.80 32743.97 2010-07-11 12:46:40.000 192 32444.19 87.97 4394.77 32744.14 2010-07-11 12:46:41.000 192 32444.19 87.95 4394.76 32743.95 2010-07-11 12:46:42.000 192 32444.21 87.95 4394.74 32744.04 2010-07-11 12:46:43.000 192 32444.20 87.92 4394.76 32744.11 2010-07-11 12:46:44.000 192 32444.18 87.90 4394.71 32744.00 2010-07-11 12:46:45.000 192 32444.20 87.91 4394.70 32744.13 2010-07-11 12:46:46.000 192 32444.20 87.89 4394.75 32744.02 2010-07-11 12:46:47.000 192 32444.21 87.89 4394.78 32744.02 2010-07-11 12:46:48.000 192 32444.23 87.88 4394.78 32744.14 2010-07-11 12:46:49.000 192 32444.23 87.87 4394.77 32744.09 2010-07-11 12:46:50.000 192 32444.19 87.90 4394.73 32744.12 2010-07-11 12:46:51.000 192 32444.19 87.94 4394.70 32744.00 2010-07-11 12:46:52.000 192 32444.19 87.95 4394.72 32743.99 2010-07-11 12:46:53.000 192 32444.19 87.95 4394.72 32744.07 2010-07-11 12:46:54.000 192 32444.19 87.94 4394.73 32744.10 2010-07-11 12:46:55.000 192 32444.19 87.86 4394.73 32744.08 2010-07-11 12:46:56.000 192 32444.15 87.88 4394.71 32744.11 2010-07-11 12:46:57.000 192 32444.18 87.87 4394.68 32744.10 2010-07-11 12:46:58.000 192 32444.18 87.86 4394.71 32744.07 2010-07-11 12:46:59.000 192 32444.16 87.80 4394.71 32744.13 2010-07-11 12:47:00.000 192 32444.13 87.79 4394.73 32744.03 2010-07-11 12:47:01.000 192 32444.14 87.81 4394.70 32744.02 2010-07-11 12:47:02.000 192 32444.15 87.78 4394.73 32744.05 2010-07-11 12:47:03.000 192 32444.14 87.76 4394.74 32743.95 2010-07-11 12:47:04.000 192 32444.14 87.75 4394.76 32744.13 2010-07-11 12:47:05.000 192 32444.15 87.76 4394.78 32744.10 2010-07-11 12:47:06.000 192 32444.15 87.78 4394.75 32744.07 2010-07-11 12:47:07.000 192 32444.16 87.77 4394.75 32744.06 2010-07-11 12:47:08.000 192 32444.19 87.80 4394.71 32744.10 2010-07-11 12:47:09.000 192 32444.17 87.79 4394.72 32744.12 2010-07-11 12:47:10.000 192 32444.17 87.76 4394.68 32743.99 2010-07-11 12:47:11.000 192 32444.16 87.75 4394.69 32744.11 2010-07-11 12:47:12.000 192 32444.16 87.74 4394.70 32744.01 2010-07-11 12:47:13.000 192 32444.15 87.75 4394.69 32743.96 2010-07-11 12:47:14.000 192 32444.12 87.77 4394.67 32744.07 2010-07-11 12:47:15.000 192 32444.14 87.75 4394.70 32744.05 2010-07-11 12:47:16.000 192 32444.17 87.74 4394.70 32744.12 2010-07-11 12:47:17.000 192 32444.13 87.74 4394.70 32744.02 2010-07-11 12:47:18.000 192 32444.13 87.71 4394.67 32744.01 2010-07-11 12:47:19.000 192 32444.17 87.68 4394.65 32744.12 2010-07-11 12:47:20.000 192 32444.15 87.68 4394.67 32744.01 2010-07-11 12:47:21.000 192 32444.13 87.70 4394.64 32744.02 2010-07-11 12:47:22.000 192 32444.15 87.72 4394.65 32744.06 2010-07-11 12:47:23.000 192 32444.08 87.72 4394.65 32743.99 2010-07-11 12:47:24.000 192 32444.05 87.72 4394.63 32744.06 2010-07-11 12:47:25.000 192 32444.06 87.68 4394.65 32744.04 2010-07-11 12:47:26.000 192 32444.10 87.66 4394.65 32743.96 2010-07-11 12:47:27.000 192 32444.09 87.67 4394.63 32744.06 2010-07-11 12:47:28.000 192 32444.08 87.69 4394.64 32744.00 2010-07-11 12:47:29.000 192 32444.12 87.64 4394.62 32743.94 2010-07-11 12:47:30.000 192 32444.07 87.61 4394.65 32744.02 2010-07-11 12:47:31.000 192 32444.04 87.61 4394.65 32743.98 2010-07-11 12:47:32.000 192 32444.05 87.58 4394.65 32743.99 2010-07-11 12:47:33.000 192 32444.07 87.59 4394.68 32744.02 2010-07-11 12:47:34.000 192 32444.10 87.61 4394.66 32743.99 2010-07-11 12:47:35.000 192 32444.09 87.63 4394.66 32744.01 2010-07-11 12:47:36.000 192 32444.09 87.62 4394.64 32743.98 2010-07-11 12:47:37.000 192 32444.12 87.55 4394.67 32744.01 2010-07-11 12:47:38.000 192 32444.11 87.57 4394.73 32744.01 2010-07-11 12:47:39.000 192 32444.06 87.54 4394.72 32743.97 2010-07-11 12:47:40.000 192 32444.04 87.56 4394.70 32743.98 2010-07-11 12:47:41.000 192 32444.07 87.54 4394.71 32744.01 2010-07-11 12:47:42.000 192 32444.04 87.53 4394.74 32744.02 2010-07-11 12:47:43.000 192 32444.04 87.50 4394.73 32743.93 2010-07-11 12:47:44.000 192 32444.03 87.51 4394.77 32743.99 2010-07-11 12:47:45.000 192 32444.04 87.48 4394.80 32743.93 2010-07-11 12:47:46.000 192 32444.07 87.48 4394.71 32744.03 2010-07-11 12:47:47.000 192 32444.08 87.48 4394.66 32743.89 2010-07-11 12:47:48.000 192 32444.07 87.50 4394.64 32744.10 2010-07-11 12:47:49.000 192 32444.06 87.47 4394.64 32743.95 2010-07-11 12:47:50.000 192 32444.11 87.43 4394.63 32744.02 2010-07-11 12:47:51.000 192 32444.10 87.41 4394.65 32744.07 2010-07-11 12:47:52.000 192 32444.11 87.40 4394.68 32743.98 2010-07-11 12:47:53.000 192 32444.10 87.37 4394.68 32743.96 2010-07-11 12:47:54.000 192 32444.07 87.37 4394.70 32744.01 2010-07-11 12:47:55.000 192 32444.12 87.36 4394.79 32743.93 2010-07-11 12:47:56.000 192 32444.09 87.36 4394.76 32744.03 2010-07-11 12:47:57.000 192 32444.10 87.34 4394.76 32744.01 2010-07-11 12:47:58.000 192 32444.10 87.33 4394.72 32743.97 2010-07-11 12:47:59.000 192 32444.13 87.33 4394.73 32744.06 2010-07-11 12:48:00.000 192 32444.15 87.32 4394.70 32744.07 2010-07-11 12:48:01.000 192 32444.14 87.30 4394.72 32743.99 2010-07-11 12:48:02.000 192 32444.09 87.28 4394.71 32743.98 2010-07-11 12:48:03.000 192 32444.09 87.25 4394.68 32743.98 2010-07-11 12:48:04.000 192 32444.08 87.27 4394.69 32743.86 2010-07-11 12:48:05.000 192 32444.08 87.25 4394.71 32744.02 2010-07-11 12:48:06.000 192 32444.07 87.25 4394.67 32743.92 2010-07-11 12:48:07.000 192 32444.09 87.23 4394.67 32743.96 2010-07-11 12:48:08.000 192 32444.09 87.21 4394.63 32743.86 2010-07-11 12:48:09.000 192 32444.08 87.20 4394.63 32743.92 2010-07-11 12:48:10.000 192 32444.07 87.19 4394.64 32744.01 2010-07-11 12:48:11.000 192 32444.04 87.19 4394.63 32743.85 2010-07-11 12:48:12.000 192 32444.02 87.19 4394.67 32743.88 2010-07-11 12:48:13.000 192 32444.00 87.16 4394.69 32743.87 2010-07-11 12:48:14.000 192 32443.97 87.13 4394.70 32743.91 2010-07-11 12:48:15.000 192 32443.98 87.12 4394.68 32743.85 2010-07-11 12:48:16.000 192 32443.95 87.11 4394.63 32743.83 2010-07-11 12:48:17.000 192 32443.94 87.09 4394.66 32743.85 2010-07-11 12:48:18.000 192 32443.94 87.12 4394.65 32743.82 2010-07-11 12:48:19.000 192 32443.94 87.13 4394.63 32743.79 2010-07-11 12:48:20.000 192 32443.95 87.12 4394.63 32743.80 2010-07-11 12:48:21.000 192 32443.92 87.08 4394.65 32743.79 2010-07-11 12:48:22.000 192 32443.93 87.08 4394.64 32743.72 2010-07-11 12:48:23.000 192 32443.92 87.08 4394.64 32743.78 2010-07-11 12:48:24.000 192 32443.89 87.09 4394.62 32743.71 2010-07-11 12:48:25.000 192 32443.86 87.07 4394.63 32743.70 2010-07-11 12:48:26.000 192 32443.83 87.04 4394.67 32743.76 2010-07-11 12:48:27.000 192 32443.82 87.04 4394.65 32743.69 2010-07-11 12:48:28.000 192 32443.82 87.01 4394.64 32743.64 2010-07-11 12:48:29.000 192 32443.84 86.98 4394.63 32743.60 2010-07-11 12:48:30.000 192 32443.82 86.98 4394.63 32743.64 2010-07-11 12:48:31.000 192 32443.80 86.99 4394.62 32743.66 2010-07-11 12:48:32.000 192 32443.78 87.04 4394.63 32743.56 2010-07-11 12:48:33.000 192 32443.77 87.00 4394.62 32743.59 2010-07-11 12:48:34.000 192 32443.77 87.02 4394.63 32743.59 2010-07-11 12:48:35.000 192 32443.75 86.99 4394.63 32743.53 2010-07-11 12:48:36.000 192 32443.71 87.00 4394.63 32743.56 2010-07-11 12:48:37.000 192 32443.71 87.02 4394.63 32743.52 2010-07-11 12:48:38.000 192 32443.70 87.04 4394.67 32743.50 2010-07-11 12:48:39.000 192 32443.65 87.02 4394.65 32743.53 2010-07-11 12:48:40.000 192 32443.63 87.01 4394.66 32743.48 2010-07-11 12:48:41.000 192 32443.64 86.99 4394.66 32743.40 2010-07-11 12:48:42.000 192 32443.63 86.98 4394.65 32743.45 2010-07-11 12:48:43.000 192 32443.58 86.99 4394.60 32743.39 2010-07-11 12:48:44.000 192 32443.55 86.98 4394.56 32743.38 2010-07-11 12:48:45.000 192 32443.52 86.97 4394.54 32743.42 2010-07-11 12:48:46.000 192 32443.53 86.95 4394.59 32743.41 2010-07-11 12:48:47.000 192 32443.52 86.92 4394.61 32743.30 2010-07-11 12:48:48.000 192 32443.51 86.93 4394.60 32743.34 2010-07-11 12:48:49.000 192 32443.48 86.97 4394.54 32743.33 2010-07-11 12:48:50.000 192 32443.44 86.99 4394.53 32743.31 2010-07-11 12:48:51.000 192 32443.44 86.98 4394.55 32743.24 2010-07-11 12:48:52.000 192 32443.50 86.99 4394.55 32743.22 2010-07-11 12:48:53.000 192 32443.46 86.95 4394.56 32743.27 2010-07-11 12:48:54.000 192 32443.44 86.95 4394.52 32743.15 2010-07-11 12:48:55.000 192 32443.46 86.95 4394.48 32743.14 2010-07-11 12:48:56.000 192 32443.43 86.96 4394.54 32743.16 2010-07-11 12:48:57.000 192 32443.43 86.97 4394.57 32743.07 2010-07-11 12:48:58.000 192 32443.40 86.96 4394.55 32743.16 2010-07-11 12:48:59.000 192 32443.33 86.95 4394.52 32743.16 2010-07-11 12:49:00.000 192 32443.30 86.95 4394.47 32743.06 2010-07-11 12:49:01.000 192 32443.30 86.95 4394.50 32743.10 2010-07-11 12:49:02.000 192 32443.27 86.97 4394.54 32742.97 2010-07-11 12:49:03.000 192 32443.24 86.96 4394.51 32742.97 2010-07-11 12:49:04.000 192 32443.23 86.96 4394.51 32743.10 2010-07-11 12:49:05.000 192 32443.20 86.96 4394.53 32742.90 2010-07-11 12:49:06.000 192 32443.14 86.99 4394.52 32742.89 2010-07-11 12:49:07.000 192 32443.13 87.00 4394.47 32742.85 2010-07-11 12:49:08.000 192 32443.08 87.02 4394.47 32742.93 2010-07-11 12:49:09.000 192 32443.10 87.02 4394.48 32742.83 2010-07-11 12:49:10.000 192 32443.05 86.99 4394.50 32742.86 2010-07-11 12:49:11.000 192 32443.04 86.97 4394.51 32742.74 2010-07-11 12:49:12.000 192 32443.01 86.99 4394.50 32742.83 2010-07-11 12:49:13.000 192 32442.97 87.01 4394.47 32742.71 2010-07-11 12:49:14.000 192 32442.90 87.05 4394.48 32742.67 2010-07-11 12:49:15.000 192 32442.86 87.06 4394.48 32742.72 2010-07-11 12:49:16.000 192 32442.81 87.04 4394.47 32742.66 2010-07-11 12:49:17.000 192 32442.81 87.09 4394.46 32742.55 2010-07-11 12:49:18.000 192 32442.84 87.08 4394.46 32742.58 2010-07-11 12:49:19.000 192 32442.77 87.10 4394.43 32742.55 2010-07-11 12:49:20.000 192 32442.73 87.07 4394.41 32742.56 2010-07-11 12:49:21.000 192 32442.72 87.07 4394.38 32742.55 2010-07-11 12:49:22.000 192 32442.67 87.11 4394.39 32742.42 2010-07-11 12:49:23.000 192 32442.64 87.10 4394.43 32742.44 2010-07-11 12:49:24.000 192 32442.57 87.11 4394.42 32742.39 2010-07-11 12:49:25.000 192 32442.51 87.13 4394.38 32742.36 2010-07-11 12:49:26.000 192 32442.49 87.16 4394.40 32742.34 2010-07-11 12:49:27.000 192 32442.50 87.19 4394.41 32742.31 2010-07-11 12:49:28.000 192 32442.45 87.17 4394.42 32742.19 2010-07-11 12:49:29.000 192 32442.45 87.17 4394.42 32742.26 2010-07-11 12:49:30.000 192 32442.40 87.14 4394.41 32742.24 2010-07-11 12:49:31.000 192 32442.36 87.13 4394.40 32742.18 2010-07-11 12:49:32.000 192 32442.31 87.14 4394.41 32742.14 2010-07-11 12:49:33.000 192 32442.31 87.13 4394.41 32742.09 2010-07-11 12:49:34.000 192 32442.26 87.16 4394.38 32742.08 2010-07-11 12:49:35.000 192 32442.20 87.20 4394.40 32742.03 2010-07-11 12:49:36.000 192 32442.14 87.24 4394.41 32741.99 2010-07-11 12:49:37.000 192 32442.13 87.22 4394.41 32741.96 2010-07-11 12:49:38.000 192 32442.06 87.25 4394.42 32741.96 2010-07-11 12:49:39.000 192 32442.06 87.25 4394.39 32741.95 2010-07-11 12:49:40.000 192 32442.06 87.25 4394.40 32741.81 2010-07-11 12:49:41.000 192 32442.05 87.27 4394.42 32741.77 2010-07-11 12:49:42.000 192 32442.03 87.26 4394.42 32741.73 2010-07-11 12:49:43.000 192 32441.97 87.28 4394.40 32741.90 2010-07-11 12:49:44.000 192 32441.93 87.31 4394.40 32741.74 2010-07-11 12:49:45.000 192 32441.89 87.35 4394.38 32741.71 2010-07-11 12:49:46.000 192 32441.89 87.38 4394.40 32741.69 2010-07-11 12:49:47.000 192 32441.91 87.38 4394.40 32741.56 2010-07-11 12:49:48.000 192 32441.86 87.40 4394.42 32741.64 2010-07-11 12:49:49.000 192 32441.81 87.39 4394.44 32741.64 2010-07-11 12:49:50.000 192 32441.80 87.39 4394.41 32741.55 2010-07-11 12:49:51.000 192 32441.79 87.39 4394.38 32741.49 2010-07-11 12:49:52.000 192 32441.72 87.39 4394.40 32741.48 2010-07-11 12:49:53.000 192 32441.67 87.38 4394.40 32741.43 2010-07-11 12:49:54.000 192 32441.63 87.39 4394.42 32741.49 2010-07-11 12:49:55.000 192 32441.58 87.40 4394.37 32741.40 2010-07-11 12:49:56.000 192 32441.57 87.43 4394.35 32741.34 2010-07-11 12:49:57.000 192 32441.57 87.47 4394.36 32741.39 2010-07-11 12:49:58.000 192 32441.56 87.44 4394.37 32741.25 2010-07-11 12:49:59.000 192 32441.50 87.45 4394.37 32741.30 2010-07-11 12:50:00.000 192 32441.45 87.47 4394.37 32741.29 2010-07-11 12:50:01.000 192 32441.42 87.47 4394.35 32741.26 2010-07-11 12:50:02.000 192 32441.43 87.50 4394.32 32741.17 2010-07-11 12:50:03.000 192 32441.41 87.48 4394.35 32741.14 2010-07-11 12:50:04.000 192 32441.35 87.50 4394.36 32741.16 2010-07-11 12:50:05.000 192 32441.33 87.52 4394.36 32741.13 2010-07-11 12:50:06.000 192 32441.35 87.53 4394.35 32741.05 2010-07-11 12:50:07.000 192 32441.33 87.53 4394.39 32741.03 2010-07-11 12:50:08.000 192 32441.29 87.53 4394.33 32740.99 2010-07-11 12:50:09.000 192 32441.27 87.54 4394.34 32741.01 2010-07-11 12:50:10.000 192 32441.24 87.55 4394.35 32741.01 2010-07-11 12:50:11.000 192 32441.19 87.54 4394.34 32740.93 2010-07-11 12:50:12.000 192 32441.16 87.58 4394.34 32740.90 2010-07-11 12:50:13.000 192 32441.17 87.59 4394.37 32740.82 2010-07-11 12:50:14.000 192 32441.15 87.61 4394.39 32740.88 2010-07-11 12:50:15.000 192 32441.13 87.62 4394.36 32740.84 2010-07-11 12:50:16.000 192 32441.06 87.62 4394.33 32740.89 2010-07-11 12:50:17.000 192 32441.06 87.61 4394.34 32740.73 2010-07-11 12:50:18.000 192 32441.00 87.62 4394.40 32740.78 2010-07-11 12:50:19.000 192 32440.94 87.59 4394.39 32740.68 2010-07-11 12:50:20.000 192 32440.90 87.59 4394.34 32740.61 2010-07-11 12:50:21.000 192 32440.88 87.60 4394.32 32740.62 2010-07-11 12:50:22.000 192 32440.84 87.61 4394.33 32740.77 2010-07-11 12:50:23.000 192 32440.79 87.65 4394.33 32740.62 2010-07-11 12:50:24.000 192 32440.75 87.67 4394.35 32740.56 2010-07-11 12:50:25.000 192 32440.73 87.67 4394.37 32740.55 2010-07-11 12:50:26.000 192 32440.68 87.68 4394.36 32740.57 2010-07-11 12:50:27.000 192 32440.68 87.70 4394.36 32740.41 2010-07-11 12:50:28.000 192 32440.64 87.72 4394.37 32740.48 2010-07-11 12:50:29.000 192 32440.64 87.71 4394.40 32740.48 2010-07-11 12:50:30.000 192 32440.62 87.73 4394.42 32740.39 2010-07-11 12:50:31.000 192 32440.59 87.72 4394.40 32740.38 2010-07-11 12:50:32.000 192 32440.55 87.72 4394.37 32740.31 2010-07-11 12:50:33.000 192 32440.56 87.74 4394.36 32740.25 2010-07-11 12:50:34.000 192 32440.51 87.75 4394.36 32740.35 2010-07-11 12:50:35.000 192 32440.52 87.75 4394.42 32740.27 2010-07-11 12:50:36.000 192 32440.47 87.79 4394.40 32740.24 2010-07-11 12:50:37.000 192 32440.48 87.80 4394.40 32740.27 2010-07-11 12:50:38.000 192 32440.45 87.78 4394.44 32740.23 2010-07-11 12:50:39.000 192 32440.38 87.81 4394.47 32740.15 2010-07-11 12:50:40.000 192 32440.31 87.83 4394.49 32740.14 2010-07-11 12:50:41.000 192 32440.27 87.84 4394.46 32740.10 2010-07-11 12:50:42.000 192 32440.29 87.88 4394.46 32740.03 2010-07-11 12:50:43.000 192 32440.26 87.85 4394.46 32740.07 2010-07-11 12:50:44.000 192 32440.22 87.86 4394.45 32740.03 2010-07-11 12:50:45.000 192 32440.19 87.86 4394.43 32740.04 2010-07-11 12:50:46.000 192 32440.19 87.89 4394.39 32739.91 2010-07-11 12:50:47.000 192 32440.15 87.88 4394.40 32739.92 2010-07-11 12:50:48.000 192 32440.11 87.88 4394.43 32739.90 2010-07-11 12:50:49.000 192 32440.07 87.92 4394.45 32739.86 2010-07-11 12:50:50.000 192 32440.05 87.91 4394.41 32739.84 2010-07-11 12:50:51.000 192 32439.99 87.94 4394.40 32739.75 2010-07-11 12:50:52.000 192 32439.96 87.93 4394.43 32739.87 2010-07-11 12:50:53.000 192 32439.92 87.93 4394.44 32739.81 2010-07-11 12:50:54.000 192 32439.89 87.97 4394.44 32739.64 2010-07-11 12:50:55.000 192 32439.82 87.96 4394.44 32739.62 2010-07-11 12:50:56.000 192 32439.82 87.94 4394.43 32739.67 2010-07-11 12:50:57.000 192 32439.81 87.96 4394.41 32739.55 2010-07-11 12:50:58.000 192 32439.77 88.02 4394.43 32739.52 2010-07-11 12:50:59.000 192 32439.71 88.03 4394.44 32739.51 2010-07-11 12:51:00.000 192 32439.68 88.10 4394.45 32739.49 2010-07-11 12:51:01.000 192 32439.63 88.09 4394.42 32739.44 2010-07-11 12:51:02.000 192 32439.60 88.11 4394.44 32739.34 2010-07-11 12:51:03.000 192 32439.59 88.12 4394.43 32739.39 2010-07-11 12:51:04.000 192 32439.52 88.12 4394.43 32739.30 2010-07-11 12:51:05.000 192 32439.47 88.14 4394.39 32739.25 2010-07-11 12:51:06.000 192 32439.45 88.17 4394.40 32739.29 2010-07-11 12:51:07.000 192 32439.46 88.18 4394.41 32739.31 2010-07-11 12:51:08.000 192 32439.39 88.20 4394.35 32739.21 2010-07-11 12:51:09.000 192 32439.38 88.20 4394.40 32739.17 2010-07-11 12:51:10.000 192 32439.33 88.18 4394.43 32739.07 2010-07-11 12:51:11.000 192 32439.30 88.20 4394.42 32739.12 2010-07-11 12:51:12.000 192 32439.28 88.24 4394.42 32739.07 2010-07-11 12:51:13.000 192 32439.24 88.24 4394.39 32739.00 2010-07-11 12:51:14.000 192 32439.19 88.28 4394.41 32738.99 2010-07-11 12:51:15.000 192 32439.19 88.29 4394.40 32738.99 2010-07-11 12:51:16.000 192 32439.16 88.36 4394.42 32738.92 2010-07-11 12:51:17.000 192 32439.12 88.37 4394.46 32738.95 2010-07-11 12:51:18.000 192 32439.05 88.41 4394.47 32738.90 2010-07-11 12:51:19.000 192 32439.04 88.39 4394.44 32738.89 2010-07-11 12:51:20.000 192 32439.03 88.38 4394.43 32738.91 2010-07-11 12:51:21.000 192 32438.99 88.38 4394.41 32738.83 2010-07-11 12:51:22.000 192 32438.96 88.42 4394.44 32738.69 2010-07-11 12:51:23.000 192 32438.93 88.49 4394.44 32738.74 2010-07-11 12:51:24.000 192 32438.89 88.54 4394.43 32738.75 2010-07-11 12:51:25.000 192 32438.85 88.56 4394.41 32738.69 2010-07-11 12:51:26.000 192 32438.86 88.59 4394.40 32738.66 2010-07-11 12:51:27.000 192 32438.81 88.58 4394.41 32738.66 2010-07-11 12:51:28.000 192 32438.76 88.63 4394.39 32738.52 2010-07-11 12:51:29.000 192 32438.74 88.60 4394.40 32738.64 2010-07-11 12:51:30.000 192 32438.72 88.62 4394.38 32738.61 2010-07-11 12:51:31.000 192 32438.72 88.66 4394.40 32738.55 2010-07-11 12:51:32.000 192 32438.69 88.70 4394.46 32738.46 2010-07-11 12:51:33.000 192 32438.68 88.69 4394.44 32738.45 2010-07-11 12:51:34.000 192 32438.66 88.74 4394.47 32738.52 2010-07-11 12:51:35.000 192 32438.65 88.74 4394.45 32738.45 2010-07-11 12:51:36.000 192 32438.61 88.74 4394.47 32738.45 2010-07-11 12:51:37.000 192 32438.60 88.72 4394.44 32738.44 2010-07-11 12:51:38.000 192 32438.56 88.74 4394.45 32738.40 2010-07-11 12:51:39.000 192 32438.53 88.77 4394.49 32738.45 2010-07-11 12:51:40.000 192 32438.53 88.81 4394.50 32738.38 2010-07-11 12:51:41.000 192 32438.53 88.87 4394.46 32738.39 2010-07-11 12:51:42.000 192 32438.50 88.86 4394.51 32738.35 2010-07-11 12:51:43.000 192 32438.46 88.83 4394.52 32738.20 2010-07-11 12:51:44.000 192 32438.44 88.86 4394.54 32738.35 2010-07-11 12:51:45.000 192 32438.43 88.84 4394.52 32738.37 2010-07-11 12:51:46.000 192 32438.45 88.82 4394.54 32738.29 2010-07-11 12:51:47.000 192 32438.40 88.82 4394.52 32738.24 2010-07-11 12:51:48.000 192 32438.36 88.88 4394.49 32738.28 2010-07-11 12:51:49.000 192 32438.38 88.87 4394.50 32738.16 2010-07-11 12:51:50.000 192 32438.33 88.87 4394.49 32738.30 2010-07-11 12:51:51.000 192 32438.31 88.87 4394.52 32738.08 2010-07-11 12:51:52.000 192 32438.29 88.89 4394.49 32738.29 2010-07-11 12:51:53.000 192 32438.27 88.86 4394.49 32738.11 2010-07-11 12:51:54.000 192 32438.22 88.88 4394.47 32738.14 2010-07-11 12:51:55.000 192 32438.21 88.90 4394.45 32738.20 2010-07-11 12:51:56.000 192 32438.18 88.89 4394.48 32738.09 2010-07-11 12:51:57.000 192 32438.18 88.92 4394.51 32738.07 2010-07-11 12:51:58.000 192 32438.18 88.92 4394.54 32738.12 2010-07-11 12:51:59.000 192 32438.16 88.91 4394.57 32738.14 2010-07-11 12:52:00.000 192 32438.16 88.93 4394.58 32738.10 2010-07-11 12:52:01.000 192 32438.19 88.93 4394.58 32738.06 2010-07-11 12:52:02.000 192 32438.14 88.94 4394.66 32738.07 2010-07-11 12:52:03.000 192 32438.15 88.94 4394.71 32737.98 2010-07-11 12:52:04.000 192 32438.14 88.95 4394.67 32738.00 2010-07-11 12:52:05.000 192 32438.10 88.98 4394.63 32738.04 2010-07-11 12:52:06.000 192 32438.08 88.97 4394.64 32737.99 2010-07-11 12:52:07.000 192 32438.10 88.97 4394.60 32737.93 2010-07-11 12:52:08.000 192 32438.06 88.98 4394.57 32737.97 2010-07-11 12:52:09.000 192 32438.04 88.95 4394.60 32737.95 2010-07-11 12:52:10.000 192 32438.02 88.95 4394.59 32737.98 2010-07-11 12:52:11.000 192 32437.98 88.98 4394.62 32737.97 2010-07-11 12:52:12.000 192 32438.00 88.99 4394.64 32737.97 2010-07-11 12:52:13.000 192 32438.02 88.95 4394.60 32737.92 2010-07-11 12:52:14.000 192 32437.99 88.98 4394.59 32737.85 2010-07-11 12:52:15.000 192 32438.01 88.99 4394.62 32737.91 2010-07-11 12:52:16.000 192 32438.01 88.97 4394.69 32737.78 2010-07-11 12:52:17.000 192 32437.98 88.96 4394.66 32737.82 2010-07-11 12:52:18.000 192 32437.95 88.94 4394.61 32737.94 2010-07-11 12:52:19.000 192 32437.96 88.99 4394.64 32737.83 2010-07-11 12:52:20.000 192 32437.97 89.00 4394.73 32737.84 2010-07-11 12:52:21.000 192 32437.97 88.98 4394.73 32737.82 2010-07-11 12:52:22.000 192 32437.89 88.98 4394.70 32737.82 2010-07-11 12:52:23.000 192 32437.90 88.99 4394.69 32737.90 2010-07-11 12:52:24.000 192 32437.91 88.99 4394.69 32737.76 2010-07-11 12:52:25.000 192 32437.90 88.99 4394.71 32737.82 2010-07-11 12:52:26.000 192 32437.91 89.02 4394.74 32737.82 2010-07-11 12:52:27.000 192 32437.93 89.03 4394.76 32737.89 2010-07-11 12:52:28.000 192 32437.92 89.03 4394.73 32737.69 2010-07-11 12:52:29.000 192 32437.93 89.07 4394.75 32737.80 2010-07-11 12:52:30.000 192 32437.93 89.09 4394.73 32737.83 2010-07-11 12:52:31.000 192 32437.93 89.08 4394.74 32737.78 2010-07-11 12:52:32.000 192 32437.91 89.07 4394.78 32737.80 2010-07-11 12:52:33.000 192 32437.92 89.06 4394.73 32737.82 2010-07-11 12:52:34.000 192 32437.92 89.08 4394.71 32737.74 2010-07-11 12:52:35.000 192 32437.89 89.09 4394.70 32737.79 2010-07-11 12:52:36.000 192 32437.88 89.12 4394.74 32737.74 2010-07-11 12:52:37.000 192 32437.88 89.08 4394.73 32737.80 2010-07-11 12:52:38.000 192 32437.88 89.09 4394.72 32737.78 2010-07-11 12:52:39.000 192 32437.90 89.05 4394.72 32737.75 2010-07-11 12:52:40.000 192 32437.90 89.08 4394.76 32737.71 2010-07-11 12:52:41.000 192 32437.89 89.10 4394.75 32737.81 2010-07-11 12:52:42.000 192 32437.89 89.11 4394.75 32737.76 2010-07-11 12:52:43.000 192 32437.86 89.10 4394.76 32737.75 2010-07-11 12:52:44.000 192 32437.89 89.13 4394.72 32737.83 2010-07-11 12:52:45.000 192 32437.91 89.08 4394.75 32737.73 2010-07-11 12:52:46.000 192 32437.84 89.10 4394.76 32737.71 2010-07-11 12:52:47.000 192 32437.85 89.08 4394.75 32737.73 2010-07-11 12:52:48.000 192 32437.86 89.06 4394.75 32737.78 2010-07-11 12:52:49.000 192 32437.79 89.03 4394.77 32737.82 2010-07-11 12:52:50.000 192 32437.79 89.06 4394.80 32737.74 2010-07-11 12:52:51.000 192 32437.82 89.05 4394.84 32737.75 2010-07-11 12:52:52.000 192 32437.83 89.04 4394.81 32737.69 2010-07-11 12:52:53.000 192 32437.79 89.03 4394.81 32737.74 2010-07-11 12:52:54.000 192 32437.73 89.03 4394.81 32737.63 2010-07-11 12:52:55.000 192 32437.77 89.01 4394.77 32737.75 2010-07-11 12:52:56.000 192 32437.78 89.01 4394.79 32737.65 2010-07-11 12:52:57.000 192 32437.82 89.03 4394.81 32737.66 2010-07-11 12:52:58.000 192 32437.81 89.05 4394.82 32737.63 2010-07-11 12:52:59.000 192 32437.74 89.02 4394.88 32737.65 2010-07-11 12:53:00.000 192 32437.72 89.03 4394.89 32737.68 2010-07-11 12:53:01.000 192 32437.73 89.02 4394.91 32737.72 2010-07-11 12:53:02.000 192 32437.74 89.03 4394.89 32737.67 2010-07-11 12:53:03.000 192 32437.75 89.00 4394.89 32737.60 2010-07-11 12:53:04.000 192 32437.71 89.00 4394.89 32737.76 2010-07-11 12:53:05.000 192 32437.75 89.01 4394.93 32737.63 2010-07-11 12:53:06.000 192 32437.74 89.00 4394.94 32737.71 2010-07-11 12:53:07.000 192 32437.73 89.03 4394.90 32737.63 2010-07-11 12:53:08.000 192 32437.76 89.03 4394.89 32737.76 2010-07-11 12:53:09.000 192 32437.77 89.00 4394.91 32737.71 2010-07-11 12:53:10.000 192 32437.78 88.98 4394.93 32737.75 2010-07-11 12:53:11.000 192 32437.81 89.01 4394.91 32737.74 2010-07-11 12:53:12.000 192 32437.82 89.03 4394.88 32737.79 2010-07-11 12:53:13.000 192 32437.86 89.01 4394.92 32737.73 2010-07-11 12:53:14.000 192 32437.87 89.00 4394.94 32737.80 2010-07-11 12:53:15.000 192 32437.85 88.99 4394.91 32737.73 2010-07-11 12:53:16.000 192 32437.83 89.04 4394.90 32737.80 2010-07-11 12:53:17.000 192 32437.86 89.04 4394.88 32737.85 2010-07-11 12:53:18.000 192 32437.90 89.07 4394.92 32737.74 2010-07-11 12:53:19.000 192 32437.92 89.05 4394.95 32737.76 2010-07-11 12:53:20.000 192 32437.93 89.05 4394.99 32737.81 2010-07-11 12:53:21.000 192 32437.91 89.06 4394.97 32737.78 2010-07-11 12:53:22.000 192 32437.92 89.04 4394.93 32737.84 2010-07-11 12:53:23.000 192 32437.94 88.99 4394.97 32737.85 2010-07-11 12:53:24.000 192 32437.95 88.98 4394.95 32737.88 2010-07-11 12:53:25.000 192 32437.99 88.94 4394.96 32737.87 2010-07-11 12:53:26.000 192 32438.00 88.92 4394.99 32737.86 2010-07-11 12:53:27.000 192 32437.99 88.93 4394.99 32737.82 2010-07-11 12:53:28.000 192 32437.99 88.99 4394.97 32737.90 2010-07-11 12:53:29.000 192 32437.99 89.00 4394.97 32737.86 2010-07-11 12:53:30.000 192 32437.99 88.98 4394.96 32737.91 2010-07-11 12:53:31.000 192 32437.97 88.96 4394.97 32737.93 2010-07-11 12:53:32.000 192 32438.00 88.98 4395.03 32737.95 2010-07-11 12:53:33.000 192 32438.03 88.97 4395.00 32737.88 2010-07-11 12:53:34.000 192 32438.05 88.96 4394.94 32737.91 2010-07-11 12:53:35.000 192 32438.09 88.92 4394.99 32737.84 2010-07-11 12:53:36.000 192 32438.05 88.94 4395.00 32737.99 2010-07-11 12:53:37.000 192 32438.04 88.96 4394.98 32737.91 2010-07-11 12:53:38.000 192 32438.05 88.95 4395.01 32737.92 2010-07-11 12:53:39.000 192 32438.09 88.94 4395.07 32737.94 2010-07-11 12:53:40.000 192 32438.08 88.97 4395.08 32737.92 2010-07-11 12:53:41.000 192 32438.07 88.93 4395.07 32737.94 2010-07-11 12:53:42.000 192 32438.04 88.92 4395.04 32738.04 2010-07-11 12:53:43.000 192 32438.05 88.90 4395.05 32737.95 2010-07-11 12:53:44.000 192 32438.12 88.89 4395.03 32737.95 2010-07-11 12:53:45.000 192 32438.12 88.86 4394.99 32738.01 2010-07-11 12:53:46.000 192 32438.13 88.84 4394.97 32737.93 2010-07-11 12:53:47.000 192 32438.12 88.84 4394.97 32737.96 2010-07-11 12:53:48.000 192 32438.09 88.84 4394.99 32737.97 2010-07-11 12:53:49.000 192 32438.14 88.87 4395.03 32737.96 2010-07-11 12:53:50.000 192 32438.12 88.88 4395.07 32737.99 2010-07-11 12:53:51.000 192 32438.08 88.86 4395.06 32738.01 2010-07-11 12:53:52.000 192 32438.13 88.87 4395.06 32738.09 2010-07-11 12:53:53.000 192 32438.16 88.83 4395.07 32738.06 2010-07-11 12:53:54.000 192 32438.13 88.82 4395.06 32738.06 2010-07-11 12:53:55.000 192 32438.16 88.79 4395.04 32738.07 2010-07-11 12:53:56.000 192 32438.16 88.77 4395.06 32737.98 2010-07-11 12:53:57.000 192 32438.17 88.76 4395.09 32738.07 2010-07-11 12:53:58.000 192 32438.17 88.78 4395.07 32738.21 2010-07-11 12:53:59.000 192 32438.19 88.78 4395.10 32738.07 2010-07-11 12:54:00.000 192 32438.20 88.80 4395.09 32738.01 2010-07-11 12:54:01.000 192 32438.21 88.79 4395.12 32738.11 2010-07-11 12:54:02.000 192 32438.25 88.77 4395.17 32738.15 2010-07-11 12:54:03.000 192 32438.23 88.77 4395.17 32738.14 2010-07-11 12:54:04.000 192 32438.23 88.80 4395.17 32738.15 2010-07-11 12:54:05.000 192 32438.27 88.77 4395.15 32738.16 2010-07-11 12:54:06.000 192 32438.30 88.76 4395.11 32738.18 2010-07-11 12:54:07.000 192 32438.30 88.78 4395.13 32738.11 2010-07-11 12:54:08.000 192 32438.29 88.79 4395.12 32738.14 2010-07-11 12:54:09.000 192 32438.30 88.78 4395.12 32738.19 2010-07-11 12:54:10.000 192 32438.31 88.77 4395.15 32738.25 2010-07-11 12:54:11.000 192 32438.33 88.78 4395.19 32738.22 2010-07-11 12:54:12.000 192 32438.35 88.76 4395.18 32738.17 2010-07-11 12:54:13.000 192 32438.34 88.76 4395.19 32738.26 2010-07-11 12:54:14.000 192 32438.36 88.73 4395.17 32738.23 2010-07-11 12:54:15.000 192 32438.39 88.71 4395.15 32738.28 2010-07-11 12:54:16.000 192 32438.34 88.71 4395.15 32738.25 2010-07-11 12:54:17.000 192 32438.36 88.68 4395.16 32738.27 2010-07-11 12:54:18.000 192 32438.38 88.66 4395.19 32738.39 2010-07-11 12:54:19.000 192 32438.42 88.68 4395.22 32738.23 2010-07-11 12:54:20.000 192 32438.44 88.71 4395.24 32738.27 2010-07-11 12:54:21.000 192 32438.45 88.70 4395.21 32738.40 2010-07-11 12:54:22.000 192 32438.44 88.66 4395.18 32738.34 2010-07-11 12:54:23.000 192 32438.50 88.64 4395.19 32738.28 2010-07-11 12:54:24.000 192 32438.49 88.69 4395.19 32738.36 2010-07-11 12:54:25.000 192 32438.46 88.71 4395.21 32738.36 2010-07-11 12:54:26.000 192 32438.46 88.69 4395.15 32738.40 2010-07-11 12:54:27.000 192 32438.52 88.67 4395.21 32738.41 2010-07-11 12:54:28.000 192 32438.53 88.70 4395.25 32738.44 2010-07-11 12:54:29.000 192 32438.51 88.73 4395.25 32738.43 2010-07-11 12:54:30.000 192 32438.51 88.73 4395.23 32738.47 2010-07-11 12:54:31.000 192 32438.49 88.73 4395.20 32738.40 2010-07-11 12:54:32.000 192 32438.55 88.73 4395.21 32738.45 2010-07-11 12:54:33.000 192 32438.58 88.72 4395.20 32738.54 2010-07-11 12:54:34.000 192 32438.59 88.73 4395.22 32738.46 2010-07-11 12:54:35.000 192 32438.63 88.69 4395.24 32738.46 2010-07-11 12:54:36.000 192 32438.62 88.69 4395.18 32738.57 2010-07-11 12:54:37.000 192 32438.63 88.72 4395.18 32738.52 2010-07-11 12:54:38.000 192 32438.65 88.71 4395.19 32738.56 2010-07-11 12:54:39.000 192 32438.68 88.68 4395.22 32738.56 2010-07-11 12:54:40.000 192 32438.69 88.71 4395.24 32738.57 2010-07-11 12:54:41.000 192 32438.74 88.75 4395.27 32738.58 2010-07-11 12:54:42.000 192 32438.77 88.76 4395.31 32738.59 2010-07-11 12:54:43.000 192 32438.79 88.70 4395.25 32738.68 2010-07-11 12:54:44.000 192 32438.79 88.71 4395.24 32738.67 2010-07-11 12:54:45.000 192 32438.80 88.72 4395.23 32738.66 2010-07-11 12:54:46.000 192 32438.79 88.72 4395.24 32738.66 2010-07-11 12:54:47.000 192 32438.82 88.70 4395.25 32738.72 2010-07-11 12:54:48.000 192 32438.84 88.74 4395.27 32738.69 2010-07-11 12:54:49.000 192 32438.87 88.74 4395.26 32738.78 2010-07-11 12:54:50.000 192 32438.90 88.70 4395.26 32738.82 2010-07-11 12:54:51.000 192 32438.90 88.72 4395.26 32738.80 2010-07-11 12:54:52.000 192 32438.91 88.70 4395.34 32738.78 2010-07-11 12:54:53.000 192 32438.89 88.71 4395.35 32738.91 2010-07-11 12:54:54.000 192 32438.91 88.70 4395.33 32738.85 2010-07-11 12:54:55.000 192 32438.98 88.69 4395.34 32738.84 2010-07-11 12:54:56.000 192 32439.01 88.67 4395.31 32738.90 2010-07-11 12:54:57.000 192 32439.05 88.69 4395.33 32738.94 2010-07-11 12:54:58.000 192 32439.04 88.67 4395.33 32739.01 2010-07-11 12:54:59.000 192 32439.07 88.65 4395.37 32738.97 2010-07-11 12:55:00.000 192 32439.08 88.65 4395.32 32738.97 2010-07-11 12:55:01.000 192 32439.13 88.63 4395.34 32739.00 2010-07-11 12:55:02.000 192 32439.17 88.64 4395.35 32739.11 2010-07-11 12:55:03.000 192 32439.17 88.61 4395.38 32739.13 2010-07-11 12:55:04.000 192 32439.17 88.59 4395.40 32739.19 2010-07-11 12:55:05.000 192 32439.16 88.61 4395.38 32739.05 2010-07-11 12:55:06.000 192 32439.19 88.60 4395.39 32739.24 2010-07-11 12:55:07.000 192 32439.27 88.58 4395.37 32739.14 2010-07-11 12:55:08.000 192 32439.33 88.61 4395.34 32739.21 2010-07-11 12:55:09.000 192 32439.36 88.60 4395.36 32739.28 2010-07-11 12:55:10.000 192 32439.39 88.55 4395.35 32739.30 2010-07-11 12:55:11.000 192 32439.40 88.52 4395.30 32739.35 2010-07-11 12:55:12.000 192 32439.41 88.54 4395.32 32739.33 2010-07-11 12:55:13.000 192 32439.49 88.49 4395.36 32739.39 2010-07-11 12:55:14.000 192 32439.53 88.44 4395.36 32739.31 2010-07-11 12:55:15.000 192 32439.52 88.43 4395.36 32739.40 2010-07-11 12:55:16.000 192 32439.55 88.40 4395.37 32739.48 2010-07-11 12:55:17.000 192 32439.57 88.36 4395.42 32739.36 2010-07-11 12:55:18.000 192 32439.54 88.34 4395.45 32739.46 2010-07-11 12:55:19.000 192 32439.56 88.29 4395.44 32739.40 2010-07-11 12:55:20.000 192 32439.58 88.26 4395.43 32739.45 2010-07-11 12:55:21.000 192 32439.63 88.22 4395.42 32739.46 2010-07-11 12:55:22.000 192 32439.62 88.21 4395.38 32739.54 2010-07-11 12:55:23.000 192 32439.61 88.20 4395.36 32739.56 2010-07-11 12:55:24.000 192 32439.63 88.20 4395.38 32739.53 2010-07-11 12:55:25.000 192 32439.65 88.18 4395.39 32739.57 2010-07-11 12:55:26.000 192 32439.65 88.18 4395.45 32739.53 2010-07-11 12:55:27.000 192 32439.70 88.11 4395.47 32739.54 2010-07-11 12:55:28.000 192 32439.67 88.07 4395.48 32739.47 2010-07-11 12:55:29.000 192 32439.67 88.08 4395.48 32739.57 2010-07-11 12:55:30.000 192 32439.67 88.09 4395.48 32739.64 2010-07-11 12:55:31.000 192 32439.69 88.07 4395.49 32739.46 2010-07-11 12:55:32.000 192 32439.72 88.05 4395.46 32739.58 2010-07-11 12:55:33.000 192 32439.75 88.07 4395.51 32739.61 2010-07-11 12:55:34.000 192 32439.71 88.03 4395.50 32739.56 2010-07-11 12:55:35.000 192 32439.73 87.97 4395.53 32739.59 2010-07-11 12:55:36.000 192 32439.77 87.97 4395.50 32739.60 2010-07-11 12:55:37.000 192 32439.76 87.97 4395.45 32739.50 2010-07-11 12:55:38.000 192 32439.70 87.92 4395.45 32739.62 2010-07-11 12:55:39.000 192 32439.66 87.89 4395.48 32739.53 2010-07-11 12:55:40.000 192 32439.65 87.91 4395.52 32739.58 2010-07-11 12:55:41.000 192 32439.65 87.87 4395.53 32739.52 2010-07-11 12:55:42.000 192 32439.61 87.88 4395.53 32739.50 2010-07-11 12:55:43.000 192 32439.62 87.85 4395.54 32739.57 2010-07-11 12:55:44.000 192 32439.64 87.82 4395.56 32739.51 2010-07-11 12:55:45.000 192 32439.65 87.83 4395.53 32739.50 2010-07-11 12:55:46.000 192 32439.61 87.84 4395.53 32739.58 2010-07-11 12:55:47.000 192 32439.63 87.85 4395.52 32739.57 2010-07-11 12:55:48.000 192 32439.61 87.84 4395.52 32739.50 2010-07-11 12:55:49.000 192 32439.61 87.82 4395.49 32739.48 2010-07-11 12:55:50.000 192 32439.59 87.82 4395.48 32739.51 2010-07-11 12:55:51.000 192 32439.58 87.85 4395.52 32739.51 2010-07-11 12:55:52.000 192 32439.61 87.86 4395.57 32739.50 2010-07-11 12:55:53.000 192 32439.58 87.84 4395.53 32739.50 2010-07-11 12:55:54.000 192 32439.55 87.85 4395.45 32739.44 2010-07-11 12:55:55.000 192 32439.55 87.82 4395.44 32739.46 2010-07-11 12:55:56.000 192 32439.53 87.79 4395.44 32739.44 2010-07-11 12:55:57.000 192 32439.54 87.79 4395.47 32739.50 2010-07-11 12:55:58.000 192 32439.54 87.79 4395.48 32739.50 2010-07-11 12:55:59.000 192 32439.56 87.77 4395.56 32739.50 2010-07-11 12:56:00.000 192 32439.58 87.77 4395.50 32739.43 2010-07-11 12:56:01.000 192 32439.59 87.79 4395.48 32739.56 2010-07-11 12:56:02.000 192 32439.58 87.73 4395.50 32739.45 2010-07-11 12:56:03.000 192 32439.61 87.70 4395.52 32739.47 2010-07-11 12:56:04.000 192 32439.59 87.73 4395.52 32739.52 2010-07-11 12:56:05.000 192 32439.60 87.72 4395.48 32739.46 2010-07-11 12:56:06.000 192 32439.65 87.72 4395.45 32739.49 2010-07-11 12:56:07.000 192 32439.66 87.69 4395.47 32739.55 2010-07-11 12:56:08.000 192 32439.64 87.69 4395.49 32739.47 2010-07-11 12:56:09.000 192 32439.65 87.67 4395.48 32739.58 2010-07-11 12:56:10.000 192 32439.65 87.67 4395.47 32739.54 2010-07-11 12:56:11.000 192 32439.69 87.65 4395.46 32739.54 2010-07-11 12:56:12.000 192 32439.67 87.64 4395.52 32739.55 2010-07-11 12:56:13.000 192 32439.70 87.65 4395.54 32739.52 2010-07-11 12:56:14.000 192 32439.71 87.65 4395.53 32739.55 2010-07-11 12:56:15.000 192 32439.71 87.64 4395.53 32739.67 2010-07-11 12:56:16.000 192 32439.69 87.64 4395.48 32739.60 2010-07-11 12:56:17.000 192 32439.72 87.61 4395.46 32739.63 2010-07-11 12:56:18.000 192 32439.74 87.61 4395.48 32739.62 2010-07-11 12:56:19.000 192 32439.78 87.64 4395.51 32739.69 2010-07-11 12:56:20.000 192 32439.82 87.65 4395.52 32739.65 2010-07-11 12:56:21.000 192 32439.84 87.64 4395.52 32739.78 2010-07-11 12:56:22.000 192 32439.86 87.62 4395.53 32739.75 2010-07-11 12:56:23.000 192 32439.84 87.59 4395.50 32739.70 2010-07-11 12:56:24.000 192 32439.82 87.60 4395.50 32739.64 2010-07-11 12:56:25.000 192 32439.88 87.57 4395.52 32739.74 2010-07-11 12:56:26.000 192 32439.87 87.61 4395.53 32739.80 2010-07-11 12:56:27.000 192 32439.92 87.58 4395.51 32739.74 2010-07-11 12:56:28.000 192 32439.88 87.56 4395.51 32739.85 2010-07-11 12:56:29.000 192 32439.89 87.57 4395.53 32739.69 2010-07-11 12:56:30.000 192 32439.94 87.58 4395.52 32739.97 2010-07-11 12:56:31.000 192 32439.94 87.53 4395.53 32739.85 2010-07-11 12:56:32.000 192 32439.94 87.53 4395.56 32739.83 2010-07-11 12:56:33.000 192 32439.98 87.51 4395.55 32739.89 2010-07-11 12:56:34.000 192 32439.97 87.49 4395.54 32739.87 2010-07-11 12:56:35.000 192 32439.99 87.45 4395.59 32739.86 2010-07-11 12:56:36.000 192 32440.01 87.41 4395.52 32739.88 2010-07-11 12:56:37.000 192 32440.01 87.40 4395.53 32739.95 2010-07-11 12:56:38.000 192 32440.01 87.39 4395.53 32739.88 2010-07-11 12:56:39.000 192 32440.04 87.38 4395.49 32739.86 2010-07-11 12:56:40.000 192 32440.08 87.34 4395.52 32739.93 2010-07-11 12:56:41.000 192 32440.12 87.34 4395.53 32739.97 2010-07-11 12:56:42.000 192 32440.13 87.34 4395.52 32739.97 2010-07-11 12:56:43.000 192 32440.13 87.32 4395.53 32739.99 2010-07-11 12:56:44.000 192 32440.13 87.29 4395.48 32739.97 2010-07-11 12:56:45.000 192 32440.12 87.28 4395.47 32740.06 2010-07-11 12:56:46.000 192 32440.13 87.28 4395.47 32739.96 2010-07-11 12:56:47.000 192 32440.17 87.24 4395.47 32740.10 2010-07-11 12:56:48.000 192 32440.18 87.24 4395.47 32740.06 2010-07-11 12:56:49.000 192 32440.22 87.21 4395.46 32740.07 2010-07-11 12:56:50.000 192 32440.23 87.22 4395.44 32740.03 2010-07-11 12:56:51.000 192 32440.18 87.23 4395.43 32740.08 2010-07-11 12:56:52.000 192 32440.23 87.20 4395.45 32740.08 2010-07-11 12:56:53.000 192 32440.28 87.17 4395.41 32740.11 2010-07-11 12:56:54.000 192 32440.28 87.18 4395.42 32740.18 2010-07-11 12:56:55.000 192 32440.29 87.16 4395.45 32740.13 2010-07-11 12:56:56.000 192 32440.27 87.13 4395.49 32740.13 2010-07-11 12:56:57.000 192 32440.33 87.12 4395.49 32740.18 2010-07-11 12:56:58.000 192 32440.36 87.09 4395.48 32740.18 2010-07-11 12:56:59.000 192 32440.32 87.07 4395.50 32740.15 2010-07-11 12:57:00.000 192 32440.29 87.09 4395.51 32740.23 2010-07-11 12:57:01.000 192 32440.33 87.08 4395.52 32740.32 2010-07-11 12:57:02.000 192 32440.35 87.06 4395.52 32740.19 2010-07-11 12:57:03.000 192 32440.38 87.05 4395.54 32740.27 2010-07-11 12:57:04.000 192 32440.35 87.03 4395.51 32740.27 2010-07-11 12:57:05.000 192 32440.37 87.03 4395.50 32740.25 2010-07-11 12:57:06.000 192 32440.38 87.01 4395.52 32740.31 2010-07-11 12:57:07.000 192 32440.40 86.97 4395.52 32740.30 2010-07-11 12:57:08.000 192 32440.40 86.97 4395.46 32740.33 2010-07-11 12:57:09.000 192 32440.39 86.96 4395.50 32740.28 2010-07-11 12:57:10.000 192 32440.43 86.95 4395.53 32740.29 2010-07-11 12:57:11.000 192 32440.45 86.93 4395.51 32740.36 2010-07-11 12:57:12.000 192 32440.44 86.90 4395.55 32740.43 2010-07-11 12:57:13.000 192 32440.48 86.92 4395.53 32740.35 2010-07-11 12:57:14.000 192 32440.48 86.95 4395.51 32740.41 2010-07-11 12:57:15.000 192 32440.49 86.95 4395.54 32740.45 2010-07-11 12:57:16.000 192 32440.49 86.91 4395.54 32740.45 2010-07-11 12:57:17.000 192 32440.50 86.90 4395.51 32740.43 2010-07-11 12:57:18.000 192 32440.52 86.92 4395.55 32740.40 2010-07-11 12:57:19.000 192 32440.54 86.86 4395.51 32740.55 2010-07-11 12:57:20.000 192 32440.58 86.86 4395.52 32740.50 2010-07-11 12:57:21.000 192 32440.58 86.89 4395.56 32740.51 2010-07-11 12:57:22.000 192 32440.58 86.86 4395.56 32740.51 2010-07-11 12:57:23.000 192 32440.58 86.80 4395.54 32740.53 2010-07-11 12:57:24.000 192 32440.56 86.80 4395.54 32740.44 2010-07-11 12:57:25.000 192 32440.56 86.77 4395.52 32740.50 2010-07-11 12:57:26.000 192 32440.61 86.77 4395.57 32740.57 2010-07-11 12:57:27.000 192 32440.62 86.75 4395.53 32740.61 2010-07-11 12:57:28.000 192 32440.66 86.73 4395.55 32740.56 2010-07-11 12:57:29.000 192 32440.67 86.73 4395.51 32740.46 2010-07-11 12:57:30.000 192 32440.72 86.70 4395.49 32740.62 2010-07-11 12:57:31.000 192 32440.70 86.74 4395.49 32740.51 2010-07-11 12:57:32.000 192 32440.71 86.73 4395.46 32740.58 2010-07-11 12:57:33.000 192 32440.69 86.72 4395.44 32740.65 2010-07-11 12:57:34.000 192 32440.72 86.74 4395.45 32740.55 2010-07-11 12:57:35.000 192 32440.76 86.73 4395.47 32740.69 2010-07-11 12:57:36.000 192 32440.76 86.72 4395.50 32740.58 2010-07-11 12:57:37.000 192 32440.70 86.65 4395.47 32740.61 2010-07-11 12:57:38.000 192 32440.70 86.63 4395.46 32740.68 2010-07-11 12:57:39.000 192 32440.77 86.61 4395.47 32740.59 2010-07-11 12:57:40.000 192 32440.73 86.65 4395.49 32740.60 2010-07-11 12:57:41.000 192 32440.75 86.62 4395.50 32740.62 2010-07-11 12:57:42.000 192 32440.74 86.61 4395.50 32740.68 2010-07-11 12:57:43.000 192 32440.78 86.61 4395.53 32740.68 2010-07-11 12:57:44.000 192 32440.76 86.61 4395.50 32740.70 2010-07-11 12:57:45.000 192 32440.81 86.57 4395.47 32740.64 2010-07-11 12:57:46.000 192 32440.80 86.56 4395.46 32740.71 2010-07-11 12:57:47.000 192 32440.78 86.54 4395.45 32740.76 2010-07-11 12:57:48.000 192 32440.79 86.58 4395.46 32740.66 2010-07-11 12:57:49.000 192 32440.81 86.58 4395.51 32740.72 2010-07-11 12:57:50.000 192 32440.79 86.56 4395.50 32740.69 2010-07-11 12:57:51.000 192 32440.79 86.50 4395.55 32740.76 2010-07-11 12:57:52.000 192 32440.81 86.52 4395.53 32740.75 2010-07-11 12:57:53.000 192 32440.84 86.52 4395.50 32740.67 2010-07-11 12:57:54.000 192 32440.83 86.52 4395.51 32740.79 2010-07-11 12:57:55.000 192 32440.81 86.48 4395.52 32740.72 2010-07-11 12:57:56.000 192 32440.81 86.48 4395.48 32740.75 2010-07-11 12:57:57.000 192 32440.83 86.47 4395.49 32740.80 2010-07-11 12:57:58.000 192 32440.85 86.48 4395.55 32740.73 2010-07-11 12:57:59.000 192 32440.85 86.47 4395.52 32740.67 2010-07-11 12:58:00.000 192 32440.85 86.51 4395.49 32740.85 2010-07-11 12:58:01.000 192 32440.89 86.49 4395.51 32740.77 2010-07-11 12:58:02.000 192 32440.89 86.49 4395.54 32740.78 2010-07-11 12:58:03.000 192 32440.90 86.47 4395.54 32740.80 2010-07-11 12:58:04.000 192 32440.90 86.49 4395.50 32740.77 2010-07-11 12:58:05.000 192 32440.90 86.46 4395.48 32740.77 2010-07-11 12:58:06.000 192 32440.91 86.45 4395.53 32740.80 2010-07-11 12:58:07.000 192 32440.93 86.44 4395.52 32740.82 2010-07-11 12:58:08.000 192 32440.93 86.43 4395.53 32740.91 2010-07-11 12:58:09.000 192 32440.90 86.42 4395.55 32740.82 2010-07-11 12:58:10.000 192 32440.90 86.44 4395.56 32740.76 2010-07-11 12:58:11.000 192 32440.91 86.42 4395.58 32740.71 2010-07-11 12:58:12.000 192 32440.89 86.42 4395.57 32740.77 2010-07-11 12:58:13.000 192 32440.89 86.41 4395.54 32740.78 2010-07-11 12:58:14.000 192 32440.91 86.41 4395.54 32740.76 2010-07-11 12:58:15.000 192 32440.91 86.39 4395.56 32740.76 2010-07-11 12:58:16.000 192 32440.93 86.38 4395.55 32740.81 2010-07-11 12:58:17.000 192 32440.92 86.38 4395.59 32740.69 2010-07-11 12:58:18.000 192 32440.88 86.38 4395.58 32740.75 2010-07-11 12:58:19.000 192 32440.85 86.37 4395.59 32740.74 2010-07-11 12:58:20.000 192 32440.87 86.36 4395.57 32740.82 2010-07-11 12:58:21.000 192 32440.91 86.36 4395.55 32740.70 2010-07-11 12:58:22.000 192 32440.91 86.37 4395.56 32740.82 2010-07-11 12:58:23.000 192 32440.86 86.37 4395.59 32740.73 2010-07-11 12:58:24.000 192 32440.85 86.37 4395.55 32740.69 2010-07-11 12:58:25.000 192 32440.81 86.36 4395.58 32740.73 2010-07-11 12:58:26.000 192 32440.78 86.33 4395.59 32740.75 2010-07-11 12:58:27.000 192 32440.78 86.30 4395.58 32740.68 2010-07-11 12:58:28.000 192 32440.79 86.31 4395.55 32740.68 2010-07-11 12:58:29.000 192 32440.77 86.31 4395.51 32740.70 2010-07-11 12:58:30.000 192 32440.76 86.32 4395.48 32740.73 2010-07-11 12:58:31.000 192 32440.71 86.32 4395.44 32740.65 2010-07-11 12:58:32.000 192 32440.76 86.33 4395.50 32740.63 2010-07-11 12:58:33.000 192 32440.79 86.27 4395.52 32740.66 2010-07-11 12:58:34.000 192 32440.76 86.28 4395.54 32740.73 2010-07-11 12:58:35.000 192 32440.76 86.29 4395.53 32740.70 2010-07-11 12:58:36.000 192 32440.74 86.27 4395.53 32740.60 2010-07-11 12:58:37.000 192 32440.72 86.28 4395.52 32740.64 2010-07-11 12:58:38.000 192 32440.71 86.24 4395.51 32740.62 2010-07-11 12:58:39.000 192 32440.70 86.23 4395.50 32740.67 2010-07-11 12:58:40.000 192 32440.72 86.25 4395.48 32740.58 2010-07-11 12:58:41.000 192 32440.74 86.27 4395.48 32740.58 2010-07-11 12:58:42.000 192 32440.75 86.23 4395.48 32740.62 2010-07-11 12:58:43.000 192 32440.75 86.26 4395.45 32740.58 2010-07-11 12:58:44.000 192 32440.77 86.24 4395.46 32740.64 2010-07-11 12:58:45.000 192 32440.79 86.21 4395.44 32740.71 2010-07-11 12:58:46.000 192 32440.78 86.22 4395.44 32740.67 2010-07-11 12:58:47.000 192 32440.79 86.22 4395.43 32740.65 2010-07-11 12:58:48.000 192 32440.81 86.18 4395.39 32740.58 2010-07-11 12:58:49.000 192 32440.80 86.13 4395.41 32740.67 2010-07-11 12:58:50.000 192 32440.75 86.13 4395.41 32740.55 2010-07-11 12:58:51.000 192 32440.75 86.11 4395.43 32740.67 2010-07-11 12:58:52.000 192 32440.78 86.08 4395.44 32740.70 2010-07-11 12:58:53.000 192 32440.79 86.09 4395.44 32740.57 2010-07-11 12:58:54.000 192 32440.82 86.10 4395.47 32740.70 2010-07-11 12:58:55.000 192 32440.81 86.11 4395.49 32740.69 2010-07-11 12:58:56.000 192 32440.80 86.07 4395.46 32740.68 2010-07-11 12:58:57.000 192 32440.82 86.05 4395.47 32740.74 2010-07-11 12:58:58.000 192 32440.84 86.02 4395.47 32740.70 2010-07-11 12:58:59.000 192 32440.84 86.02 4395.49 32740.70 2010-07-11 12:59:00.000 192 32440.84 85.99 4395.47 32740.73 2010-07-11 12:59:01.000 192 32440.84 85.97 4395.47 32740.74 2010-07-11 12:59:02.000 192 32440.83 85.97 4395.44 32740.68 2010-07-11 12:59:03.000 192 32440.86 85.99 4395.45 32740.84 2010-07-11 12:59:04.000 192 32440.83 85.95 4395.40 32740.76 2010-07-11 12:59:05.000 192 32440.84 85.92 4395.40 32740.83 2010-07-11 12:59:06.000 192 32440.84 85.89 4395.39 32740.75 2010-07-11 12:59:07.000 192 32440.86 85.88 4395.41 32740.72 2010-07-11 12:59:08.000 192 32440.91 85.85 4395.44 32740.70 2010-07-11 12:59:09.000 192 32440.95 85.85 4395.41 32740.83 2010-07-11 12:59:10.000 192 32440.95 85.86 4395.40 32740.83 2010-07-11 12:59:11.000 192 32440.92 85.81 4395.44 32740.76 2010-07-11 12:59:12.000 192 32440.91 85.76 4395.43 32740.87 2010-07-11 12:59:13.000 192 32440.96 85.73 4395.43 32740.91 2010-07-11 12:59:14.000 192 32440.98 85.70 4395.42 32740.83 2010-07-11 12:59:15.000 192 32440.99 85.72 4395.41 32740.82 2010-07-11 12:59:16.000 192 32440.98 85.72 4395.40 32740.91 2010-07-11 12:59:17.000 192 32441.03 85.69 4395.34 32740.92 2010-07-11 12:59:18.000 192 32441.04 85.71 4395.36 32740.90 2010-07-11 12:59:19.000 192 32441.04 85.69 4395.39 32740.94 2010-07-11 12:59:20.000 192 32441.02 85.68 4395.40 32740.88 2010-07-11 12:59:21.000 192 32441.02 85.69 4395.37 32740.86 2010-07-11 12:59:22.000 192 32441.02 85.61 4395.37 32740.96 2010-07-11 12:59:23.000 192 32441.03 85.58 4395.40 32741.09 2010-07-11 12:59:24.000 192 32441.09 85.58 4395.37 32740.96 2010-07-11 12:59:25.000 192 32441.09 85.56 4395.34 32741.00 2010-07-11 12:59:26.000 192 32441.11 85.51 4395.35 32741.06 2010-07-11 12:59:27.000 192 32441.17 85.47 4395.36 32740.92 2010-07-11 12:59:28.000 192 32441.11 85.45 4395.34 32740.99 2010-07-11 12:59:29.000 192 32441.10 85.45 4395.32 32741.02 2010-07-11 12:59:30.000 192 32441.09 85.47 4395.33 32741.04 2010-07-11 12:59:31.000 192 32441.15 85.45 4395.35 32741.05 2010-07-11 12:59:32.000 192 32441.13 85.44 4395.32 32741.00 2010-07-11 12:59:33.000 192 32441.14 85.39 4395.34 32741.01 2010-07-11 12:59:34.000 192 32441.13 85.38 4395.39 32741.15 2010-07-11 12:59:35.000 192 32441.21 85.34 4395.36 32741.00 2010-07-11 12:59:36.000 192 32441.25 85.34 4395.37 32741.04 2010-07-11 12:59:37.000 192 32441.25 85.33 4395.38 32741.11 2010-07-11 12:59:38.000 192 32441.26 85.33 4395.38 32741.11 2010-07-11 12:59:39.000 192 32441.32 85.30 4395.40 32740.97 2010-07-11 12:59:40.000 192 32441.34 85.32 4395.40 32741.17 2010-07-11 12:59:41.000 192 32441.33 85.35 4395.38 32741.13 2010-07-11 12:59:42.000 192 32441.34 85.33 4395.35 32741.15 2010-07-11 12:59:43.000 192 32441.34 85.32 4395.38 32741.16 2010-07-11 12:59:44.000 192 32441.35 85.32 4395.37 32741.19 2010-07-11 12:59:45.000 192 32441.35 85.28 4395.37 32741.23 2010-07-11 12:59:46.000 192 32441.36 85.27 4395.35 32741.16 2010-07-11 12:59:47.000 192 32441.36 85.28 4395.35 32741.18 2010-07-11 12:59:48.000 192 32441.32 85.26 4395.36 32741.20 2010-07-11 12:59:49.000 192 32441.33 85.24 4395.34 32741.11 2010-07-11 12:59:50.000 192 32441.30 85.20 4395.37 32741.16 2010-07-11 12:59:51.000 192 32441.29 85.17 4395.36 32741.28 2010-07-11 12:59:52.000 192 32441.35 85.18 4395.34 32741.15 2010-07-11 12:59:53.000 192 32441.34 85.15 4395.29 32741.23 2010-07-11 12:59:54.000 192 32441.36 85.18 4395.34 32741.22 2010-07-11 12:59:55.000 192 32441.40 85.17 4395.35 32741.20 2010-07-11 12:59:56.000 192 32441.37 85.17 4395.33 32741.22 2010-07-11 12:59:57.000 192 32441.36 85.15 4395.32 32741.18 2010-07-11 12:59:58.000 192 32441.36 85.12 4395.35 32741.23 2010-07-11 12:59:59.000 192 32441.38 85.09 4395.35 32741.25 2010-07-11 13:00:00.000 192 32441.39 85.14 4395.33 32741.23 2010-07-11 13:00:01.000 192 32441.41 85.17 4395.34 32741.27 2010-07-11 13:00:02.000 192 32441.42 85.14 4395.38 32741.14 2010-07-11 13:00:03.000 192 32441.41 85.13 4395.37 32741.32 2010-07-11 13:00:04.000 192 32441.40 85.10 4395.33 32741.27 2010-07-11 13:00:05.000 192 32441.39 85.08 4395.32 32741.30 2010-07-11 13:00:06.000 192 32441.41 85.05 4395.33 32741.20 2010-07-11 13:00:07.000 192 32441.41 85.03 4395.30 32741.25 2010-07-11 13:00:08.000 192 32441.43 84.99 4395.27 32741.33 2010-07-11 13:00:09.000 192 32441.47 84.98 4395.27 32741.22 2010-07-11 13:00:10.000 192 32441.49 84.97 4395.27 32741.37 2010-07-11 13:00:11.000 192 32441.51 84.96 4395.28 32741.33 2010-07-11 13:00:12.000 192 32441.51 84.92 4395.32 32741.30 2010-07-11 13:00:13.000 192 32441.52 84.92 4395.31 32741.40 2010-07-11 13:00:14.000 192 32441.54 84.92 4395.28 32741.41 2010-07-11 13:00:15.000 192 32441.50 84.90 4395.26 32741.44 2010-07-11 13:00:16.000 192 32441.54 84.86 4395.27 32741.40 2010-07-11 13:00:17.000 192 32441.54 84.85 4395.25 32741.47 2010-07-11 13:00:18.000 192 32441.53 84.82 4395.24 32741.40 2010-07-11 13:00:19.000 192 32441.56 84.82 4395.26 32741.37 2010-07-11 13:00:20.000 192 32441.59 84.82 4395.28 32741.39 2010-07-11 13:00:21.000 192 32441.59 84.81 4395.32 32741.45 2010-07-11 13:00:22.000 192 32441.59 84.82 4395.36 32741.42 2010-07-11 13:00:23.000 192 32441.60 84.81 4395.32 32741.44 2010-07-11 13:00:24.000 192 32441.58 84.80 4395.29 32741.50 2010-07-11 13:00:25.000 192 32441.61 84.79 4395.26 32741.50 2010-07-11 13:00:26.000 192 32441.62 84.78 4395.24 32741.42 2010-07-11 13:00:27.000 192 32441.63 84.73 4395.20 32741.50 2010-07-11 13:00:28.000 192 32441.57 84.74 4395.27 32741.42 2010-07-11 13:00:29.000 192 32441.56 84.73 4395.30 32741.35 2010-07-11 13:00:30.000 192 32441.56 84.72 4395.26 32741.37 2010-07-11 13:00:31.000 192 32441.59 84.75 4395.30 32741.43 2010-07-11 13:00:32.000 192 32441.58 84.72 4395.28 32741.40 2010-07-11 13:00:33.000 192 32441.59 84.73 4395.25 32741.34 2010-07-11 13:00:34.000 192 32441.59 84.72 4395.26 32741.44 2010-07-11 13:00:35.000 192 32441.57 84.73 4395.26 32741.40 2010-07-11 13:00:36.000 192 32441.53 84.75 4395.27 32741.35 2010-07-11 13:00:37.000 192 32441.50 84.72 4395.26 32741.43 2010-07-11 13:00:38.000 192 32441.51 84.73 4395.27 32741.40 2010-07-11 13:00:39.000 192 32441.57 84.72 4395.30 32741.38 2010-07-11 13:00:40.000 192 32441.56 84.77 4395.31 32741.27 2010-07-11 13:00:41.000 192 32441.54 84.77 4395.27 32741.42 2010-07-11 13:00:42.000 192 32441.53 84.78 4395.24 32741.40 2010-07-11 13:00:43.000 192 32441.55 84.75 4395.22 32741.42 2010-07-11 13:00:44.000 192 32441.57 84.74 4395.26 32741.26 2010-07-11 13:00:45.000 192 32441.55 84.75 4395.24 32741.34 2010-07-11 13:00:46.000 192 32441.51 84.76 4395.21 32741.37 2010-07-11 13:00:47.000 192 32441.51 84.78 4395.21 32741.26 2010-07-11 13:00:48.000 192 32441.49 84.83 4395.20 32741.36 2010-07-11 13:00:49.000 192 32441.50 84.85 4395.19 32741.26 2010-07-11 13:00:50.000 192 32441.50 84.83 4395.22 32741.32 2010-07-11 13:00:51.000 192 32441.48 84.84 4395.19 32741.31 2010-07-11 13:00:52.000 192 32441.48 84.83 4395.17 32741.20 2010-07-11 13:00:53.000 192 32441.47 84.80 4395.17 32741.28 2010-07-11 13:00:54.000 192 32441.45 84.80 4395.14 32741.28 2010-07-11 13:00:55.000 192 32441.43 84.78 4395.17 32741.24 2010-07-11 13:00:56.000 192 32441.39 84.81 4395.17 32741.26 2010-07-11 13:00:57.000 192 32441.41 84.83 4395.13 32741.29 2010-07-11 13:00:58.000 192 32441.41 84.78 4395.17 32741.20 2010-07-11 13:00:59.000 192 32441.36 84.78 4395.16 32741.26 2010-07-11 13:01:00.000 192 32441.36 84.84 4395.15 32741.07 2010-07-11 13:01:01.000 192 32441.34 84.86 4395.16 32741.23 2010-07-11 13:01:02.000 192 32441.32 84.88 4395.19 32741.22 2010-07-11 13:01:03.000 192 32441.32 84.83 4395.22 32741.20 2010-07-11 13:01:04.000 192 32441.37 84.82 4395.21 32741.22 2010-07-11 13:01:05.000 192 32441.37 84.83 4395.18 32741.14 2010-07-11 13:01:06.000 192 32441.32 84.83 4395.17 32741.15 2010-07-11 13:01:07.000 192 32441.28 84.83 4395.19 32741.17 2010-07-11 13:01:08.000 192 32441.27 84.83 4395.18 32741.09 2010-07-11 13:01:09.000 192 32441.26 84.81 4395.17 32741.15 2010-07-11 13:01:10.000 192 32441.26 84.81 4395.21 32741.05 2010-07-11 13:01:11.000 192 32441.28 84.82 4395.18 32741.09 2010-07-11 13:01:12.000 192 32441.24 84.84 4395.17 32741.15 2010-07-11 13:01:13.000 192 32441.24 84.81 4395.16 32741.16 2010-07-11 13:01:14.000 192 32441.24 84.79 4395.13 32741.13 2010-07-11 13:01:15.000 192 32441.25 84.82 4395.13 32741.04 2010-07-11 13:01:16.000 192 32441.22 84.82 4395.10 32741.12 2010-07-11 13:01:17.000 192 32441.24 84.82 4395.09 32741.15 2010-07-11 13:01:18.000 192 32441.28 84.84 4395.08 32741.05 2010-07-11 13:01:19.000 192 32441.27 84.84 4395.11 32741.06 2010-07-11 13:01:20.000 192 32441.25 84.83 4395.11 32741.13 2010-07-11 13:01:21.000 192 32441.25 84.80 4395.07 32741.02 2010-07-11 13:01:22.000 192 32441.24 84.81 4395.06 32741.02 2010-07-11 13:01:23.000 192 32441.24 84.84 4395.06 32741.16 2010-07-11 13:01:24.000 192 32441.26 84.84 4395.11 32741.09 2010-07-11 13:01:25.000 192 32441.27 84.82 4395.11 32740.97 2010-07-11 13:01:26.000 192 32441.26 84.81 4395.09 32741.06 2010-07-11 13:01:27.000 192 32441.23 84.80 4395.09 32740.99 2010-07-11 13:01:28.000 192 32441.19 84.80 4395.10 32741.09 2010-07-11 13:01:29.000 192 32441.22 84.79 4395.11 32741.04 2010-07-11 13:01:30.000 192 32441.19 84.77 4395.12 32741.02 2010-07-11 13:01:31.000 192 32441.19 84.77 4395.09 32741.06 2010-07-11 13:01:32.000 192 32441.18 84.79 4395.09 32740.98 2010-07-11 13:01:33.000 192 32441.17 84.78 4395.09 32741.03 2010-07-11 13:01:34.000 192 32441.19 84.76 4395.07 32741.01 2010-07-11 13:01:35.000 192 32441.19 84.76 4395.07 32740.97 2010-07-11 13:01:36.000 192 32441.17 84.81 4395.07 32741.01 2010-07-11 13:01:37.000 192 32441.19 84.82 4395.06 32740.94 2010-07-11 13:01:38.000 192 32441.17 84.78 4395.07 32740.93 2010-07-11 13:01:39.000 192 32441.14 84.77 4395.06 32740.92 2010-07-11 13:01:40.000 192 32441.17 84.78 4395.06 32741.12 2010-07-11 13:01:41.000 192 32441.20 84.76 4395.12 32740.98 2010-07-11 13:01:42.000 192 32441.24 84.73 4395.13 32740.93 2010-07-11 13:01:43.000 192 32441.25 84.76 4395.10 32740.99 2010-07-11 13:01:44.000 192 32441.23 84.78 4395.05 32741.07 2010-07-11 13:01:45.000 192 32441.19 84.79 4395.07 32741.03 2010-07-11 13:01:46.000 192 32441.18 84.81 4395.01 32740.91 2010-07-11 13:01:47.000 192 32441.20 84.82 4395.02 32741.01 2010-07-11 13:01:48.000 192 32441.20 84.78 4395.03 32741.04 2010-07-11 13:01:49.000 192 32441.19 84.76 4395.08 32740.95 2010-07-11 13:01:50.000 192 32441.18 84.76 4395.06 32740.99 2010-07-11 13:01:51.000 192 32441.18 84.74 4395.02 32740.97 2010-07-11 13:01:52.000 192 32441.19 84.73 4395.04 32740.99 2010-07-11 13:01:53.000 192 32441.15 84.73 4395.07 32740.90 2010-07-11 13:01:54.000 192 32441.15 84.75 4395.04 32740.98 2010-07-11 13:01:55.000 192 32441.16 84.72 4395.06 32740.95 2010-07-11 13:01:56.000 192 32441.13 84.72 4395.04 32740.99 2010-07-11 13:01:57.000 192 32441.12 84.73 4395.01 32740.98 2010-07-11 13:01:58.000 192 32441.13 84.71 4395.02 32740.86 2010-07-11 13:01:59.000 192 32441.13 84.75 4395.04 32740.98 2010-07-11 13:02:00.000 192 32441.12 84.76 4395.02 32740.89 2010-07-11 13:02:01.000 192 32441.15 84.75 4395.02 32740.90 2010-07-11 13:02:02.000 192 32441.13 84.75 4395.03 32740.81 2010-07-11 13:02:03.000 192 32441.14 84.72 4395.05 32741.01 2010-07-11 13:02:04.000 192 32441.13 84.74 4395.05 32740.88 2010-07-11 13:02:05.000 192 32441.11 84.75 4395.10 32740.87 2010-07-11 13:02:06.000 192 32441.09 84.74 4395.08 32740.91 2010-07-11 13:02:07.000 192 32441.09 84.73 4395.08 32740.93 2010-07-11 13:02:08.000 192 32441.12 84.70 4395.06 32740.85 2010-07-11 13:02:09.000 192 32441.15 84.74 4395.08 32740.89 2010-07-11 13:02:10.000 192 32441.10 84.73 4395.05 32740.93 2010-07-11 13:02:11.000 192 32441.06 84.74 4395.04 32740.90 2010-07-11 13:02:12.000 192 32441.03 84.74 4395.03 32740.92 2010-07-11 13:02:13.000 192 32441.07 84.69 4395.02 32740.81 2010-07-11 13:02:14.000 192 32441.10 84.69 4395.02 32740.92 2010-07-11 13:02:15.000 192 32441.08 84.71 4395.06 32740.90 2010-07-11 13:02:16.000 192 32441.07 84.77 4395.03 32740.90 2010-07-11 13:02:17.000 192 32441.06 84.76 4395.01 32740.83 2010-07-11 13:02:18.000 192 32441.05 84.78 4395.00 32740.85 2010-07-11 13:02:19.000 192 32441.09 84.77 4395.03 32740.94 2010-07-11 13:02:20.000 192 32441.07 84.77 4395.03 32740.80 2010-07-11 13:02:21.000 192 32441.03 84.78 4395.03 32740.98 2010-07-11 13:02:22.000 192 32441.02 84.74 4395.00 32740.80 2010-07-11 13:02:23.000 192 32441.04 84.68 4394.98 32740.86 2010-07-11 13:02:24.000 192 32441.04 84.68 4394.96 32740.74 2010-07-11 13:02:25.000 192 32441.06 84.66 4394.92 32740.89 2010-07-11 13:02:26.000 192 32441.04 84.69 4394.90 32740.81 2010-07-11 13:02:27.000 192 32441.06 84.69 4394.97 32740.78 2010-07-11 13:02:28.000 192 32441.05 84.69 4395.00 32740.88 2010-07-11 13:02:29.000 192 32441.04 84.67 4394.97 32740.70 2010-07-11 13:02:30.000 192 32441.06 84.67 4394.96 32740.82 2010-07-11 13:02:31.000 192 32441.01 84.70 4394.92 32740.88 2010-07-11 13:02:32.000 192 32441.02 84.70 4394.94 32740.76 2010-07-11 13:02:33.000 192 32441.04 84.72 4394.95 32740.75 2010-07-11 13:02:34.000 192 32441.07 84.72 4394.94 32740.86 2010-07-11 13:02:35.000 192 32441.06 84.70 4394.94 32740.73 2010-07-11 13:02:36.000 192 32441.04 84.67 4394.97 32740.87 2010-07-11 13:02:37.000 192 32441.01 84.65 4394.97 32740.76 2010-07-11 13:02:38.000 192 32440.98 84.68 4394.95 32740.83 2010-07-11 13:02:39.000 192 32441.03 84.69 4394.93 32740.81 2010-07-11 13:02:40.000 192 32441.02 84.67 4394.95 32740.73 2010-07-11 13:02:41.000 192 32441.04 84.65 4394.98 32740.87 2010-07-11 13:02:42.000 192 32441.02 84.64 4394.97 32740.80 2010-07-11 13:02:43.000 192 32441.03 84.64 4395.00 32740.87 2010-07-11 13:02:44.000 192 32441.02 84.64 4395.03 32740.86 2010-07-11 13:02:45.000 192 32441.03 84.60 4394.99 32740.80 2010-07-11 13:02:46.000 192 32441.08 84.63 4395.01 32740.83 2010-07-11 13:02:47.000 192 32441.05 84.58 4394.98 32740.75 2010-07-11 13:02:48.000 192 32441.03 84.62 4394.93 32740.82 2010-07-11 13:02:49.000 192 32441.04 84.63 4394.93 32740.85 2010-07-11 13:02:50.000 192 32441.04 84.63 4394.95 32740.80 2010-07-11 13:02:51.000 192 32441.04 84.63 4394.97 32740.72 2010-07-11 13:02:52.000 192 32441.02 84.59 4394.98 32740.80 2010-07-11 13:02:53.000 192 32441.03 84.57 4394.93 32740.73 2010-07-11 13:02:54.000 192 32440.98 84.55 4394.93 32740.91 2010-07-11 13:02:55.000 192 32440.96 84.54 4394.93 32740.82 2010-07-11 13:02:56.000 192 32440.97 84.52 4394.91 32740.80 2010-07-11 13:02:57.000 192 32440.96 84.53 4394.92 32740.72 2010-07-11 13:02:58.000 192 32440.95 84.52 4394.93 32740.75 2010-07-11 13:02:59.000 192 32440.94 84.54 4394.93 32740.79 2010-07-11 13:03:00.000 192 32440.94 84.52 4394.94 32740.73 2010-07-11 13:03:01.000 192 32440.97 84.52 4394.92 32740.76 2010-07-11 13:03:02.000 192 32440.93 84.50 4394.87 32740.81 2010-07-11 13:03:03.000 192 32440.94 84.49 4394.88 32740.77 2010-07-11 13:03:04.000 192 32440.93 84.52 4394.88 32740.68 2010-07-11 13:03:05.000 192 32440.91 84.56 4394.85 32740.76 2010-07-11 13:03:06.000 192 32440.90 84.56 4394.86 32740.69 2010-07-11 13:03:07.000 192 32440.89 84.55 4394.86 32740.71 2010-07-11 13:03:08.000 192 32440.86 84.57 4394.86 32740.75 2010-07-11 13:03:09.000 192 32440.84 84.56 4394.86 32740.60 2010-07-11 13:03:10.000 192 32440.83 84.58 4394.88 32740.63 2010-07-11 13:03:11.000 192 32440.81 84.60 4394.89 32740.56 2010-07-11 13:03:12.000 192 32440.74 84.61 4394.88 32740.58 2010-07-11 13:03:13.000 192 32440.74 84.59 4394.88 32740.55 2010-07-11 13:03:14.000 192 32440.72 84.63 4394.89 32740.57 2010-07-11 13:03:15.000 192 32440.74 84.62 4394.93 32740.63 2010-07-11 13:03:16.000 192 32440.72 84.62 4394.92 32740.47 2010-07-11 13:03:17.000 192 32440.66 84.60 4394.93 32740.57 2010-07-11 13:03:18.000 192 32440.65 84.62 4394.96 32740.50 2010-07-11 13:03:19.000 192 32440.64 84.62 4394.96 32740.42 2010-07-11 13:03:20.000 192 32440.60 84.62 4394.92 32740.53 2010-07-11 13:03:21.000 192 32440.60 84.61 4394.94 32740.43 2010-07-11 13:03:22.000 192 32440.59 84.64 4394.94 32740.45 2010-07-11 13:03:23.000 192 32440.58 84.64 4394.94 32740.39 2010-07-11 13:03:24.000 192 32440.55 84.68 4394.92 32740.45 2010-07-11 13:03:25.000 192 32440.56 84.68 4394.89 32740.31 2010-07-11 13:03:26.000 192 32440.50 84.69 4394.86 32740.34 2010-07-11 13:03:27.000 192 32440.46 84.72 4394.88 32740.32 2010-07-11 13:03:28.000 192 32440.44 84.72 4394.85 32740.22 2010-07-11 13:03:29.000 192 32440.45 84.72 4394.84 32740.33 2010-07-11 13:03:30.000 192 32440.43 84.73 4394.87 32740.27 2010-07-11 13:03:31.000 192 32440.41 84.75 4394.91 32740.27 2010-07-11 13:03:32.000 192 32440.37 84.75 4394.93 32740.18 2010-07-11 13:03:33.000 192 32440.36 84.74 4394.92 32740.21 2010-07-11 13:03:34.000 192 32440.37 84.74 4394.89 32740.16 2010-07-11 13:03:35.000 192 32440.37 84.74 4394.90 32740.19 2010-07-11 13:03:36.000 192 32440.33 84.77 4394.87 32740.17 2010-07-11 13:03:37.000 192 32440.33 84.77 4394.87 32740.22 2010-07-11 13:03:38.000 192 32440.33 84.78 4394.84 32740.06 2010-07-11 13:03:39.000 192 32440.31 84.82 4394.81 32740.16 2010-07-11 13:03:40.000 192 32440.28 84.82 4394.84 32740.16 2010-07-11 13:03:41.000 192 32440.28 84.84 4394.83 32740.09 2010-07-11 13:03:42.000 192 32440.29 84.83 4394.82 32740.14 2010-07-11 13:03:43.000 192 32440.28 84.81 4394.83 32740.11 2010-07-11 13:03:44.000 192 32440.27 84.83 4394.84 32740.15 2010-07-11 13:03:45.000 192 32440.30 84.83 4394.85 32740.05 2010-07-11 13:03:46.000 192 32440.30 84.82 4394.82 32740.17 2010-07-11 13:03:47.000 192 32440.35 84.80 4394.84 32740.13 2010-07-11 13:03:48.000 192 32440.37 84.85 4394.85 32740.10 2010-07-11 13:03:49.000 192 32440.38 84.84 4394.90 32740.16 2010-07-11 13:03:50.000 192 32440.36 84.82 4394.85 32740.09 2010-07-11 13:03:51.000 192 32440.39 84.80 4394.83 32740.20 2010-07-11 13:03:52.000 192 32440.35 84.84 4394.82 32739.99 2010-07-11 13:03:53.000 192 32440.36 84.82 4394.84 32740.13 2010-07-11 13:03:54.000 192 32440.37 84.86 4394.87 32740.14 2010-07-11 13:03:55.000 192 32440.36 84.79 4394.90 32740.13 2010-07-11 13:03:56.000 192 32440.32 84.75 4394.89 32740.08 2010-07-11 13:03:57.000 192 32440.34 84.76 4394.88 32740.15 2010-07-11 13:03:58.000 192 32440.34 84.78 4394.88 32740.08 2010-07-11 13:03:59.000 192 32440.32 84.79 4394.82 32740.06 2010-07-11 13:04:00.000 192 32440.31 84.76 4394.85 32740.03 2010-07-11 13:04:01.000 192 32440.34 84.71 4394.84 32740.17 2010-07-11 13:04:02.000 192 32440.33 84.73 4394.84 32740.11 2010-07-11 13:04:03.000 192 32440.35 84.73 4394.81 32740.11 2010-07-11 13:04:04.000 192 32440.33 84.76 4394.81 32740.00 2010-07-11 13:04:05.000 192 32440.28 84.78 4394.82 32740.16 2010-07-11 13:04:06.000 192 32440.32 84.80 4394.86 32740.08 2010-07-11 13:04:07.000 192 32440.32 84.77 4394.83 32740.19 2010-07-11 13:04:08.000 192 32440.26 84.78 4394.82 32740.03 2010-07-11 13:04:09.000 192 32440.28 84.78 4394.77 32740.09 2010-07-11 13:04:10.000 192 32440.25 84.74 4394.76 32739.98 2010-07-11 13:04:11.000 192 32440.26 84.73 4394.79 32740.14 2010-07-11 13:04:12.000 192 32440.28 84.76 4394.81 32740.05 2010-07-11 13:04:13.000 192 32440.29 84.77 4394.80 32740.08 2010-07-11 13:04:14.000 192 32440.30 84.78 4394.83 32740.15 2010-07-11 13:04:15.000 192 32440.29 84.78 4394.80 32740.07 2010-07-11 13:04:16.000 192 32440.29 84.80 4394.80 32740.04 2010-07-11 13:04:17.000 192 32440.29 84.76 4394.79 32740.09 2010-07-11 13:04:18.000 192 32440.26 84.75 4394.76 32740.08 2010-07-11 13:04:19.000 192 32440.22 84.76 4394.73 32740.00 2010-07-11 13:04:20.000 192 32440.24 84.72 4394.71 32740.08 2010-07-11 13:04:21.000 192 32440.22 84.70 4394.74 32739.99 2010-07-11 13:04:22.000 192 32440.19 84.71 4394.74 32740.05 2010-07-11 13:04:23.000 192 32440.19 84.68 4394.76 32740.03 2010-07-11 13:04:24.000 192 32440.17 84.67 4394.75 32740.16 2010-07-11 13:04:25.000 192 32440.17 84.65 4394.76 32740.19 2010-07-11 13:04:26.000 192 32440.20 84.66 4394.75 32739.94 2010-07-11 13:04:27.000 192 32440.24 84.66 4394.75 32740.09 2010-07-11 13:04:28.000 192 32440.18 84.69 4394.77 32740.09 2010-07-11 13:04:29.000 192 32440.20 84.74 4394.80 32740.09 2010-07-11 13:04:30.000 192 32440.16 84.72 4394.78 32740.13 2010-07-11 13:04:31.000 192 32440.20 84.65 4394.75 32740.12 2010-07-11 13:04:32.000 192 32440.20 84.64 4394.74 32739.90 2010-07-11 13:04:33.000 192 32440.21 84.63 4394.74 32740.13 2010-07-11 13:04:34.000 192 32440.22 84.66 4394.75 32740.02 2010-07-11 13:04:35.000 192 32440.24 84.71 4394.77 32740.03 2010-07-11 13:04:36.000 192 32440.23 84.71 4394.77 32740.01 2010-07-11 13:04:37.000 192 32440.20 84.69 4394.77 32740.09 2010-07-11 13:04:38.000 192 32440.19 84.68 4394.74 32739.94 2010-07-11 13:04:39.000 192 32440.27 84.68 4394.73 32740.05 2010-07-11 13:04:40.000 192 32440.24 84.68 4394.68 32740.07 2010-07-11 13:04:41.000 192 32440.25 84.68 4394.69 32740.03 2010-07-11 13:04:42.000 192 32440.20 84.66 4394.73 32740.01 2010-07-11 13:04:43.000 192 32440.21 84.64 4394.77 32739.97 2010-07-11 13:04:44.000 192 32440.21 84.65 4394.78 32739.99 2010-07-11 13:04:45.000 192 32440.23 84.68 4394.81 32739.94 2010-07-11 13:04:46.000 192 32440.23 84.68 4394.79 32740.04 2010-07-11 13:04:47.000 192 32440.22 84.68 4394.82 32739.99 2010-07-11 13:04:48.000 192 32440.20 84.71 4394.82 32740.00 2010-07-11 13:04:49.000 192 32440.23 84.70 4394.83 32740.06 2010-07-11 13:04:50.000 192 32440.21 84.70 4394.83 32740.04 2010-07-11 13:04:51.000 192 32440.21 84.67 4394.85 32740.06 2010-07-11 13:04:52.000 192 32440.19 84.68 4394.78 32740.12 2010-07-11 13:04:53.000 192 32440.20 84.70 4394.79 32739.96 2010-07-11 13:04:54.000 192 32440.18 84.67 4394.84 32740.06 2010-07-11 13:04:55.000 192 32440.16 84.66 4394.78 32740.04 2010-07-11 13:04:56.000 192 32440.16 84.64 4394.77 32739.95 2010-07-11 13:04:57.000 192 32440.16 84.64 4394.81 32740.07 2010-07-11 13:04:58.000 192 32440.16 84.68 4394.85 32739.97 2010-07-11 13:04:59.000 192 32440.15 84.69 4394.84 32740.03 2010-07-11 13:05:00.000 192 32440.16 84.70 4394.82 32739.96 2010-07-11 13:05:01.000 192 32440.17 84.69 4394.83 32739.98 2010-07-11 13:05:02.000 192 32440.15 84.68 4394.85 32739.99 2010-07-11 13:05:03.000 192 32440.17 84.69 4394.86 32739.97 2010-07-11 13:05:04.000 192 32440.16 84.71 4394.88 32739.99 2010-07-11 13:05:05.000 192 32440.19 84.68 4394.89 32739.91 2010-07-11 13:05:06.000 192 32440.17 84.68 4394.86 32740.02 2010-07-11 13:05:07.000 192 32440.19 84.68 4394.86 32739.96 2010-07-11 13:05:08.000 192 32440.19 84.68 4394.81 32740.03 2010-07-11 13:05:09.000 192 32440.18 84.68 4394.82 32739.93 2010-07-11 13:05:10.000 192 32440.16 84.70 4394.92 32740.07 2010-07-11 13:05:11.000 192 32440.16 84.63 4394.86 32739.96 2010-07-11 13:05:12.000 192 32440.15 84.67 4394.85 32739.92 2010-07-11 13:05:13.000 192 32440.16 84.69 4394.82 32740.11 2010-07-11 13:05:14.000 192 32440.15 84.69 4394.83 32739.89 2010-07-11 13:05:15.000 192 32440.17 84.68 4394.86 32739.99 2010-07-11 13:05:16.000 192 32440.15 84.64 4394.82 32739.96 2010-07-11 13:05:17.000 192 32440.16 84.67 4394.85 32739.88 2010-07-11 13:05:18.000 192 32440.16 84.68 4394.86 32740.00 2010-07-11 13:05:19.000 192 32440.15 84.67 4394.88 32739.96 2010-07-11 13:05:20.000 192 32440.13 84.65 4394.87 32739.99 2010-07-11 13:05:21.000 192 32440.13 84.66 4394.85 32740.05 2010-07-11 13:05:22.000 192 32440.09 84.66 4394.88 32739.95 2010-07-11 13:05:23.000 192 32440.06 84.64 4394.87 32740.00 2010-07-11 13:05:24.000 192 32440.08 84.64 4394.86 32739.88 2010-07-11 13:05:25.000 192 32440.10 84.64 4394.86 32739.91 2010-07-11 13:05:26.000 192 32440.03 84.67 4394.85 32739.89 2010-07-11 13:05:27.000 192 32440.02 84.69 4394.84 32739.88 2010-07-11 13:05:28.000 192 32440.02 84.68 4394.84 32739.91 2010-07-11 13:05:29.000 192 32440.06 84.70 4394.85 32739.89 2010-07-11 13:05:30.000 192 32440.04 84.69 4394.82 32739.96 2010-07-11 13:05:31.000 192 32440.01 84.69 4394.86 32739.90 2010-07-11 13:05:32.000 192 32440.04 84.71 4394.85 32739.86 2010-07-11 13:05:33.000 192 32440.05 84.68 4394.82 32739.94 2010-07-11 13:05:34.000 192 32440.03 84.65 4394.82 32739.89 2010-07-11 13:05:35.000 192 32440.01 84.67 4394.85 32739.78 2010-07-11 13:05:36.000 192 32439.95 84.69 4394.90 32739.87 2010-07-11 13:05:37.000 192 32439.98 84.71 4394.91 32739.74 2010-07-11 13:05:38.000 192 32439.99 84.72 4394.91 32739.89 2010-07-11 13:05:39.000 192 32440.00 84.70 4394.89 32739.84 2010-07-11 13:05:40.000 192 32439.95 84.67 4394.89 32739.73 2010-07-11 13:05:41.000 192 32439.94 84.66 4394.90 32739.82 2010-07-11 13:05:42.000 192 32439.91 84.69 4394.90 32739.80 2010-07-11 13:05:43.000 192 32439.90 84.70 4394.89 32739.70 2010-07-11 13:05:44.000 192 32439.90 84.69 4394.86 32739.78 2010-07-11 13:05:45.000 192 32439.90 84.71 4394.87 32739.74 2010-07-11 13:05:46.000 192 32439.88 84.73 4394.84 32739.69 2010-07-11 13:05:47.000 192 32439.87 84.71 4394.82 32739.60 2010-07-11 13:05:48.000 192 32439.81 84.73 4394.85 32739.76 2010-07-11 13:05:49.000 192 32439.80 84.74 4394.86 32739.68 2010-07-11 13:05:50.000 192 32439.79 84.72 4394.89 32739.73 2010-07-11 13:05:51.000 192 32439.81 84.69 4394.92 32739.64 2010-07-11 13:05:52.000 192 32439.80 84.73 4394.91 32739.68 2010-07-11 13:05:53.000 192 32439.82 84.70 4394.90 32739.61 2010-07-11 13:05:54.000 192 32439.79 84.71 4394.88 32739.62 2010-07-11 13:05:55.000 192 32439.81 84.70 4394.87 32739.67 2010-07-11 13:05:56.000 192 32439.76 84.69 4394.90 32739.55 2010-07-11 13:05:57.000 192 32439.75 84.73 4394.93 32739.64 2010-07-11 13:05:58.000 192 32439.76 84.73 4394.89 32739.60 2010-07-11 13:05:59.000 192 32439.74 84.74 4394.86 32739.51 2010-07-11 13:06:00.000 192 32439.71 84.69 4394.90 32739.57 2010-07-11 13:06:01.000 192 32439.70 84.69 4394.90 32739.52 2010-07-11 13:06:02.000 192 32439.70 84.73 4394.90 32739.59 2010-07-11 13:06:03.000 192 32439.72 84.75 4394.90 32739.52 2010-07-11 13:06:04.000 192 32439.70 84.75 4394.91 32739.58 2010-07-11 13:06:05.000 192 32439.67 84.77 4394.89 32739.45 2010-07-11 13:06:06.000 192 32439.64 84.76 4394.85 32739.47 2010-07-11 13:06:07.000 192 32439.62 84.76 4394.86 32739.52 2010-07-11 13:06:08.000 192 32439.60 84.73 4394.89 32739.61 2010-07-11 13:06:09.000 192 32439.57 84.75 4394.91 32739.43 2010-07-11 13:06:10.000 192 32439.56 84.73 4394.95 32739.49 2010-07-11 13:06:11.000 192 32439.58 84.70 4394.94 32739.34 2010-07-11 13:06:12.000 192 32439.59 84.72 4394.87 32739.51 2010-07-11 13:06:13.000 192 32439.61 84.73 4394.86 32739.48 2010-07-11 13:06:14.000 192 32439.54 84.76 4394.87 32739.46 2010-07-11 13:06:15.000 192 32439.53 84.76 4394.87 32739.45 2010-07-11 13:06:16.000 192 32439.57 84.73 4394.86 32739.40 2010-07-11 13:06:17.000 192 32439.59 84.68 4394.85 32739.41 2010-07-11 13:06:18.000 192 32439.57 84.64 4394.83 32739.47 2010-07-11 13:06:19.000 192 32439.55 84.66 4394.85 32739.37 2010-07-11 13:06:20.000 192 32439.57 84.69 4394.86 32739.40 2010-07-11 13:06:21.000 192 32439.59 84.70 4394.90 32739.39 2010-07-11 13:06:22.000 192 32439.58 84.70 4394.89 32739.49 2010-07-11 13:06:23.000 192 32439.59 84.65 4394.89 32739.40 2010-07-11 13:06:24.000 192 32439.60 84.65 4394.87 32739.41 2010-07-11 13:06:25.000 192 32439.58 84.61 4394.85 32739.42 2010-07-11 13:06:26.000 192 32439.62 84.60 4394.90 32739.51 2010-07-11 13:06:27.000 192 32439.64 84.59 4394.89 32739.38 2010-07-11 13:06:28.000 192 32439.60 84.61 4394.89 32739.38 2010-07-11 13:06:29.000 192 32439.61 84.61 4394.90 32739.41 2010-07-11 13:06:30.000 192 32439.60 84.60 4394.94 32739.46 2010-07-11 13:06:31.000 192 32439.60 84.56 4394.96 32739.40 2010-07-11 13:06:32.000 192 32439.61 84.56 4394.95 32739.37 2010-07-11 13:06:33.000 192 32439.60 84.55 4394.98 32739.49 2010-07-11 13:06:34.000 192 32439.63 84.58 4395.00 32739.39 2010-07-11 13:06:35.000 192 32439.65 84.57 4394.95 32739.38 2010-07-11 13:06:36.000 192 32439.58 84.59 4394.98 32739.39 2010-07-11 13:06:37.000 192 32439.55 84.53 4395.01 32739.51 2010-07-11 13:06:38.000 192 32439.57 84.53 4394.98 32739.39 2010-07-11 13:06:39.000 192 32439.54 84.53 4394.94 32739.40 2010-07-11 13:06:40.000 192 32439.54 84.52 4394.96 32739.46 2010-07-11 13:06:41.000 192 32439.54 84.54 4394.93 32739.36 2010-07-11 13:06:42.000 192 32439.54 84.53 4394.92 32739.38 2010-07-11 13:06:43.000 192 32439.54 84.56 4394.94 32739.39 2010-07-11 13:06:44.000 192 32439.49 84.53 4394.96 32739.37 2010-07-11 13:06:45.000 192 32439.52 84.51 4394.96 32739.41 2010-07-11 13:06:46.000 192 32439.54 84.51 4394.96 32739.33 2010-07-11 13:06:47.000 192 32439.50 84.50 4394.93 32739.39 2010-07-11 13:06:48.000 192 32439.50 84.49 4394.93 32739.38 2010-07-11 13:06:49.000 192 32439.53 84.52 4394.92 32739.30 2010-07-11 13:06:50.000 192 32439.53 84.54 4394.96 32739.38 2010-07-11 13:06:51.000 192 32439.56 84.56 4394.97 32739.35 2010-07-11 13:06:52.000 192 32439.54 84.56 4394.99 32739.32 2010-07-11 13:06:53.000 192 32439.56 84.58 4394.98 32739.39 2010-07-11 13:06:54.000 192 32439.54 84.59 4394.95 32739.31 2010-07-11 13:06:55.000 192 32439.58 84.56 4394.96 32739.39 2010-07-11 13:06:56.000 192 32439.56 84.57 4394.95 32739.41 2010-07-11 13:06:57.000 192 32439.51 84.53 4394.92 32739.30 2010-07-11 13:06:58.000 192 32439.53 84.57 4394.92 32739.47 2010-07-11 13:06:59.000 192 32439.54 84.58 4394.93 32739.29 2010-07-11 13:07:00.000 192 32439.52 84.58 4394.90 32739.36 2010-07-11 13:07:01.000 192 32439.52 84.56 4394.92 32739.36 2010-07-11 13:07:02.000 192 32439.54 84.58 4394.95 32739.41 2010-07-11 13:07:03.000 192 32439.58 84.58 4394.96 32739.33 2010-07-11 13:07:04.000 192 32439.55 84.54 4395.02 32739.37 2010-07-11 13:07:05.000 192 32439.53 84.52 4395.00 32739.45 2010-07-11 13:07:06.000 192 32439.53 84.54 4395.04 32739.38 2010-07-11 13:07:07.000 192 32439.55 84.55 4395.06 32739.37 2010-07-11 13:07:08.000 192 32439.54 84.56 4395.04 32739.35 2010-07-11 13:07:09.000 192 32439.55 84.56 4395.03 32739.34 2010-07-11 13:07:10.000 192 32439.54 84.54 4395.03 32739.48 2010-07-11 13:07:11.000 192 32439.52 84.53 4395.06 32739.34 2010-07-11 13:07:12.000 192 32439.53 84.55 4395.04 32739.42 2010-07-11 13:07:13.000 192 32439.53 84.53 4395.05 32739.39 2010-07-11 13:07:14.000 192 32439.52 84.51 4395.07 32739.44 2010-07-11 13:07:15.000 192 32439.50 84.48 4395.05 32739.39 2010-07-11 13:07:16.000 192 32439.51 84.48 4395.02 32739.44 2010-07-11 13:07:17.000 192 32439.55 84.48 4395.03 32739.44 2010-07-11 13:07:18.000 192 32439.54 84.48 4395.05 32739.38 2010-07-11 13:07:19.000 192 32439.57 84.47 4395.00 32739.45 2010-07-11 13:07:20.000 192 32439.59 84.47 4395.00 32739.34 2010-07-11 13:07:21.000 192 32439.56 84.49 4394.98 32739.44 2010-07-11 13:07:22.000 192 32439.61 84.46 4394.97 32739.43 2010-07-11 13:07:23.000 192 32439.60 84.48 4394.96 32739.44 2010-07-11 13:07:24.000 192 32439.58 84.51 4394.94 32739.53 2010-07-11 13:07:25.000 192 32439.59 84.49 4394.94 32739.47 2010-07-11 13:07:26.000 192 32439.62 84.50 4394.98 32739.37 2010-07-11 13:07:27.000 192 32439.63 84.49 4395.03 32739.48 2010-07-11 13:07:28.000 192 32439.64 84.50 4395.03 32739.47 2010-07-11 13:07:29.000 192 32439.64 84.46 4395.01 32739.47 2010-07-11 13:07:30.000 192 32439.63 84.46 4394.99 32739.53 2010-07-11 13:07:31.000 192 32439.65 84.44 4395.01 32739.48 2010-07-11 13:07:32.000 192 32439.64 84.42 4395.04 32739.53 2010-07-11 13:07:33.000 192 32439.65 84.46 4395.03 32739.44 2010-07-11 13:07:34.000 192 32439.64 84.43 4395.04 32739.59 2010-07-11 13:07:35.000 192 32439.63 84.39 4395.02 32739.46 2010-07-11 13:07:36.000 192 32439.62 84.42 4395.03 32739.60 2010-07-11 13:07:37.000 192 32439.61 84.41 4395.03 32739.49 2010-07-11 13:07:38.000 192 32439.62 84.38 4395.02 32739.47 2010-07-11 13:07:39.000 192 32439.64 84.36 4395.02 32739.48 2010-07-11 13:07:40.000 192 32439.64 84.38 4395.06 32739.45 2010-07-11 13:07:41.000 192 32439.59 84.36 4395.04 32739.50 2010-07-11 13:07:42.000 192 32439.61 84.34 4395.06 32739.48 2010-07-11 13:07:43.000 192 32439.58 84.36 4395.10 32739.49 2010-07-11 13:07:44.000 192 32439.58 84.34 4395.08 32739.42 2010-07-11 13:07:45.000 192 32439.61 84.36 4395.06 32739.44 2010-07-11 13:07:46.000 192 32439.60 84.42 4395.09 32739.44 2010-07-11 13:07:47.000 192 32439.55 84.39 4395.05 32739.41 2010-07-11 13:07:48.000 192 32439.50 84.40 4395.03 32739.39 2010-07-11 13:07:49.000 192 32439.49 84.41 4395.03 32739.45 2010-07-11 13:07:50.000 192 32439.47 84.37 4395.03 32739.29 2010-07-11 13:07:51.000 192 32439.49 84.39 4395.02 32739.46 2010-07-11 13:07:52.000 192 32439.47 84.40 4395.06 32739.33 2010-07-11 13:07:53.000 192 32439.45 84.41 4395.08 32739.36 2010-07-11 13:07:54.000 192 32439.40 84.44 4395.11 32739.33 2010-07-11 13:07:55.000 192 32439.42 84.44 4395.07 32739.25 2010-07-11 13:07:56.000 192 32439.41 84.43 4395.08 32739.33 2010-07-11 13:07:57.000 192 32439.39 84.41 4395.08 32739.26 2010-07-11 13:07:58.000 192 32439.30 84.43 4395.05 32739.21 2010-07-11 13:07:59.000 192 32439.29 84.47 4395.04 32739.22 2010-07-11 13:08:00.000 192 32439.31 84.48 4395.02 32739.24 2010-07-11 13:08:01.000 192 32439.29 84.50 4395.01 32739.17 2010-07-11 13:08:02.000 192 32439.28 84.51 4395.03 32739.15 2010-07-11 13:08:03.000 192 32439.28 84.51 4395.01 32739.18 2010-07-11 13:08:04.000 192 32439.24 84.54 4395.01 32739.20 2010-07-11 13:08:05.000 192 32439.23 84.54 4395.05 32739.09 2010-07-11 13:08:06.000 192 32439.22 84.56 4395.06 32739.07 2010-07-11 13:08:07.000 192 32439.22 84.58 4395.08 32739.13 2010-07-11 13:08:08.000 192 32439.15 84.57 4395.07 32739.08 2010-07-11 13:08:09.000 192 32439.11 84.59 4395.07 32738.97 2010-07-11 13:08:10.000 192 32439.10 84.59 4395.07 32739.05 2010-07-11 13:08:11.000 192 32439.09 84.61 4395.03 32739.02 2010-07-11 13:08:12.000 192 32439.08 84.62 4395.05 32738.96 2010-07-11 13:08:13.000 192 32439.06 84.63 4395.01 32738.98 2010-07-11 13:08:14.000 192 32439.01 84.65 4395.02 32739.13 2010-07-11 13:08:15.000 192 32438.99 84.64 4395.02 32738.93 2010-07-11 13:08:16.000 192 32438.98 84.70 4395.04 32738.92 2010-07-11 13:08:17.000 192 32438.99 84.71 4395.05 32738.89 2010-07-11 13:08:18.000 192 32439.00 84.72 4395.02 32738.84 2010-07-11 13:08:19.000 192 32438.96 84.74 4394.99 32738.84 2010-07-11 13:08:20.000 192 32438.98 84.72 4395.01 32738.91 2010-07-11 13:08:21.000 192 32438.99 84.71 4394.99 32738.79 2010-07-11 13:08:22.000 192 32438.99 84.69 4394.98 32738.85 2010-07-11 13:08:23.000 192 32438.97 84.72 4394.99 32738.86 2010-07-11 13:08:24.000 192 32438.97 84.75 4395.01 32738.79 2010-07-11 13:08:25.000 192 32438.95 84.77 4395.02 32738.86 2010-07-11 13:08:26.000 192 32438.96 84.79 4395.03 32738.75 2010-07-11 13:08:27.000 192 32438.97 84.78 4395.02 32738.86 2010-07-11 13:08:28.000 192 32438.91 84.78 4395.02 32738.81 2010-07-11 13:08:29.000 192 32438.92 84.82 4395.02 32738.71 2010-07-11 13:08:30.000 192 32438.94 84.83 4395.01 32738.76 2010-07-11 13:08:31.000 192 32438.89 84.80 4394.99 32738.80 2010-07-11 13:08:32.000 192 32438.83 84.83 4395.01 32738.70 2010-07-11 13:08:33.000 192 32438.84 84.83 4395.02 32738.80 2010-07-11 13:08:34.000 192 32438.82 84.83 4395.00 32738.64 2010-07-11 13:08:35.000 192 32438.83 84.81 4395.02 32738.62 2010-07-11 13:08:36.000 192 32438.82 84.79 4395.08 32738.73 2010-07-11 13:08:37.000 192 32438.79 84.81 4395.09 32738.67 2010-07-11 13:08:38.000 192 32438.79 84.84 4395.06 32738.65 2010-07-11 13:08:39.000 192 32438.77 84.83 4395.04 32738.58 2010-07-11 13:08:40.000 192 32438.71 84.84 4395.08 32738.64 2010-07-11 13:08:41.000 192 32438.71 84.80 4395.05 32738.52 2010-07-11 13:08:42.000 192 32438.68 84.79 4395.05 32738.55 2010-07-11 13:08:43.000 192 32438.65 84.79 4395.04 32738.51 2010-07-11 13:08:44.000 192 32438.60 84.82 4395.05 32738.45 2010-07-11 13:08:45.000 192 32438.57 84.81 4395.07 32738.50 2010-07-11 13:08:46.000 192 32438.55 84.80 4395.03 32738.55 2010-07-11 13:08:47.000 192 32438.53 84.82 4395.08 32738.40 2010-07-11 13:08:48.000 192 32438.53 84.83 4395.11 32738.45 2010-07-11 13:08:49.000 192 32438.53 84.79 4395.11 32738.33 2010-07-11 13:08:50.000 192 32438.48 84.83 4395.12 32738.44 2010-07-11 13:08:51.000 192 32438.51 84.83 4395.16 32738.43 2010-07-11 13:08:52.000 192 32438.49 84.83 4395.14 32738.42 2010-07-11 13:08:53.000 192 32438.47 84.83 4395.11 32738.31 2010-07-11 13:08:54.000 192 32438.46 84.87 4395.04 32738.30 2010-07-11 13:08:55.000 192 32438.43 84.89 4395.03 32738.31 2010-07-11 13:08:56.000 192 32438.40 84.93 4395.03 32738.36 2010-07-11 13:08:57.000 192 32438.40 84.94 4395.05 32738.30 2010-07-11 13:08:58.000 192 32438.36 84.96 4395.07 32738.20 2010-07-11 13:08:59.000 192 32438.39 84.94 4395.07 32738.30 2010-07-11 13:09:00.000 192 32438.40 84.99 4395.08 32738.24 2010-07-11 13:09:01.000 192 32438.37 84.99 4395.09 32738.19 2010-07-11 13:09:02.000 192 32438.31 85.04 4395.09 32738.20 2010-07-11 13:09:03.000 192 32438.33 85.01 4395.10 32738.13 2010-07-11 13:09:04.000 192 32438.33 85.00 4395.10 32738.16 2010-07-11 13:09:05.000 192 32438.30 85.05 4395.07 32738.21 2010-07-11 13:09:06.000 192 32438.27 85.08 4395.07 32738.05 2010-07-11 13:09:07.000 192 32438.26 85.03 4395.10 32738.14 2010-07-11 13:09:08.000 192 32438.23 85.00 4395.12 32738.15 2010-07-11 13:09:09.000 192 32438.26 85.02 4395.15 32738.12 2010-07-11 13:09:10.000 192 32438.25 85.04 4395.15 32738.16 2010-07-11 13:09:11.000 192 32438.23 85.04 4395.12 32738.10 2010-07-11 13:09:12.000 192 32438.22 85.06 4395.17 32738.01 2010-07-11 13:09:13.000 192 32438.21 85.06 4395.20 32738.06 2010-07-11 13:09:14.000 192 32438.20 85.08 4395.20 32738.13 2010-07-11 13:09:15.000 192 32438.17 85.06 4395.15 32737.98 2010-07-11 13:09:16.000 192 32438.14 85.08 4395.11 32738.09 2010-07-11 13:09:17.000 192 32438.14 85.05 4395.15 32738.06 2010-07-11 13:09:18.000 192 32438.16 85.05 4395.17 32738.00 2010-07-11 13:09:19.000 192 32438.17 85.08 4395.21 32738.04 2010-07-11 13:09:20.000 192 32438.19 85.12 4395.20 32738.01 2010-07-11 13:09:21.000 192 32438.14 85.11 4395.17 32737.98 2010-07-11 13:09:22.000 192 32438.11 85.13 4395.16 32738.05 2010-07-11 13:09:23.000 192 32438.14 85.11 4395.14 32737.92 2010-07-11 13:09:24.000 192 32438.11 85.12 4395.19 32737.98 2010-07-11 13:09:25.000 192 32438.10 85.13 4395.22 32738.01 2010-07-11 13:09:26.000 192 32438.12 85.14 4395.24 32737.95 2010-07-11 13:09:27.000 192 32438.12 85.13 4395.26 32737.97 2010-07-11 13:09:28.000 192 32438.11 85.15 4395.26 32737.92 2010-07-11 13:09:29.000 192 32438.09 85.10 4395.27 32738.02 2010-07-11 13:09:30.000 192 32438.10 85.08 4395.28 32738.07 2010-07-11 13:09:31.000 192 32438.15 85.08 4395.27 32737.95 2010-07-11 13:09:32.000 192 32438.13 85.10 4395.29 32737.97 2010-07-11 13:09:33.000 192 32438.10 85.08 4395.28 32738.02 2010-07-11 13:09:34.000 192 32438.08 85.06 4395.26 32737.94 2010-07-11 13:09:35.000 192 32438.08 85.09 4395.21 32737.89 2010-07-11 13:09:36.000 192 32438.09 85.09 4395.24 32738.00 2010-07-11 13:09:37.000 192 32438.07 85.07 4395.25 32737.94 2010-07-11 13:09:38.000 192 32438.04 85.06 4395.23 32737.95 2010-07-11 13:09:39.000 192 32438.05 85.05 4395.27 32738.01 2010-07-11 13:09:40.000 192 32438.07 85.05 4395.34 32737.92 2010-07-11 13:09:41.000 192 32438.05 85.04 4395.35 32738.06 2010-07-11 13:09:42.000 192 32438.03 85.07 4395.35 32737.92 2010-07-11 13:09:43.000 192 32438.05 85.06 4395.34 32737.99 2010-07-11 13:09:44.000 192 32438.03 85.08 4395.28 32737.91 2010-07-11 13:09:45.000 192 32437.97 85.09 4395.26 32737.95 2010-07-11 13:09:46.000 192 32437.99 85.11 4395.30 32737.91 2010-07-11 13:09:47.000 192 32438.01 85.10 4395.27 32737.93 2010-07-11 13:09:48.000 192 32438.01 85.12 4395.26 32737.94 2010-07-11 13:09:49.000 192 32438.02 85.14 4395.31 32738.05 2010-07-11 13:09:50.000 192 32438.01 85.15 4395.30 32737.99 2010-07-11 13:09:51.000 192 32438.03 85.13 4395.27 32737.96 2010-07-11 13:09:52.000 192 32438.01 85.12 4395.30 32737.93 2010-07-11 13:09:53.000 192 32438.04 85.11 4395.32 32737.91 2010-07-11 13:09:54.000 192 32438.01 85.10 4395.35 32737.93 2010-07-11 13:09:55.000 192 32438.02 85.10 4395.37 32737.88 2010-07-11 13:09:56.000 192 32438.01 85.14 4395.34 32737.94 2010-07-11 13:09:57.000 192 32438.04 85.13 4395.36 32737.90 2010-07-11 13:09:58.000 192 32438.04 85.10 4395.32 32737.92 2010-07-11 13:09:59.000 192 32438.05 85.12 4395.32 32737.81 2010-07-11 13:10:00.000 192 32438.01 85.11 4395.31 32737.88 2010-07-11 13:10:01.000 192 32438.02 85.13 4395.32 32737.80 2010-07-11 13:10:02.000 192 32437.99 85.13 4395.31 32737.83 2010-07-11 13:10:03.000 192 32438.05 85.19 4395.31 32737.95 2010-07-11 13:10:04.000 192 32438.06 85.17 4395.33 32737.84 2010-07-11 13:10:05.000 192 32438.04 85.17 4395.31 32737.95 2010-07-11 13:10:06.000 192 32438.03 85.16 4395.33 32737.86 2010-07-11 13:10:07.000 192 32438.04 85.16 4395.34 32737.82 2010-07-11 13:10:08.000 192 32437.97 85.14 4395.35 32737.78 2010-07-11 13:10:09.000 192 32437.98 85.13 4395.36 32737.91 2010-07-11 13:10:10.000 192 32437.96 85.18 4395.36 32737.75 2010-07-11 13:10:11.000 192 32437.95 85.17 4395.40 32737.94 2010-07-11 13:10:12.000 192 32437.95 85.21 4395.40 32737.72 2010-07-11 13:10:13.000 192 32437.96 85.17 4395.44 32737.83 2010-07-11 13:10:14.000 192 32437.94 85.16 4395.46 32737.74 2010-07-11 13:10:15.000 192 32437.91 85.19 4395.45 32737.79 2010-07-11 13:10:16.000 192 32437.89 85.17 4395.39 32737.80 2010-07-11 13:10:17.000 192 32437.88 85.16 4395.39 32737.76 2010-07-11 13:10:18.000 192 32437.86 85.14 4395.42 32737.86 2010-07-11 13:10:19.000 192 32437.84 85.14 4395.43 32737.77 2010-07-11 13:10:20.000 192 32437.83 85.15 4395.44 32737.78 2010-07-11 13:10:21.000 192 32437.82 85.17 4395.42 32737.72 2010-07-11 13:10:22.000 192 32437.78 85.19 4395.40 32737.72 2010-07-11 13:10:23.000 192 32437.75 85.19 4395.40 32737.62 2010-07-11 13:10:24.000 192 32437.77 85.20 4395.42 32737.73 2010-07-11 13:10:25.000 192 32437.79 85.20 4395.40 32737.65 2010-07-11 13:10:26.000 192 32437.78 85.16 4395.40 32737.74 2010-07-11 13:10:27.000 192 32437.77 85.15 4395.40 32737.67 2010-07-11 13:10:28.000 192 32437.76 85.19 4395.41 32737.73 2010-07-11 13:10:29.000 192 32437.78 85.21 4395.40 32737.71 2010-07-11 13:10:30.000 192 32437.79 85.25 4395.44 32737.67 2010-07-11 13:10:31.000 192 32437.79 85.22 4395.46 32737.62 2010-07-11 13:10:32.000 192 32437.81 85.22 4395.44 32737.65 2010-07-11 13:10:33.000 192 32437.77 85.18 4395.47 32737.65 2010-07-11 13:10:34.000 192 32437.75 85.17 4395.51 32737.60 2010-07-11 13:10:35.000 192 32437.71 85.16 4395.49 32737.72 2010-07-11 13:10:36.000 192 32437.70 85.18 4395.49 32737.57 2010-07-11 13:10:37.000 192 32437.72 85.19 4395.49 32737.60 2010-07-11 13:10:38.000 192 32437.78 85.21 4395.46 32737.60 2010-07-11 13:10:39.000 192 32437.76 85.18 4395.47 32737.62 2010-07-11 13:10:40.000 192 32437.71 85.19 4395.48 32737.53 2010-07-11 13:10:41.000 192 32437.73 85.23 4395.51 32737.55 2010-07-11 13:10:42.000 192 32437.70 85.24 4395.51 32737.65 2010-07-11 13:10:43.000 192 32437.68 85.18 4395.52 32737.53 2010-07-11 13:10:44.000 192 32437.66 85.16 4395.53 32737.60 2010-07-11 13:10:45.000 192 32437.65 85.13 4395.54 32737.52 2010-07-11 13:10:46.000 192 32437.63 85.15 4395.54 32737.53 2010-07-11 13:10:47.000 192 32437.63 85.14 4395.53 32737.53 2010-07-11 13:10:48.000 192 32437.60 85.17 4395.56 32737.55 2010-07-11 13:10:49.000 192 32437.64 85.23 4395.60 32737.50 2010-07-11 13:10:50.000 192 32437.57 85.23 4395.55 32737.49 2010-07-11 13:10:51.000 192 32437.61 85.20 4395.52 32737.57 2010-07-11 13:10:52.000 192 32437.62 85.25 4395.53 32737.46 2010-07-11 13:10:53.000 192 32437.60 85.25 4395.52 32737.56 2010-07-11 13:10:54.000 192 32437.61 85.28 4395.56 32737.46 2010-07-11 13:10:55.000 192 32437.60 85.23 4395.55 32737.49 2010-07-11 13:10:56.000 192 32437.58 85.25 4395.57 32737.44 2010-07-11 13:10:57.000 192 32437.57 85.26 4395.57 32737.52 2010-07-11 13:10:58.000 192 32437.56 85.27 4395.60 32737.51 2010-07-11 13:10:59.000 192 32437.54 85.27 4395.60 32737.45 2010-07-11 13:11:00.000 192 32437.54 85.30 4395.61 32737.45 2010-07-11 13:11:01.000 192 32437.52 85.36 4395.60 32737.41 2010-07-11 13:11:02.000 192 32437.50 85.33 4395.58 32737.44 2010-07-11 13:11:03.000 192 32437.48 85.28 4395.59 32737.36 2010-07-11 13:11:04.000 192 32437.47 85.31 4395.58 32737.38 2010-07-11 13:11:05.000 192 32437.47 85.35 4395.56 32737.41 2010-07-11 13:11:06.000 192 32437.42 85.37 4395.59 32737.39 2010-07-11 13:11:07.000 192 32437.40 85.35 4395.66 32737.30 2010-07-11 13:11:08.000 192 32437.40 85.38 4395.65 32737.47 2010-07-11 13:11:09.000 192 32437.40 85.38 4395.61 32737.22 2010-07-11 13:11:10.000 192 32437.36 85.39 4395.60 32737.32 2010-07-11 13:11:11.000 192 32437.35 85.41 4395.66 32737.30 2010-07-11 13:11:12.000 192 32437.35 85.39 4395.69 32737.25 2010-07-11 13:11:13.000 192 32437.33 85.41 4395.71 32737.32 2010-07-11 13:11:14.000 192 32437.32 85.42 4395.68 32737.19 2010-07-11 13:11:15.000 192 32437.32 85.44 4395.69 32737.19 2010-07-11 13:11:16.000 192 32437.31 85.45 4395.71 32737.22 2010-07-11 13:11:17.000 192 32437.29 85.46 4395.72 32737.29 2010-07-11 13:11:18.000 192 32437.27 85.48 4395.72 32737.24 2010-07-11 13:11:19.000 192 32437.25 85.48 4395.70 32737.19 2010-07-11 13:11:20.000 192 32437.23 85.53 4395.66 32737.17 2010-07-11 13:11:21.000 192 32437.22 85.54 4395.67 32737.15 2010-07-11 13:11:22.000 192 32437.19 85.53 4395.71 32737.06 2010-07-11 13:11:23.000 192 32437.19 85.51 4395.72 32737.09 2010-07-11 13:11:24.000 192 32437.16 85.56 4395.76 32737.02 2010-07-11 13:11:25.000 192 32437.13 85.58 4395.74 32737.00 2010-07-11 13:11:26.000 192 32437.12 85.58 4395.74 32737.01 2010-07-11 13:11:27.000 192 32437.07 85.56 4395.76 32737.02 2010-07-11 13:11:28.000 192 32437.07 85.59 4395.78 32737.03 2010-07-11 13:11:29.000 192 32437.04 85.58 4395.76 32736.95 2010-07-11 13:11:30.000 192 32436.95 85.55 4395.75 32736.98 2010-07-11 13:11:31.000 192 32436.92 85.60 4395.73 32736.83 2010-07-11 13:11:32.000 192 32436.93 85.63 4395.76 32736.92 2010-07-11 13:11:33.000 192 32436.91 85.66 4395.75 32736.88 2010-07-11 13:11:34.000 192 32436.84 85.70 4395.74 32736.89 2010-07-11 13:11:35.000 192 32436.82 85.68 4395.73 32736.86 2010-07-11 13:11:36.000 192 32436.80 85.70 4395.72 32736.85 2010-07-11 13:11:37.000 192 32436.80 85.72 4395.73 32736.79 2010-07-11 13:11:38.000 192 32436.81 85.76 4395.73 32736.75 2010-07-11 13:11:39.000 192 32436.79 85.74 4395.77 32736.79 2010-07-11 13:11:40.000 192 32436.75 85.74 4395.82 32736.69 2010-07-11 13:11:41.000 192 32436.75 85.74 4395.83 32736.78 2010-07-11 13:11:42.000 192 32436.76 85.77 4395.82 32736.74 2010-07-11 13:11:43.000 192 32436.76 85.77 4395.79 32736.63 2010-07-11 13:11:44.000 192 32436.72 85.79 4395.78 32736.70 2010-07-11 13:11:45.000 192 32436.67 85.78 4395.82 32736.68 2010-07-11 13:11:46.000 192 32436.68 85.78 4395.86 32736.70 2010-07-11 13:11:47.000 192 32436.71 85.76 4395.86 32736.71 2010-07-11 13:11:48.000 192 32436.69 85.76 4395.91 32736.67 2010-07-11 13:11:49.000 192 32436.68 85.76 4395.89 32736.62 2010-07-11 13:11:50.000 192 32436.66 85.82 4395.89 32736.68 2010-07-11 13:11:51.000 192 32436.66 85.85 4395.90 32736.65 2010-07-11 13:11:52.000 192 32436.65 85.85 4395.90 32736.60 2010-07-11 13:11:53.000 192 32436.64 85.85 4395.90 32736.65 2010-07-11 13:11:54.000 192 32436.64 85.87 4395.90 32736.64 2010-07-11 13:11:55.000 192 32436.64 85.86 4395.87 32736.58 2010-07-11 13:11:56.000 192 32436.64 85.87 4395.86 32736.63 2010-07-11 13:11:57.000 192 32436.63 85.88 4395.89 32736.66 2010-07-11 13:11:58.000 192 32436.64 85.87 4395.87 32736.59 2010-07-11 13:11:59.000 192 32436.64 85.87 4395.88 32736.69 2010-07-11 13:12:00.000 192 32436.65 85.92 4395.86 32736.66 2010-07-11 13:12:01.000 192 32436.63 85.93 4395.92 32736.60 2010-07-11 13:12:02.000 192 32436.62 85.86 4395.94 32736.60 2010-07-11 13:12:03.000 192 32436.64 85.82 4395.91 32736.66 2010-07-11 13:12:04.000 192 32436.63 85.82 4395.93 32736.56 2010-07-11 13:12:05.000 192 32436.67 85.85 4395.95 32736.58 2010-07-11 13:12:06.000 192 32436.70 85.88 4395.99 32736.63 2010-07-11 13:12:07.000 192 32436.74 85.86 4395.97 32736.63 2010-07-11 13:12:08.000 192 32436.75 85.85 4396.02 32736.68 2010-07-11 13:12:09.000 192 32436.75 85.85 4396.02 32736.53 2010-07-11 13:12:10.000 192 32436.74 85.85 4396.03 32736.63 2010-07-11 13:12:11.000 192 32436.79 85.86 4396.00 32736.74 2010-07-11 13:12:12.000 192 32436.77 85.87 4395.99 32736.68 2010-07-11 13:12:13.000 192 32436.76 85.86 4395.98 32736.62 2010-07-11 13:12:14.000 192 32436.77 85.86 4396.01 32736.64 2010-07-11 13:12:15.000 192 32436.75 85.86 4396.05 32736.65 2010-07-11 13:12:16.000 192 32436.72 85.86 4396.06 32736.68 2010-07-11 13:12:17.000 192 32436.71 85.84 4396.07 32736.74 2010-07-11 13:12:18.000 192 32436.69 85.81 4396.06 32736.60 2010-07-11 13:12:19.000 192 32436.69 85.80 4396.06 32736.65 2010-07-11 13:12:20.000 192 32436.72 85.84 4396.07 32736.71 2010-07-11 13:12:21.000 192 32436.75 85.85 4396.07 32736.75 2010-07-11 13:12:22.000 192 32436.75 85.84 4396.08 32736.74 2010-07-11 13:12:23.000 192 32436.80 85.85 4396.08 32736.67 2010-07-11 13:12:24.000 192 32436.80 85.86 4396.08 32736.77 2010-07-11 13:12:25.000 192 32436.80 85.86 4396.09 32736.64 2010-07-11 13:12:26.000 192 32436.76 85.85 4396.09 32736.79 2010-07-11 13:12:27.000 192 32436.76 85.87 4396.12 32736.66 2010-07-11 13:12:28.000 192 32436.75 85.85 4396.14 32736.71 2010-07-11 13:12:29.000 192 32436.75 85.84 4396.12 32736.60 2010-07-11 13:12:30.000 192 32436.74 85.83 4396.12 32736.76 2010-07-11 13:12:31.000 192 32436.74 85.82 4396.14 32736.76 2010-07-11 13:12:32.000 192 32436.73 85.83 4396.15 32736.68 2010-07-11 13:12:33.000 192 32436.76 85.81 4396.17 32736.65 2010-07-11 13:12:34.000 192 32436.75 85.82 4396.20 32736.73 2010-07-11 13:12:35.000 192 32436.73 85.84 4396.19 32736.65 2010-07-11 13:12:36.000 192 32436.69 85.86 4396.20 32736.67 2010-07-11 13:12:37.000 192 32436.72 85.82 4396.22 32736.63 2010-07-11 13:12:38.000 192 32436.71 85.84 4396.25 32736.71 2010-07-11 13:12:39.000 192 32436.71 85.85 4396.22 32736.71 2010-07-11 13:12:40.000 192 32436.73 85.86 4396.23 32736.68 2010-07-11 13:12:41.000 192 32436.74 85.85 4396.24 32736.79 2010-07-11 13:12:42.000 192 32436.71 85.82 4396.22 32736.77 2010-07-11 13:12:43.000 192 32436.72 85.85 4396.28 32736.68 2010-07-11 13:12:44.000 192 32436.72 85.86 4396.26 32736.72 2010-07-11 13:12:45.000 192 32436.70 85.83 4396.28 32736.67 2010-07-11 13:12:46.000 192 32436.68 85.82 4396.27 32736.75 2010-07-11 13:12:47.000 192 32436.72 85.81 4396.26 32736.70 2010-07-11 13:12:48.000 192 32436.74 85.81 4396.24 32736.68 2010-07-11 13:12:49.000 192 32436.73 85.81 4396.28 32736.59 2010-07-11 13:12:50.000 192 32436.70 85.83 4396.31 32736.66 2010-07-11 13:12:51.000 192 32436.72 85.83 4396.34 32736.70 2010-07-11 13:12:52.000 192 32436.71 85.83 4396.38 32736.68 2010-07-11 13:12:53.000 192 32436.68 85.80 4396.40 32736.67 2010-07-11 13:12:54.000 192 32436.63 85.78 4396.40 32736.71 2010-07-11 13:12:55.000 192 32436.61 85.79 4396.36 32736.63 2010-07-11 13:12:56.000 192 32436.61 85.79 4396.35 32736.69 2010-07-11 13:12:57.000 192 32436.63 85.79 4396.35 32736.75 2010-07-11 13:12:58.000 192 32436.64 85.79 4396.42 32736.68 2010-07-11 13:12:59.000 192 32436.65 85.78 4396.40 32736.57 2010-07-11 13:13:00.000 192 32436.67 85.79 4396.40 32736.66 2010-07-11 13:13:01.000 192 32436.61 85.78 4396.39 32736.66 2010-07-11 13:13:02.000 192 32436.53 85.82 4396.42 32736.61 2010-07-11 13:13:03.000 192 32436.52 85.83 4396.40 32736.64 2010-07-11 13:13:04.000 192 32436.55 85.86 4396.38 32736.59 2010-07-11 13:13:05.000 192 32436.54 85.84 4396.37 32736.55 2010-07-11 13:13:06.000 192 32436.52 85.84 4396.40 32736.61 2010-07-11 13:13:07.000 192 32436.49 85.87 4396.40 32736.65 2010-07-11 13:13:08.000 192 32436.49 85.91 4396.37 32736.49 2010-07-11 13:13:09.000 192 32436.51 85.90 4396.40 32736.60 2010-07-11 13:13:10.000 192 32436.48 85.89 4396.40 32736.50 2010-07-11 13:13:11.000 192 32436.46 85.88 4396.40 32736.54 2010-07-11 13:13:12.000 192 32436.47 85.89 4396.42 32736.53 2010-07-11 13:13:13.000 192 32436.52 85.93 4396.40 32736.52 2010-07-11 13:13:14.000 192 32436.53 85.91 4396.42 32736.51 2010-07-11 13:13:15.000 192 32436.50 85.91 4396.46 32736.47 2010-07-11 13:13:16.000 192 32436.47 85.93 4396.42 32736.56 2010-07-11 13:13:17.000 192 32436.49 85.92 4396.47 32736.53 2010-07-11 13:13:18.000 192 32436.44 85.92 4396.46 32736.58 2010-07-11 13:13:19.000 192 32436.46 85.90 4396.43 32736.54 2010-07-11 13:13:20.000 192 32436.48 85.89 4396.44 32736.38 2010-07-11 13:13:21.000 192 32436.47 85.89 4396.47 32736.44 2010-07-11 13:13:22.000 192 32436.48 85.91 4396.48 32736.40 2010-07-11 13:13:23.000 192 32436.46 85.91 4396.53 32736.54 2010-07-11 13:13:24.000 192 32436.44 85.89 4396.52 32736.45 2010-07-11 13:13:25.000 192 32436.40 85.88 4396.48 32736.49 2010-07-11 13:13:26.000 192 32436.40 85.89 4396.52 32736.47 2010-07-11 13:13:27.000 192 32436.42 85.93 4396.55 32736.34 2010-07-11 13:13:28.000 192 32436.41 85.94 4396.54 32736.46 2010-07-11 13:13:29.000 192 32436.37 85.98 4396.54 32736.47 2010-07-11 13:13:30.000 192 32436.37 85.99 4396.52 32736.38 2010-07-11 13:13:31.000 192 32436.38 85.95 4396.52 32736.44 2010-07-11 13:13:32.000 192 32436.36 85.94 4396.55 32736.34 2010-07-11 13:13:33.000 192 32436.36 85.96 4396.60 32736.38 2010-07-11 13:13:34.000 192 32436.30 85.99 4396.62 32736.34 2010-07-11 13:13:35.000 192 32436.33 86.00 4396.57 32736.39 2010-07-11 13:13:36.000 192 32436.33 86.02 4396.58 32736.32 2010-07-11 13:13:37.000 192 32436.32 86.00 4396.56 32736.33 2010-07-11 13:13:38.000 192 32436.28 86.01 4396.56 32736.31 2010-07-11 13:13:39.000 192 32436.23 86.02 4396.59 32736.30 2010-07-11 13:13:40.000 192 32436.19 86.03 4396.62 32736.21 2010-07-11 13:13:41.000 192 32436.16 86.04 4396.64 32736.13 2010-07-11 13:13:42.000 192 32436.15 86.04 4396.62 32736.32 2010-07-11 13:13:43.000 192 32436.16 86.05 4396.59 32736.18 2010-07-11 13:13:44.000 192 32436.10 86.06 4396.60 32736.24 2010-07-11 13:13:45.000 192 32436.09 86.03 4396.60 32736.13 2010-07-11 13:13:46.000 192 32436.06 86.06 4396.63 32736.16 2010-07-11 13:13:47.000 192 32436.04 86.10 4396.62 32736.19 2010-07-11 13:13:48.000 192 32436.02 86.11 4396.66 32736.13 2010-07-11 13:13:49.000 192 32436.00 86.12 4396.63 32736.10 2010-07-11 13:13:50.000 192 32436.03 86.10 4396.61 32736.09 2010-07-11 13:13:51.000 192 32436.04 86.05 4396.60 32736.02 2010-07-11 13:13:52.000 192 32436.01 86.10 4396.62 32736.04 2010-07-11 13:13:53.000 192 32436.00 86.12 4396.63 32736.00 2010-07-11 13:13:54.000 192 32435.95 86.13 4396.68 32736.01 2010-07-11 13:13:55.000 192 32435.91 86.13 4396.67 32735.99 2010-07-11 13:13:56.000 192 32435.87 86.12 4396.64 32735.96 2010-07-11 13:13:57.000 192 32435.86 86.13 4396.63 32735.94 2010-07-11 13:13:58.000 192 32435.84 86.12 4396.67 32735.99 2010-07-11 13:13:59.000 192 32435.82 86.08 4396.70 32735.96 2010-07-11 13:14:00.000 192 32435.79 86.11 4396.69 32735.86 2010-07-11 13:14:01.000 192 32435.78 86.12 4396.65 32735.94 2010-07-11 13:14:02.000 192 32435.76 86.15 4396.69 32736.04 2010-07-11 13:14:03.000 192 32435.78 86.15 4396.68 32735.77 2010-07-11 13:14:04.000 192 32435.74 86.17 4396.67 32735.98 2010-07-11 13:14:05.000 192 32435.74 86.19 4396.68 32735.89 2010-07-11 13:14:06.000 192 32435.72 86.20 4396.72 32735.79 2010-07-11 13:14:07.000 192 32435.75 86.22 4396.73 32735.90 2010-07-11 13:14:08.000 192 32435.72 86.27 4396.70 32735.81 2010-07-11 13:14:09.000 192 32435.69 86.29 4396.73 32735.83 2010-07-11 13:14:10.000 192 32435.66 86.28 4396.73 32735.89 2010-07-11 13:14:11.000 192 32435.64 86.29 4396.75 32735.80 2010-07-11 13:14:12.000 192 32435.64 86.35 4396.80 32735.72 2010-07-11 13:14:13.000 192 32435.64 86.32 4396.83 32735.74 2010-07-11 13:14:14.000 192 32435.63 86.29 4396.81 32735.83 2010-07-11 13:14:15.000 192 32435.62 86.31 4396.82 32735.73 2010-07-11 13:14:16.000 192 32435.62 86.31 4396.81 32735.76 2010-07-11 13:14:17.000 192 32435.61 86.32 4396.83 32735.67 2010-07-11 13:14:18.000 192 32435.58 86.34 4396.82 32735.82 2010-07-11 13:14:19.000 192 32435.56 86.31 4396.81 32735.74 2010-07-11 13:14:20.000 192 32435.57 86.35 4396.80 32735.61 2010-07-11 13:14:21.000 192 32435.60 86.34 4396.79 32735.73 2010-07-11 13:14:22.000 192 32435.56 86.35 4396.85 32735.62 2010-07-11 13:14:23.000 192 32435.57 86.38 4396.87 32735.69 2010-07-11 13:14:24.000 192 32435.60 86.37 4396.87 32735.68 2010-07-11 13:14:25.000 192 32435.61 86.36 4396.84 32735.67 2010-07-11 13:14:26.000 192 32435.58 86.39 4396.81 32735.66 2010-07-11 13:14:27.000 192 32435.57 86.42 4396.83 32735.70 2010-07-11 13:14:28.000 192 32435.55 86.44 4396.83 32735.66 2010-07-11 13:14:29.000 192 32435.56 86.40 4396.85 32735.69 2010-07-11 13:14:30.000 192 32435.55 86.35 4396.89 32735.59 2010-07-11 13:14:31.000 192 32435.55 86.37 4396.91 32735.68 2010-07-11 13:14:32.000 192 32435.52 86.36 4396.88 32735.59 2010-07-11 13:14:33.000 192 32435.52 86.36 4396.92 32735.63 2010-07-11 13:14:34.000 192 32435.52 86.36 4396.96 32735.55 2010-07-11 13:14:35.000 192 32435.50 86.40 4396.92 32735.64 2010-07-11 13:14:36.000 192 32435.49 86.39 4396.94 32735.56 2010-07-11 13:14:37.000 192 32435.49 86.40 4396.97 32735.54 2010-07-11 13:14:38.000 192 32435.49 86.40 4396.98 32735.67 2010-07-11 13:14:39.000 192 32435.53 86.39 4396.96 32735.55 2010-07-11 13:14:40.000 192 32435.50 86.37 4396.98 32735.60 2010-07-11 13:14:41.000 192 32435.54 86.38 4396.97 32735.60 2010-07-11 13:14:42.000 192 32435.53 86.39 4396.96 32735.58 2010-07-11 13:14:43.000 192 32435.49 86.40 4396.99 32735.65 2010-07-11 13:14:44.000 192 32435.51 86.38 4397.03 32735.59 2010-07-11 13:14:45.000 192 32435.51 86.37 4397.02 32735.52 2010-07-11 13:14:46.000 192 32435.48 86.39 4396.99 32735.71 2010-07-11 13:14:47.000 192 32435.49 86.39 4397.02 32735.61 2010-07-11 13:14:48.000 192 32435.48 86.39 4397.02 32735.70 2010-07-11 13:14:49.000 192 32435.47 86.37 4397.05 32735.61 2010-07-11 13:14:50.000 192 32435.51 86.40 4397.03 32735.66 2010-07-11 13:14:51.000 192 32435.50 86.39 4397.05 32735.62 2010-07-11 13:14:52.000 192 32435.46 86.36 4397.03 32735.65 2010-07-11 13:14:53.000 192 32435.47 86.35 4397.02 32735.69 2010-07-11 13:14:54.000 192 32435.46 86.35 4397.05 32735.62 2010-07-11 13:14:55.000 192 32435.48 86.37 4397.08 32735.66 2010-07-11 13:14:56.000 192 32435.49 86.35 4397.10 32735.69 2010-07-11 13:14:57.000 192 32435.52 86.32 4397.10 32735.69 2010-07-11 13:14:58.000 192 32435.55 86.34 4397.10 32735.63 2010-07-11 13:14:59.000 192 32435.58 86.33 4397.07 32735.69 2010-07-11 13:15:00.000 192 32435.56 86.36 4397.11 32735.59 2010-07-11 13:15:01.000 192 32435.57 86.38 4397.10 32735.78 2010-07-11 13:15:02.000 192 32435.56 86.38 4397.08 32735.64 2010-07-11 13:15:03.000 192 32435.56 86.38 4397.13 32735.68 2010-07-11 13:15:04.000 192 32435.54 86.36 4397.15 32735.65 2010-07-11 13:15:05.000 192 32435.56 86.30 4397.14 32735.61 2010-07-11 13:15:06.000 192 32435.55 86.32 4397.17 32735.72 2010-07-11 13:15:07.000 192 32435.51 86.34 4397.15 32735.63 2010-07-11 13:15:08.000 192 32435.52 86.35 4397.19 32735.70 2010-07-11 13:15:09.000 192 32435.54 86.34 4397.20 32735.68 2010-07-11 13:15:10.000 192 32435.56 86.32 4397.18 32735.65 2010-07-11 13:15:11.000 192 32435.56 86.32 4397.17 32735.78 2010-07-11 13:15:12.000 192 32435.54 86.27 4397.19 32735.60 2010-07-11 13:15:13.000 192 32435.56 86.27 4397.20 32735.77 2010-07-11 13:15:14.000 192 32435.54 86.31 4397.21 32735.66 2010-07-11 13:15:15.000 192 32435.57 86.30 4397.21 32735.69 2010-07-11 13:15:16.000 192 32435.58 86.33 4397.22 32735.65 2010-07-11 13:15:17.000 192 32435.55 86.35 4397.22 32735.68 2010-07-11 13:15:18.000 192 32435.51 86.32 4397.19 32735.74 2010-07-11 13:15:19.000 192 32435.53 86.29 4397.22 32735.67 2010-07-11 13:15:20.000 192 32435.53 86.32 4397.24 32735.65 2010-07-11 13:15:21.000 192 32435.55 86.31 4397.23 32735.62 2010-07-11 13:15:22.000 192 32435.56 86.31 4397.20 32735.77 2010-07-11 13:15:23.000 192 32435.55 86.30 4397.20 32735.78 2010-07-11 13:15:24.000 192 32435.54 86.30 4397.30 32735.72 2010-07-11 13:15:25.000 192 32435.55 86.31 4397.34 32735.79 2010-07-11 13:15:26.000 192 32435.55 86.30 4397.35 32735.70 2010-07-11 13:15:27.000 192 32435.58 86.28 4397.39 32735.74 2010-07-11 13:15:28.000 192 32435.57 86.31 4397.42 32735.76 2010-07-11 13:15:29.000 192 32435.59 86.29 4397.41 32735.72 2010-07-11 13:15:30.000 192 32435.56 86.28 4397.41 32735.65 2010-07-11 13:15:31.000 192 32435.53 86.23 4397.40 32735.79 2010-07-11 13:15:32.000 192 32435.54 86.24 4397.40 32735.73 2010-07-11 13:15:33.000 192 32435.57 86.24 4397.42 32735.75 2010-07-11 13:15:34.000 192 32435.58 86.27 4397.40 32735.79 2010-07-11 13:15:35.000 192 32435.61 86.26 4397.40 32735.72 2010-07-11 13:15:36.000 192 32435.60 86.29 4397.44 32735.77 2010-07-11 13:15:37.000 192 32435.56 86.26 4397.48 32735.76 2010-07-11 13:15:38.000 192 32435.57 86.24 4397.50 32735.78 2010-07-11 13:15:39.000 192 32435.55 86.24 4397.54 32735.72 2010-07-11 13:15:40.000 192 32435.58 86.26 4397.57 32735.76 2010-07-11 13:15:41.000 192 32435.56 86.24 4397.51 32735.74 2010-07-11 13:15:42.000 192 32435.56 86.22 4397.46 32735.76 2010-07-11 13:15:43.000 192 32435.53 86.21 4397.48 32735.79 2010-07-11 13:15:44.000 192 32435.54 86.18 4397.49 32735.76 2010-07-11 13:15:45.000 192 32435.55 86.16 4397.52 32735.79 2010-07-11 13:15:46.000 192 32435.51 86.19 4397.50 32735.72 2010-07-11 13:15:47.000 192 32435.51 86.18 4397.47 32735.70 2010-07-11 13:15:48.000 192 32435.51 86.18 4397.51 32735.76 2010-07-11 13:15:49.000 192 32435.50 86.21 4397.52 32735.71 2010-07-11 13:15:50.000 192 32435.55 86.22 4397.53 32735.71 2010-07-11 13:15:51.000 192 32435.52 86.20 4397.55 32735.71 2010-07-11 13:15:52.000 192 32435.51 86.20 4397.56 32735.64 2010-07-11 13:15:53.000 192 32435.51 86.16 4397.55 32735.66 2010-07-11 13:15:54.000 192 32435.50 86.15 4397.57 32735.74 2010-07-11 13:15:55.000 192 32435.48 86.15 4397.56 32735.76 2010-07-11 13:15:56.000 192 32435.46 86.21 4397.58 32735.56 2010-07-11 13:15:57.000 192 32435.46 86.17 4397.59 32735.72 2010-07-11 13:15:58.000 192 32435.48 86.16 4397.59 32735.63 2010-07-11 13:15:59.000 192 32435.44 86.19 4397.58 32735.73 2010-07-11 13:16:00.000 192 32435.41 86.19 4397.58 32735.63 2010-07-11 13:16:01.000 192 32435.42 86.18 4397.60 32735.62 2010-07-11 13:16:02.000 192 32435.41 86.20 4397.61 32735.69 2010-07-11 13:16:03.000 192 32435.41 86.20 4397.65 32735.69 2010-07-11 13:16:04.000 192 32435.39 86.18 4397.67 32735.70 2010-07-11 13:16:05.000 192 32435.44 86.17 4397.66 32735.70 2010-07-11 13:16:06.000 192 32435.43 86.20 4397.63 32735.59 2010-07-11 13:16:07.000 192 32435.43 86.23 4397.64 32735.55 2010-07-11 13:16:08.000 192 32435.40 86.25 4397.69 32735.78 2010-07-11 13:16:09.000 192 32435.40 86.28 4397.70 32735.49 2010-07-11 13:16:10.000 192 32435.35 86.30 4397.71 32735.60 2010-07-11 13:16:11.000 192 32435.35 86.32 4397.65 32735.52 2010-07-11 13:16:12.000 192 32435.35 86.35 4397.67 32735.59 2010-07-11 13:16:13.000 192 32435.30 86.35 4397.69 32735.58 2010-07-11 13:16:14.000 192 32435.28 86.34 4397.73 32735.59 2010-07-11 13:16:15.000 192 32435.24 86.30 4397.72 32735.57 2010-07-11 13:16:16.000 192 32435.23 86.33 4397.71 32735.49 2010-07-11 13:16:17.000 192 32435.22 86.33 4397.74 32735.59 2010-07-11 13:16:18.000 192 32435.23 86.33 4397.75 32735.49 2010-07-11 13:16:19.000 192 32435.20 86.34 4397.75 32735.59 2010-07-11 13:16:20.000 192 32435.20 86.35 4397.77 32735.45 2010-07-11 13:16:21.000 192 32435.21 86.35 4397.78 32735.44 2010-07-11 13:16:22.000 192 32435.19 86.37 4397.79 32735.49 2010-07-11 13:16:23.000 192 32435.17 86.36 4397.78 32735.45 2010-07-11 13:16:24.000 192 32435.19 86.40 4397.80 32735.52 2010-07-11 13:16:25.000 192 32435.17 86.43 4397.78 32735.41 2010-07-11 13:16:26.000 192 32435.14 86.45 4397.81 32735.42 2010-07-11 13:16:27.000 192 32435.13 86.46 4397.83 32735.46 2010-07-11 13:16:28.000 192 32435.09 86.46 4397.84 32735.36 2010-07-11 13:16:29.000 192 32435.08 86.45 4397.84 32735.41 2010-07-11 13:16:30.000 192 32435.04 86.49 4397.85 32735.40 2010-07-11 13:16:31.000 192 32435.07 86.50 4397.81 32735.34 2010-07-11 13:16:32.000 192 32435.06 86.51 4397.81 32735.32 2010-07-11 13:16:33.000 192 32435.09 86.49 4397.86 32735.48 2010-07-11 13:16:34.000 192 32435.10 86.49 4397.88 32735.31 2010-07-11 13:16:35.000 192 32435.11 86.51 4397.90 32735.26 2010-07-11 13:16:36.000 192 32435.09 86.54 4397.90 32735.31 2010-07-11 13:16:37.000 192 32435.06 86.54 4397.89 32735.38 2010-07-11 13:16:38.000 192 32435.01 86.55 4397.86 32735.35 2010-07-11 13:16:39.000 192 32435.00 86.53 4397.92 32735.23 2010-07-11 13:16:40.000 192 32434.99 86.52 4397.94 32735.26 2010-07-11 13:16:41.000 192 32434.97 86.54 4397.99 32735.28 2010-07-11 13:16:42.000 192 32434.97 86.55 4398.02 32735.24 2010-07-11 13:16:43.000 192 32434.95 86.55 4397.98 32735.26 2010-07-11 13:16:44.000 192 32434.93 86.56 4397.96 32735.23 2010-07-11 13:16:45.000 192 32434.92 86.57 4397.98 32735.20 2010-07-11 13:16:46.000 192 32434.87 86.58 4397.95 32735.18 2010-07-11 13:16:47.000 192 32434.92 86.57 4397.94 32735.18 2010-07-11 13:16:48.000 192 32434.91 86.58 4397.94 32735.17 2010-07-11 13:16:49.000 192 32434.92 86.57 4398.02 32735.23 2010-07-11 13:16:50.000 192 32434.92 86.57 4398.02 32735.17 2010-07-11 13:16:51.000 192 32434.88 86.59 4398.01 32735.08 2010-07-11 13:16:52.000 192 32434.86 86.58 4398.01 32735.17 2010-07-11 13:16:53.000 192 32434.89 86.59 4398.05 32735.08 2010-07-11 13:16:54.000 192 32434.84 86.58 4397.99 32735.08 2010-07-11 13:16:55.000 192 32434.83 86.61 4398.00 32735.10 2010-07-11 13:16:56.000 192 32434.75 86.64 4398.00 32735.14 2010-07-11 13:16:57.000 192 32434.75 86.64 4398.02 32735.13 2010-07-11 13:16:58.000 192 32434.73 86.67 4398.03 32735.03 2010-07-11 13:16:59.000 192 32434.71 86.67 4398.05 32735.05 2010-07-11 13:17:00.000 192 32434.68 86.68 4398.05 32735.08 2010-07-11 13:17:01.000 192 32434.69 86.70 4398.06 32735.04 2010-07-11 13:17:02.000 192 32434.66 86.67 4398.04 32734.99 2010-07-11 13:17:03.000 192 32434.64 86.65 4398.05 32735.05 2010-07-11 13:17:04.000 192 32434.59 86.69 4398.03 32735.01 2010-07-11 13:17:05.000 192 32434.59 86.74 4398.05 32734.92 2010-07-11 13:17:06.000 192 32434.56 86.75 4398.07 32734.93 2010-07-11 13:17:07.000 192 32434.56 86.72 4398.10 32735.01 2010-07-11 13:17:08.000 192 32434.56 86.72 4398.14 32734.75 2010-07-11 13:17:09.000 192 32434.54 86.68 4398.10 32734.93 2010-07-11 13:17:10.000 192 32434.51 86.69 4398.08 32734.77 2010-07-11 13:17:11.000 192 32434.50 86.69 4398.12 32734.85 2010-07-11 13:17:12.000 192 32434.50 86.70 4398.17 32734.82 2010-07-11 13:17:13.000 192 32434.46 86.69 4398.16 32734.73 2010-07-11 13:17:14.000 192 32434.43 86.68 4398.17 32734.90 2010-07-11 13:17:15.000 192 32434.45 86.68 4398.18 32734.75 2010-07-11 13:17:16.000 192 32434.41 86.73 4398.19 32734.78 2010-07-11 13:17:17.000 192 32434.42 86.77 4398.19 32734.78 2010-07-11 13:17:18.000 192 32434.42 86.81 4398.23 32734.71 2010-07-11 13:17:19.000 192 32434.43 86.77 4398.24 32734.69 2010-07-11 13:17:20.000 192 32434.40 86.78 4398.22 32734.71 2010-07-11 13:17:21.000 192 32434.37 86.79 4398.22 32734.79 2010-07-11 13:17:22.000 192 32434.37 86.83 4398.28 32734.69 2010-07-11 13:17:23.000 192 32434.35 86.81 4398.25 32734.75 2010-07-11 13:17:24.000 192 32434.33 86.81 4398.22 32734.59 2010-07-11 13:17:25.000 192 32434.34 86.82 4398.23 32734.69 2010-07-11 13:17:26.000 192 32434.32 86.83 4398.19 32734.61 2010-07-11 13:17:27.000 192 32434.32 86.86 4398.23 32734.67 2010-07-11 13:17:28.000 192 32434.27 86.84 4398.25 32734.68 2010-07-11 13:17:29.000 192 32434.31 86.85 4398.23 32734.67 2010-07-11 13:17:30.000 192 32434.29 86.88 4398.29 32734.63 2010-07-11 13:17:31.000 192 32434.29 86.91 4398.28 32734.72 2010-07-11 13:17:32.000 192 32434.29 86.89 4398.33 32734.64 2010-07-11 13:17:33.000 192 32434.31 86.86 4398.32 32734.59 2010-07-11 13:17:34.000 192 32434.32 86.86 4398.33 32734.61 2010-07-11 13:17:35.000 192 32434.28 86.87 4398.31 32734.56 2010-07-11 13:17:36.000 192 32434.25 86.88 4398.30 32734.60 2010-07-11 13:17:37.000 192 32434.23 86.86 4398.36 32734.62 2010-07-11 13:17:38.000 192 32434.18 86.86 4398.33 32734.59 2010-07-11 13:17:39.000 192 32434.20 86.88 4398.32 32734.49 2010-07-11 13:17:40.000 192 32434.20 86.89 4398.32 32734.63 2010-07-11 13:17:41.000 192 32434.21 86.89 4398.29 32734.69 2010-07-11 13:17:42.000 192 32434.23 86.90 4398.31 32734.56 2010-07-11 13:17:43.000 192 32434.26 86.89 4398.39 32734.59 2010-07-11 13:17:44.000 192 32434.25 86.90 4398.41 32734.61 2010-07-11 13:17:45.000 192 32434.23 86.92 4398.36 32734.58 2010-07-11 13:17:46.000 192 32434.24 86.91 4398.35 32734.66 2010-07-11 13:17:47.000 192 32434.25 86.90 4398.34 32734.68 2010-07-11 13:17:48.000 192 32434.28 86.89 4398.38 32734.65 2010-07-11 13:17:49.000 192 32434.26 86.88 4398.40 32734.65 2010-07-11 13:17:50.000 192 32434.25 86.88 4398.42 32734.69 2010-07-11 13:17:51.000 192 32434.28 86.86 4398.43 32734.66 2010-07-11 13:17:52.000 192 32434.33 86.86 4398.42 32734.58 2010-07-11 13:17:53.000 192 32434.33 86.85 4398.42 32734.79 2010-07-11 13:17:54.000 192 32434.32 86.81 4398.45 32734.72 2010-07-11 13:17:55.000 192 32434.35 86.86 4398.47 32734.64 2010-07-11 13:17:56.000 192 32434.32 86.84 4398.45 32734.70 2010-07-11 13:17:57.000 192 32434.34 86.82 4398.43 32734.81 2010-07-11 13:17:58.000 192 32434.41 86.83 4398.47 32734.73 2010-07-11 13:17:59.000 192 32434.41 86.85 4398.50 32734.76 2010-07-11 13:18:00.000 192 32434.38 86.86 4398.50 32734.82 2010-07-11 13:18:01.000 192 32434.39 86.84 4398.48 32734.79 2010-07-11 13:18:02.000 192 32434.41 86.82 4398.51 32734.83 2010-07-11 13:18:03.000 192 32434.41 86.82 4398.54 32734.73 2010-07-11 13:18:04.000 192 32434.44 86.83 4398.58 32734.90 2010-07-11 13:18:05.000 192 32434.46 86.83 4398.57 32734.85 2010-07-11 13:18:06.000 192 32434.48 86.80 4398.55 32734.80 2010-07-11 13:18:07.000 192 32434.54 86.78 4398.55 32734.86 2010-07-11 13:18:08.000 192 32434.53 86.74 4398.60 32734.98 2010-07-11 13:18:09.000 192 32434.55 86.73 4398.66 32734.83 2010-07-11 13:18:10.000 192 32434.53 86.75 4398.67 32734.93 2010-07-11 13:18:11.000 192 32434.54 86.76 4398.69 32734.92 2010-07-11 13:18:12.000 192 32434.49 86.69 4398.70 32734.90 2010-07-11 13:18:13.000 192 32434.53 86.73 4398.67 32735.05 2010-07-11 13:18:14.000 192 32434.54 86.74 4398.69 32734.99 2010-07-11 13:18:15.000 192 32434.55 86.67 4398.73 32734.99 2010-07-11 13:18:16.000 192 32434.53 86.68 4398.73 32735.00 2010-07-11 13:18:17.000 192 32434.52 86.63 4398.71 32735.00 2010-07-11 13:18:18.000 192 32434.54 86.61 4398.69 32735.01 2010-07-11 13:18:19.000 192 32434.54 86.63 4398.71 32734.99 2010-07-11 13:18:20.000 192 32434.53 86.66 4398.70 32735.02 2010-07-11 13:18:21.000 192 32434.55 86.63 4398.71 32735.04 2010-07-11 13:18:22.000 192 32434.55 86.60 4398.72 32734.95 2010-07-11 13:18:23.000 192 32434.57 86.63 4398.71 32735.00 2010-07-11 13:18:24.000 192 32434.56 86.63 4398.71 32734.97 2010-07-11 13:18:25.000 192 32434.58 86.63 4398.71 32735.01 2010-07-11 13:18:26.000 192 32434.53 86.66 4398.67 32735.07 2010-07-11 13:18:27.000 192 32434.54 86.65 4398.72 32735.03 2010-07-11 13:18:28.000 192 32434.55 86.65 4398.70 32735.00 2010-07-11 13:18:29.000 192 32434.54 86.61 4398.69 32734.97 2010-07-11 13:18:30.000 192 32434.53 86.64 4398.73 32735.00 2010-07-11 13:18:31.000 192 32434.55 86.63 4398.73 32734.92 2010-07-11 13:18:32.000 192 32434.53 86.62 4398.72 32735.01 2010-07-11 13:18:33.000 192 32434.49 86.62 4398.71 32735.02 2010-07-11 13:18:34.000 192 32434.51 86.61 4398.75 32735.02 2010-07-11 13:18:35.000 192 32434.48 86.64 4398.76 32734.90 2010-07-11 13:18:36.000 192 32434.44 86.65 4398.79 32735.00 2010-07-11 13:18:37.000 192 32434.44 86.64 4398.80 32734.84 2010-07-11 13:18:38.000 192 32434.40 86.66 4398.79 32734.89 2010-07-11 13:18:39.000 192 32434.40 86.70 4398.82 32734.85 2010-07-11 13:18:40.000 192 32434.40 86.71 4398.84 32734.95 2010-07-11 13:18:41.000 192 32434.36 86.68 4398.83 32734.96 2010-07-11 13:18:42.000 192 32434.35 86.69 4398.77 32734.81 2010-07-11 13:18:43.000 192 32434.35 86.70 4398.78 32734.86 2010-07-11 13:18:44.000 192 32434.33 86.70 4398.79 32734.78 2010-07-11 13:18:45.000 192 32434.32 86.75 4398.82 32734.83 2010-07-11 13:18:46.000 192 32434.31 86.75 4398.84 32734.82 2010-07-11 13:18:47.000 192 32434.28 86.71 4398.83 32734.79 2010-07-11 13:18:48.000 192 32434.26 86.72 4398.87 32734.67 2010-07-11 13:18:49.000 192 32434.26 86.71 4398.88 32734.79 2010-07-11 13:18:50.000 192 32434.24 86.77 4398.90 32734.64 2010-07-11 13:18:51.000 192 32434.21 86.78 4398.90 32734.65 2010-07-11 13:18:52.000 192 32434.17 86.80 4398.90 32734.68 2010-07-11 13:18:53.000 192 32434.16 86.80 4398.90 32734.55 2010-07-11 13:18:54.000 192 32434.14 86.81 4398.90 32734.69 2010-07-11 13:18:55.000 192 32434.15 86.81 4398.86 32734.58 2010-07-11 13:18:56.000 192 32434.10 86.81 4398.89 32734.52 2010-07-11 13:18:57.000 192 32434.07 86.81 4398.88 32734.55 2010-07-11 13:18:58.000 192 32434.10 86.84 4398.92 32734.57 2010-07-11 13:18:59.000 192 32434.06 86.88 4398.94 32734.59 2010-07-11 13:19:00.000 192 32434.04 86.89 4398.97 32734.41 2010-07-11 13:19:01.000 192 32434.00 86.88 4398.93 32734.42 2010-07-11 13:19:02.000 192 32433.98 86.90 4398.93 32734.49 2010-07-11 13:19:03.000 192 32433.97 86.89 4398.95 32734.38 2010-07-11 13:19:04.000 192 32433.92 86.92 4398.99 32734.41 2010-07-11 13:19:05.000 192 32433.92 86.93 4399.00 32734.44 2010-07-11 13:19:06.000 192 32433.90 86.94 4399.06 32734.39 2010-07-11 13:19:07.000 192 32433.89 86.91 4399.07 32734.43 2010-07-11 13:19:08.000 192 32433.91 86.90 4399.07 32734.38 2010-07-11 13:19:09.000 192 32433.90 86.93 4399.07 32734.38 2010-07-11 13:19:10.000 192 32433.86 86.93 4399.06 32734.30 2010-07-11 13:19:11.000 192 32433.87 86.94 4399.05 32734.36 2010-07-11 13:19:12.000 192 32433.85 86.97 4399.12 32734.36 2010-07-11 13:19:13.000 192 32433.82 86.97 4399.10 32734.28 2010-07-11 13:19:14.000 192 32433.81 86.96 4399.12 32734.26 2010-07-11 13:19:15.000 192 32433.80 86.94 4399.13 32734.26 2010-07-11 13:19:16.000 192 32433.80 86.95 4399.12 32734.23 2010-07-11 13:19:17.000 192 32433.78 86.93 4399.10 32734.36 2010-07-11 13:19:18.000 192 32433.78 86.95 4399.09 32734.27 2010-07-11 13:19:19.000 192 32433.77 86.98 4399.06 32734.28 2010-07-11 13:19:20.000 192 32433.76 86.96 4399.09 32734.23 2010-07-11 13:19:21.000 192 32433.80 86.95 4399.09 32734.29 2010-07-11 13:19:22.000 192 32433.81 86.98 4399.10 32734.27 2010-07-11 13:19:23.000 192 32433.79 86.93 4399.12 32734.36 2010-07-11 13:19:24.000 192 32433.78 86.92 4399.13 32734.25 2010-07-11 13:19:25.000 192 32433.73 86.92 4399.12 32734.30 2010-07-11 13:19:26.000 192 32433.72 86.89 4399.14 32734.21 2010-07-11 13:19:27.000 192 32433.76 86.91 4399.16 32734.27 2010-07-11 13:19:28.000 192 32433.73 86.91 4399.18 32734.26 2010-07-11 13:19:29.000 192 32433.76 86.95 4399.14 32734.24 2010-07-11 13:19:30.000 192 32433.74 86.97 4399.17 32734.29 2010-07-11 13:19:31.000 192 32433.74 86.92 4399.17 32734.17 2010-07-11 13:19:32.000 192 32433.72 86.94 4399.17 32734.23 2010-07-11 13:19:33.000 192 32433.73 86.95 4399.16 32734.30 2010-07-11 13:19:34.000 192 32433.72 86.95 4399.15 32734.31 2010-07-11 13:19:35.000 192 32433.72 86.95 4399.13 32734.11 2010-07-11 13:19:36.000 192 32433.70 86.95 4399.16 32734.31 2010-07-11 13:19:37.000 192 32433.66 86.91 4399.19 32734.20 2010-07-11 13:19:38.000 192 32433.64 86.94 4399.21 32734.20 2010-07-11 13:19:39.000 192 32433.68 86.94 4399.23 32734.17 2010-07-11 13:19:40.000 192 32433.67 86.97 4399.24 32734.21 2010-07-11 13:19:41.000 192 32433.68 86.97 4399.26 32734.22 2010-07-11 13:19:42.000 192 32433.64 86.98 4399.27 32734.10 2010-07-11 13:19:43.000 192 32433.63 86.94 4399.26 32734.24 2010-07-11 13:19:44.000 192 32433.63 86.94 4399.23 32734.13 2010-07-11 13:19:45.000 192 32433.69 86.94 4399.28 32734.13 2010-07-11 13:19:46.000 192 32433.64 86.95 4399.31 32733.98 2010-07-11 13:19:47.000 192 32433.63 86.97 4399.28 32734.10 2010-07-11 13:19:48.000 192 32433.64 86.98 4399.27 32734.03 2010-07-11 13:19:49.000 192 32433.60 86.95 4399.31 32734.12 2010-07-11 13:19:50.000 192 32433.56 86.90 4399.30 32734.05 2010-07-11 13:19:51.000 192 32433.54 86.93 4399.33 32734.01 2010-07-11 13:19:52.000 192 32433.53 86.95 4399.33 32734.04 2010-07-11 13:19:53.000 192 32433.54 86.94 4399.33 32734.10 2010-07-11 13:19:54.000 192 32433.53 86.97 4399.35 32733.98 2010-07-11 13:19:55.000 192 32433.53 86.96 4399.35 32734.00 2010-07-11 13:19:56.000 192 32433.50 86.93 4399.40 32734.04 2010-07-11 13:19:57.000 192 32433.53 86.92 4399.37 32733.92 2010-07-11 13:19:58.000 192 32433.55 86.91 4399.32 32734.03 2010-07-11 13:19:59.000 192 32433.57 86.93 4399.37 32733.96 2010-07-11 13:20:00.000 192 32433.54 86.92 4399.41 32733.97 2010-07-11 13:20:01.000 192 32433.58 86.94 4399.40 32734.07 2010-07-11 13:20:02.000 192 32433.56 86.98 4399.45 32733.95 2010-07-11 13:20:03.000 192 32433.56 86.98 4399.44 32734.02 2010-07-11 13:20:04.000 192 32433.52 86.93 4399.43 32733.98 2010-07-11 13:20:05.000 192 32433.55 86.92 4399.45 32734.03 2010-07-11 13:20:06.000 192 32433.54 86.95 4399.44 32734.05 2010-07-11 13:20:07.000 192 32433.53 86.94 4399.39 32733.93 2010-07-11 13:20:08.000 192 32433.55 86.95 4399.46 32734.00 2010-07-11 13:20:09.000 192 32433.61 86.96 4399.48 32734.00 2010-07-11 13:20:10.000 192 32433.59 86.95 4399.52 32734.02 2010-07-11 13:20:11.000 192 32433.59 86.96 4399.57 32733.93 2010-07-11 13:20:12.000 192 32433.58 86.96 4399.55 32734.03 2010-07-11 13:20:13.000 192 32433.58 86.96 4399.55 32734.06 2010-07-11 13:20:14.000 192 32433.58 86.95 4399.52 32734.03 2010-07-11 13:20:15.000 192 32433.59 86.96 4399.52 32734.07 2010-07-11 13:20:16.000 192 32433.60 86.98 4399.55 32733.99 2010-07-11 13:20:17.000 192 32433.65 86.97 4399.56 32734.12 2010-07-11 13:20:18.000 192 32433.67 87.00 4399.53 32734.06 2010-07-11 13:20:19.000 192 32433.65 86.96 4399.58 32734.13 2010-07-11 13:20:20.000 192 32433.62 86.93 4399.57 32734.08 2010-07-11 13:20:21.000 192 32433.63 86.94 4399.60 32734.05 2010-07-11 13:20:22.000 192 32433.63 86.92 4399.62 32734.09 2010-07-11 13:20:23.000 192 32433.65 86.90 4399.61 32734.11 2010-07-11 13:20:24.000 192 32433.67 86.87 4399.65 32734.13 2010-07-11 13:20:25.000 192 32433.70 86.85 4399.64 32734.19 2010-07-11 13:20:26.000 192 32433.69 86.88 4399.65 32734.05 2010-07-11 13:20:27.000 192 32433.69 86.89 4399.66 32734.17 2010-07-11 13:20:28.000 192 32433.67 86.90 4399.69 32734.14 2010-07-11 13:20:29.000 192 32433.72 86.89 4399.70 32734.08 2010-07-11 13:20:30.000 192 32433.69 86.89 4399.71 32734.13 2010-07-11 13:20:31.000 192 32433.66 86.86 4399.73 32734.09 2010-07-11 13:20:32.000 192 32433.68 86.89 4399.75 32734.21 2010-07-11 13:20:33.000 192 32433.69 86.87 4399.77 32734.19 2010-07-11 13:20:34.000 192 32433.65 86.83 4399.77 32734.13 2010-07-11 13:20:35.000 192 32433.66 86.88 4399.78 32734.22 2010-07-11 13:20:36.000 192 32433.68 86.89 4399.77 32734.04 2010-07-11 13:20:37.000 192 32433.72 86.91 4399.74 32734.28 2010-07-11 13:20:38.000 192 32433.69 86.93 4399.74 32734.24 2010-07-11 13:20:39.000 192 32433.64 86.88 4399.75 32734.17 2010-07-11 13:20:40.000 192 32433.66 86.88 4399.78 32734.21 2010-07-11 13:20:41.000 192 32433.70 86.88 4399.79 32734.19 2010-07-11 13:20:42.000 192 32433.69 86.84 4399.77 32734.14 2010-07-11 13:20:43.000 192 32433.65 86.84 4399.73 32734.18 2010-07-11 13:20:44.000 192 32433.64 86.86 4399.72 32734.30 2010-07-11 13:20:45.000 192 32433.68 86.83 4399.73 32734.12 2010-07-11 13:20:46.000 192 32433.67 86.84 4399.72 32734.25 2010-07-11 13:20:47.000 192 32433.66 86.90 4399.72 32734.14 2010-07-11 13:20:48.000 192 32433.63 86.88 4399.77 32734.18 2010-07-11 13:20:49.000 192 32433.63 86.86 4399.78 32734.20 2010-07-11 13:20:50.000 192 32433.65 86.85 4399.80 32734.21 2010-07-11 13:20:51.000 192 32433.64 86.84 4399.83 32734.18 2010-07-11 13:20:52.000 192 32433.66 86.86 4399.81 32734.30 2010-07-11 13:20:53.000 192 32433.65 86.87 4399.81 32734.18 2010-07-11 13:20:54.000 192 32433.63 86.91 4399.79 32734.19 2010-07-11 13:20:55.000 192 32433.62 86.93 4399.78 32734.18 2010-07-11 13:20:56.000 192 32433.60 86.97 4399.80 32734.14 2010-07-11 13:20:57.000 192 32433.56 86.95 4399.80 32734.13 2010-07-11 13:20:58.000 192 32433.58 86.94 4399.80 32734.10 2010-07-11 13:20:59.000 192 32433.56 86.91 4399.83 32734.17 2010-07-11 13:21:00.000 192 32433.52 86.94 4399.85 32734.20 2010-07-11 13:21:01.000 192 32433.49 86.93 4399.84 32734.14 2010-07-11 13:21:02.000 192 32433.47 86.88 4399.86 32734.10 2010-07-11 13:21:03.000 192 32433.47 86.85 4399.85 32734.09 2010-07-11 13:21:04.000 192 32433.46 86.88 4399.82 32734.02 2010-07-11 13:21:05.000 192 32433.50 86.90 4399.87 32734.05 2010-07-11 13:21:06.000 192 32433.47 86.88 4399.83 32733.92 2010-07-11 13:21:07.000 192 32433.45 86.95 4399.84 32734.03 2010-07-11 13:21:08.000 192 32433.42 86.98 4399.87 32733.97 2010-07-11 13:21:09.000 192 32433.38 86.98 4399.88 32733.97 2010-07-11 13:21:10.000 192 32433.35 86.95 4399.90 32733.86 2010-07-11 13:21:11.000 192 32433.36 86.97 4399.88 32733.94 2010-07-11 13:21:12.000 192 32433.33 86.97 4399.91 32733.83 2010-07-11 13:21:13.000 192 32433.33 86.98 4399.93 32733.83 2010-07-11 13:21:14.000 192 32433.31 86.99 4399.94 32733.85 2010-07-11 13:21:15.000 192 32433.29 87.01 4399.89 32733.80 2010-07-11 13:21:16.000 192 32433.28 87.06 4399.92 32733.81 2010-07-11 13:21:17.000 192 32433.27 87.06 4399.95 32733.82 2010-07-11 13:21:18.000 192 32433.25 87.09 4400.00 32733.80 2010-07-11 13:21:19.000 192 32433.30 87.08 4399.97 32733.88 2010-07-11 13:21:20.000 192 32433.23 87.09 4399.98 32733.75 2010-07-11 13:21:21.000 192 32433.20 87.08 4400.00 32733.69 2010-07-11 13:21:22.000 192 32433.18 87.11 4400.01 32733.78 2010-07-11 13:21:23.000 192 32433.17 87.14 4400.03 32733.82 2010-07-11 13:21:24.000 192 32433.19 87.18 4400.02 32733.79 2010-07-11 13:21:25.000 192 32433.18 87.16 4399.99 32733.72 2010-07-11 13:21:26.000 192 32433.15 87.16 4400.04 32733.69 2010-07-11 13:21:27.000 192 32433.13 87.16 4400.02 32733.78 2010-07-11 13:21:28.000 192 32433.08 87.15 4400.00 32733.65 2010-07-11 13:21:29.000 192 32433.07 87.14 4399.97 32733.61 2010-07-11 13:21:30.000 192 32433.05 87.17 4399.97 32733.67 2010-07-11 13:21:31.000 192 32433.01 87.16 4400.03 32733.53 2010-07-11 13:21:32.000 192 32432.99 87.15 4400.04 32733.65 2010-07-11 13:21:33.000 192 32432.98 87.17 4400.05 32733.61 2010-07-11 13:21:34.000 192 32432.97 87.21 4400.07 32733.54 2010-07-11 13:21:35.000 192 32432.95 87.22 4400.07 32733.59 2010-07-11 13:21:36.000 192 32432.93 87.22 4400.11 32733.58 2010-07-11 13:21:37.000 192 32432.88 87.23 4400.10 32733.49 2010-07-11 13:21:38.000 192 32432.88 87.22 4400.08 32733.52 2010-07-11 13:21:39.000 192 32432.86 87.22 4400.12 32733.47 2010-07-11 13:21:40.000 192 32432.84 87.23 4400.10 32733.49 2010-07-11 13:21:41.000 192 32432.83 87.21 4400.10 32733.53 2010-07-11 13:21:42.000 192 32432.80 87.21 4400.13 32733.47 2010-07-11 13:21:43.000 192 32432.83 87.26 4400.14 32733.43 2010-07-11 13:21:44.000 192 32432.78 87.27 4400.16 32733.36 2010-07-11 13:21:45.000 192 32432.77 87.27 4400.18 32733.39 2010-07-11 13:21:46.000 192 32432.73 87.32 4400.19 32733.44 2010-07-11 13:21:47.000 192 32432.71 87.33 4400.21 32733.26 2010-07-11 13:21:48.000 192 32432.69 87.35 4400.19 32733.38 2010-07-11 13:21:49.000 192 32432.69 87.33 4400.19 32733.33 2010-07-11 13:21:50.000 192 32432.64 87.32 4400.22 32733.34 2010-07-11 13:21:51.000 192 32432.63 87.33 4400.22 32733.29 2010-07-11 13:21:52.000 192 32432.59 87.36 4400.19 32733.31 2010-07-11 13:21:53.000 192 32432.59 87.37 4400.18 32733.35 2010-07-11 13:21:54.000 192 32432.62 87.36 4400.20 32733.34 2010-07-11 13:21:55.000 192 32432.64 87.34 4400.24 32733.17 2010-07-11 13:21:56.000 192 32432.63 87.38 4400.24 32733.22 2010-07-11 13:21:57.000 192 32432.60 87.40 4400.28 32733.28 2010-07-11 13:21:58.000 192 32432.59 87.43 4400.27 32733.12 2010-07-11 13:21:59.000 192 32432.57 87.44 4400.27 32733.25 2010-07-11 13:22:00.000 192 32432.55 87.44 4400.29 32733.21 2010-07-11 13:22:01.000 192 32432.56 87.42 4400.25 32733.20 2010-07-11 13:22:02.000 192 32432.55 87.44 4400.28 32733.17 2010-07-11 13:22:03.000 192 32432.52 87.47 4400.28 32733.14 2010-07-11 13:22:04.000 192 32432.54 87.47 4400.27 32733.21 2010-07-11 13:22:05.000 192 32432.50 87.47 4400.28 32733.16 2010-07-11 13:22:06.000 192 32432.54 87.50 4400.29 32733.20 2010-07-11 13:22:07.000 192 32432.53 87.51 4400.31 32733.14 2010-07-11 13:22:08.000 192 32432.48 87.51 4400.30 32733.06 2010-07-11 13:22:09.000 192 32432.47 87.47 4400.29 32733.12 2010-07-11 13:22:10.000 192 32432.44 87.46 4400.29 32733.10 2010-07-11 13:22:11.000 192 32432.46 87.45 4400.33 32733.08 2010-07-11 13:22:12.000 192 32432.47 87.47 4400.35 32733.08 2010-07-11 13:22:13.000 192 32432.50 87.49 4400.35 32733.10 2010-07-11 13:22:14.000 192 32432.45 87.48 4400.35 32733.03 2010-07-11 13:22:15.000 192 32432.44 87.48 4400.38 32733.10 2010-07-11 13:22:16.000 192 32432.43 87.51 4400.39 32733.05 2010-07-11 13:22:17.000 192 32432.40 87.49 4400.40 32733.09 2010-07-11 13:22:18.000 192 32432.38 87.47 4400.41 32733.05 2010-07-11 13:22:19.000 192 32432.40 87.45 4400.43 32733.04 2010-07-11 13:22:20.000 192 32432.38 87.45 4400.41 32733.08 2010-07-11 13:22:21.000 192 32432.38 87.44 4400.42 32733.06 2010-07-11 13:22:22.000 192 32432.38 87.42 4400.48 32733.00 2010-07-11 13:22:23.000 192 32432.43 87.43 4400.45 32733.13 2010-07-11 13:22:24.000 192 32432.38 87.47 4400.40 32733.12 2010-07-11 13:22:25.000 192 32432.42 87.43 4400.41 32733.09 2010-07-11 13:22:26.000 192 32432.40 87.42 4400.42 32733.08 2010-07-11 13:22:27.000 192 32432.38 87.40 4400.41 32733.13 2010-07-11 13:22:28.000 192 32432.39 87.44 4400.41 32733.10 2010-07-11 13:22:29.000 192 32432.37 87.44 4400.42 32733.05 2010-07-11 13:22:30.000 192 32432.40 87.43 4400.45 32733.10 2010-07-11 13:22:31.000 192 32432.40 87.45 4400.46 32733.02 2010-07-11 13:22:32.000 192 32432.40 87.48 4400.47 32733.05 2010-07-11 13:22:33.000 192 32432.38 87.49 4400.49 32733.11 2010-07-11 13:22:34.000 192 32432.40 87.48 4400.53 32733.03 2010-07-11 13:22:35.000 192 32432.44 87.43 4400.55 32733.11 2010-07-11 13:22:36.000 192 32432.41 87.45 4400.52 32733.11 2010-07-11 13:22:37.000 192 32432.41 87.43 4400.51 32733.14 2010-07-11 13:22:38.000 192 32432.41 87.46 4400.54 32733.15 2010-07-11 13:22:39.000 192 32432.44 87.49 4400.55 32733.10 2010-07-11 13:22:40.000 192 32432.43 87.50 4400.49 32732.98 2010-07-11 13:22:41.000 192 32432.45 87.51 4400.51 32733.15 2010-07-11 13:22:42.000 192 32432.43 87.51 4400.52 32733.15 2010-07-11 13:22:43.000 192 32432.42 87.50 4400.56 32733.09 2010-07-11 13:22:44.000 192 32432.42 87.53 4400.57 32733.09 2010-07-11 13:22:45.000 192 32432.45 87.52 4400.56 32733.14 2010-07-11 13:22:46.000 192 32432.47 87.51 4400.57 32733.13 2010-07-11 13:22:47.000 192 32432.49 87.50 4400.58 32733.21 2010-07-11 13:22:48.000 192 32432.53 87.50 4400.63 32733.06 2010-07-11 13:22:49.000 192 32432.55 87.50 4400.64 32733.07 2010-07-11 13:22:50.000 192 32432.52 87.52 4400.66 32733.24 2010-07-11 13:22:51.000 192 32432.55 87.45 4400.67 32733.09 2010-07-11 13:22:52.000 192 32432.54 87.45 4400.70 32733.15 2010-07-11 13:22:53.000 192 32432.51 87.43 4400.73 32733.25 2010-07-11 13:22:54.000 192 32432.50 87.44 4400.69 32733.24 2010-07-11 13:22:55.000 192 32432.52 87.44 4400.70 32733.11 2010-07-11 13:22:56.000 192 32432.53 87.47 4400.68 32733.18 2010-07-11 13:22:57.000 192 32432.48 87.47 4400.63 32733.15 2010-07-11 13:22:58.000 192 32432.47 87.47 4400.64 32733.20 2010-07-11 13:22:59.000 192 32432.44 87.44 4400.65 32733.10 2010-07-11 13:23:00.000 192 32432.42 87.45 4400.68 32733.14 2010-07-11 13:23:01.000 192 32432.44 87.44 4400.71 32733.15 2010-07-11 13:23:02.000 192 32432.44 87.45 4400.74 32733.09 2010-07-11 13:23:03.000 192 32432.45 87.48 4400.70 32733.18 2010-07-11 13:23:04.000 192 32432.44 87.48 4400.69 32733.18 2010-07-11 13:23:05.000 192 32432.41 87.45 4400.68 32733.11 2010-07-11 13:23:06.000 192 32432.43 87.46 4400.73 32733.23 2010-07-11 13:23:07.000 192 32432.44 87.41 4400.73 32733.13 2010-07-11 13:23:08.000 192 32432.43 87.43 4400.78 32733.13 2010-07-11 13:23:09.000 192 32432.42 87.47 4400.85 32733.19 2010-07-11 13:23:10.000 192 32432.43 87.46 4400.84 32733.14 2010-07-11 13:23:11.000 192 32432.41 87.44 4400.81 32733.02 2010-07-11 13:23:12.000 192 32432.42 87.46 4400.87 32733.07 2010-07-11 13:23:13.000 192 32432.38 87.45 4400.88 32733.16 2010-07-11 13:23:14.000 192 32432.37 87.45 4400.87 32733.16 2010-07-11 13:23:15.000 192 32432.39 87.43 4400.83 32733.04 2010-07-11 13:23:16.000 192 32432.38 87.41 4400.86 32733.09 2010-07-11 13:23:17.000 192 32432.42 87.44 4400.88 32733.04 2010-07-11 13:23:18.000 192 32432.38 87.47 4400.88 32733.08 2010-07-11 13:23:19.000 192 32432.34 87.49 4400.90 32733.05 2010-07-11 13:23:20.000 192 32432.34 87.49 4400.90 32733.05 2010-07-11 13:23:21.000 192 32432.33 87.49 4400.92 32733.08 2010-07-11 13:23:22.000 192 32432.28 87.49 4400.94 32732.98 2010-07-11 13:23:23.000 192 32432.25 87.47 4400.94 32732.98 2010-07-11 13:23:24.000 192 32432.28 87.48 4400.94 32732.98 2010-07-11 13:23:25.000 192 32432.25 87.47 4400.94 32733.05 2010-07-11 13:23:26.000 192 32432.21 87.50 4400.97 32732.92 2010-07-11 13:23:27.000 192 32432.20 87.50 4400.98 32732.92 2010-07-11 13:23:28.000 192 32432.17 87.52 4401.02 32732.88 2010-07-11 13:23:29.000 192 32432.16 87.51 4400.98 32732.99 2010-07-11 13:23:30.000 192 32432.17 87.53 4401.02 32732.91 2010-07-11 13:23:31.000 192 32432.16 87.55 4401.04 32732.89 2010-07-11 13:23:32.000 192 32432.15 87.53 4401.02 32732.91 2010-07-11 13:23:33.000 192 32432.15 87.55 4401.02 32732.82 2010-07-11 13:23:34.000 192 32432.12 87.58 4401.02 32732.88 2010-07-11 13:23:35.000 192 32432.12 87.60 4400.99 32732.89 2010-07-11 13:23:36.000 192 32432.08 87.58 4401.02 32732.81 2010-07-11 13:23:37.000 192 32432.09 87.56 4401.05 32732.74 2010-07-11 13:23:38.000 192 32432.05 87.59 4401.12 32732.78 2010-07-11 13:23:39.000 192 32432.02 87.59 4401.08 32732.80 2010-07-11 13:23:40.000 192 32432.01 87.62 4401.14 32732.76 2010-07-11 13:23:41.000 192 32431.99 87.63 4401.16 32732.74 2010-07-11 13:23:42.000 192 32431.97 87.67 4401.10 32732.76 2010-07-11 13:23:43.000 192 32431.97 87.68 4401.11 32732.77 2010-07-11 13:23:44.000 192 32431.93 87.69 4401.08 32732.74 2010-07-11 13:23:45.000 192 32431.93 87.72 4401.08 32732.63 2010-07-11 13:23:46.000 192 32431.93 87.68 4401.12 32732.65 2010-07-11 13:23:47.000 192 32431.94 87.65 4401.14 32732.72 2010-07-11 13:23:48.000 192 32431.90 87.68 4401.16 32732.61 2010-07-11 13:23:49.000 192 32431.87 87.70 4401.17 32732.66 2010-07-11 13:23:50.000 192 32431.86 87.72 4401.17 32732.71 2010-07-11 13:23:51.000 192 32431.83 87.71 4401.18 32732.73 2010-07-11 13:23:52.000 192 32431.81 87.68 4401.18 32732.63 2010-07-11 13:23:53.000 192 32431.80 87.69 4401.14 32732.53 2010-07-11 13:23:54.000 192 32431.78 87.77 4401.14 32732.58 2010-07-11 13:23:55.000 192 32431.75 87.81 4401.15 32732.57 2010-07-11 13:23:56.000 192 32431.74 87.82 4401.14 32732.52 2010-07-11 13:23:57.000 192 32431.72 87.80 4401.17 32732.54 2010-07-11 13:23:58.000 192 32431.74 87.86 4401.22 32732.52 2010-07-11 13:23:59.000 192 32431.73 87.90 4401.14 32732.48 2010-07-11 13:24:00.000 192 32431.75 87.91 4401.15 32732.45 2010-07-11 13:24:01.000 192 32431.74 87.88 4401.18 32732.44 2010-07-11 13:24:02.000 192 32431.73 87.88 4401.19 32732.53 2010-07-11 13:24:03.000 192 32431.71 87.86 4401.17 32732.51 2010-07-11 13:24:04.000 192 32431.70 87.91 4401.24 32732.49 2010-07-11 13:24:05.000 192 32431.71 87.87 4401.24 32732.47 2010-07-11 13:24:06.000 192 32431.70 87.88 4401.23 32732.50 2010-07-11 13:24:07.000 192 32431.65 87.89 4401.20 32732.43 2010-07-11 13:24:08.000 192 32431.64 87.91 4401.19 32732.38 2010-07-11 13:24:09.000 192 32431.62 87.96 4401.21 32732.35 2010-07-11 13:24:10.000 192 32431.62 87.94 4401.21 32732.45 2010-07-11 13:24:11.000 192 32431.65 87.93 4401.21 32732.39 2010-07-11 13:24:12.000 192 32431.60 87.94 4401.27 32732.51 2010-07-11 13:24:13.000 192 32431.62 87.96 4401.25 32732.36 2010-07-11 13:24:14.000 192 32431.57 87.93 4401.25 32732.49 2010-07-11 13:24:15.000 192 32431.60 87.91 4401.27 32732.42 2010-07-11 13:24:16.000 192 32431.61 87.95 4401.26 32732.42 2010-07-11 13:24:17.000 192 32431.65 87.94 4401.24 32732.38 2010-07-11 13:24:18.000 192 32431.64 87.92 4401.28 32732.48 2010-07-11 13:24:19.000 192 32431.63 87.91 4401.30 32732.36 2010-07-11 13:24:20.000 192 32431.64 87.95 4401.30 32732.41 2010-07-11 13:24:21.000 192 32431.65 87.97 4401.27 32732.44 2010-07-11 13:24:22.000 192 32431.65 87.98 4401.26 32732.36 2010-07-11 13:24:23.000 192 32431.61 87.97 4401.25 32732.36 2010-07-11 13:24:24.000 192 32431.60 87.95 4401.27 32732.51 2010-07-11 13:24:25.000 192 32431.61 87.95 4401.29 32732.43 2010-07-11 13:24:26.000 192 32431.59 87.96 4401.34 32732.34 2010-07-11 13:24:27.000 192 32431.59 87.98 4401.35 32732.42 2010-07-11 13:24:28.000 192 32431.57 87.99 4401.34 32732.50 2010-07-11 13:24:29.000 192 32431.56 87.99 4401.38 32732.35 2010-07-11 13:24:30.000 192 32431.54 87.99 4401.36 32732.44 2010-07-11 13:24:31.000 192 32431.55 87.95 4401.32 32732.37 2010-07-11 13:24:32.000 192 32431.58 87.98 4401.35 32732.35 2010-07-11 13:24:33.000 192 32431.51 87.99 4401.34 32732.47 2010-07-11 13:24:34.000 192 32431.53 87.94 4401.35 32732.35 2010-07-11 13:24:35.000 192 32431.56 87.91 4401.39 32732.36 2010-07-11 13:24:36.000 192 32431.54 87.92 4401.40 32732.29 2010-07-11 13:24:37.000 192 32431.61 87.89 4401.44 32732.45 2010-07-11 13:24:38.000 192 32431.58 87.92 4401.49 32732.48 2010-07-11 13:24:39.000 192 32431.52 87.91 4401.51 32732.34 2010-07-11 13:24:40.000 192 32431.54 87.88 4401.47 32732.37 2010-07-11 13:24:41.000 192 32431.56 87.87 4401.50 32732.46 2010-07-11 13:24:42.000 192 32431.58 87.87 4401.42 32732.38 2010-07-11 13:24:43.000 192 32431.59 87.86 4401.45 32732.35 2010-07-11 13:24:44.000 192 32431.55 87.87 4401.49 32732.37 2010-07-11 13:24:45.000 192 32431.52 87.88 4401.49 32732.53 2010-07-11 13:24:46.000 192 32431.52 87.86 4401.49 32732.36 2010-07-11 13:24:47.000 192 32431.54 87.86 4401.48 32732.38 2010-07-11 13:24:48.000 192 32431.56 87.89 4401.49 32732.35 2010-07-11 13:24:49.000 192 32431.57 87.89 4401.53 32732.38 2010-07-11 13:24:50.000 192 32431.61 87.87 4401.57 32732.43 2010-07-11 13:24:51.000 192 32431.62 87.88 4401.53 32732.38 2010-07-11 13:24:52.000 192 32431.63 87.88 4401.50 32732.43 2010-07-11 13:24:53.000 192 32431.64 87.84 4401.53 32732.48 2010-07-11 13:24:54.000 192 32431.62 87.87 4401.57 32732.39 2010-07-11 13:24:55.000 192 32431.63 87.86 4401.55 32732.37 2010-07-11 13:24:56.000 192 32431.62 87.89 4401.59 32732.43 2010-07-11 13:24:57.000 192 32431.60 87.87 4401.59 32732.40 2010-07-11 13:24:58.000 192 32431.61 87.86 4401.59 32732.48 2010-07-11 13:24:59.000 192 32431.61 87.86 4401.61 32732.46 2010-07-11 13:25:00.000 192 32431.60 87.86 4401.65 32732.35 2010-07-11 13:25:01.000 192 32431.58 87.85 4401.62 32732.46 2010-07-11 13:25:02.000 192 32431.59 87.86 4401.66 32732.37 2010-07-11 13:25:03.000 192 32431.63 87.82 4401.67 32732.48 2010-07-11 13:25:04.000 192 32431.62 87.82 4401.62 32732.44 2010-07-11 13:25:05.000 192 32431.63 87.81 4401.60 32732.44 2010-07-11 13:25:06.000 192 32431.60 87.83 4401.66 32732.39 2010-07-11 13:25:07.000 192 32431.59 87.80 4401.72 32732.37 2010-07-11 13:25:08.000 192 32431.57 87.81 4401.75 32732.42 2010-07-11 13:25:09.000 192 32431.61 87.81 4401.77 32732.46 2010-07-11 13:25:10.000 192 32431.60 87.85 4401.77 32732.49 2010-07-11 13:25:11.000 192 32431.60 87.83 4401.73 32732.35 2010-07-11 13:25:12.000 192 32431.59 87.86 4401.72 32732.42 2010-07-11 13:25:13.000 192 32431.56 87.83 4401.67 32732.36 2010-07-11 13:25:14.000 192 32431.54 87.81 4401.65 32732.46 2010-07-11 13:25:15.000 192 32431.53 87.82 4401.68 32732.44 2010-07-11 13:25:16.000 192 32431.58 87.84 4401.73 32732.41 2010-07-11 13:25:17.000 192 32431.61 87.84 4401.76 32732.39 2010-07-11 13:25:18.000 192 32431.58 87.83 4401.77 32732.36 2010-07-11 13:25:19.000 192 32431.58 87.85 4401.81 32732.43 2010-07-11 13:25:20.000 192 32431.55 87.87 4401.84 32732.37 2010-07-11 13:25:21.000 192 32431.55 87.83 4401.82 32732.39 2010-07-11 13:25:22.000 192 32431.54 87.81 4401.78 32732.41 2010-07-11 13:25:23.000 192 32431.56 87.85 4401.82 32732.40 2010-07-11 13:25:24.000 192 32431.52 87.85 4401.84 32732.30 2010-07-11 13:25:25.000 192 32431.50 87.86 4401.86 32732.29 2010-07-11 13:25:26.000 192 32431.48 87.88 4401.87 32732.40 2010-07-11 13:25:27.000 192 32431.53 87.85 4401.86 32732.40 2010-07-11 13:25:28.000 192 32431.48 87.85 4401.87 32732.48 2010-07-11 13:25:29.000 192 32431.49 87.85 4401.87 32732.32 2010-07-11 13:25:30.000 192 32431.50 87.86 4401.86 32732.39 2010-07-11 13:25:31.000 192 32431.48 87.85 4401.91 32732.38 2010-07-11 13:25:32.000 192 32431.45 87.87 4401.95 32732.23 2010-07-11 13:25:33.000 192 32431.46 87.89 4401.96 32732.32 2010-07-11 13:25:34.000 192 32431.45 87.87 4401.92 32732.31 2010-07-11 13:25:35.000 192 32431.46 87.82 4401.97 32732.37 2010-07-11 13:25:36.000 192 32431.47 87.88 4401.97 32732.38 2010-07-11 13:25:37.000 192 32431.47 87.91 4401.96 32732.41 2010-07-11 13:25:38.000 192 32431.47 87.95 4401.97 32732.31 2010-07-11 13:25:39.000 192 32431.45 87.96 4401.98 32732.25 2010-07-11 13:25:40.000 192 32431.45 87.99 4401.98 32732.32 2010-07-11 13:25:41.000 192 32431.44 88.00 4401.99 32732.37 2010-07-11 13:25:42.000 192 32431.40 87.97 4402.00 32732.21 2010-07-11 13:25:43.000 192 32431.41 88.00 4402.00 32732.38 2010-07-11 13:25:44.000 192 32431.44 88.01 4401.98 32732.29 2010-07-11 13:25:45.000 192 32431.45 88.00 4401.98 32732.18 2010-07-11 13:25:46.000 192 32431.43 88.00 4401.99 32732.26 2010-07-11 13:25:47.000 192 32431.42 88.01 4401.99 32732.21 2010-07-11 13:25:48.000 192 32431.37 88.02 4401.99 32732.27 2010-07-11 13:25:49.000 192 32431.35 88.02 4402.01 32732.29 2010-07-11 13:25:50.000 192 32431.37 88.04 4402.04 32732.29 2010-07-11 13:25:51.000 192 32431.39 88.03 4402.04 32732.25 2010-07-11 13:25:52.000 192 32431.40 88.01 4402.03 32732.30 2010-07-11 13:25:53.000 192 32431.41 88.01 4402.03 32732.17 2010-07-11 13:25:54.000 192 32431.35 88.04 4402.09 32732.27 2010-07-11 13:25:55.000 192 32431.32 88.09 4402.08 32732.22 2010-07-11 13:25:56.000 192 32431.29 88.11 4402.07 32732.13 2010-07-11 13:25:57.000 192 32431.29 88.12 4402.09 32732.22 2010-07-11 13:25:58.000 192 32431.31 88.11 4402.10 32732.22 2010-07-11 13:25:59.000 192 32431.29 88.11 4402.12 32732.12 2010-07-11 13:26:00.000 192 32431.26 88.08 4402.12 32732.20 2010-07-11 13:26:01.000 192 32431.24 88.06 4402.09 32732.15 2010-07-11 13:26:02.000 192 32431.21 88.08 4402.13 32732.13 2010-07-11 13:26:03.000 192 32431.23 88.06 4402.14 32732.19 2010-07-11 13:26:04.000 192 32431.26 88.08 4402.20 32732.12 2010-07-11 13:26:05.000 192 32431.26 88.09 4402.21 32732.16 2010-07-11 13:26:06.000 192 32431.27 88.13 4402.18 32732.19 2010-07-11 13:26:07.000 192 32431.24 88.11 4402.21 32732.16 2010-07-11 13:26:08.000 192 32431.22 88.12 4402.23 32732.12 2010-07-11 13:26:09.000 192 32431.20 88.08 4402.22 32732.09 2010-07-11 13:26:10.000 192 32431.18 88.11 4402.21 32732.13 2010-07-11 13:26:11.000 192 32431.22 88.11 4402.18 32732.15 2010-07-11 13:26:12.000 192 32431.23 88.10 4402.18 32732.14 2010-07-11 13:26:13.000 192 32431.21 88.13 4402.15 32732.11 2010-07-11 13:26:14.000 192 32431.18 88.11 4402.16 32732.17 2010-07-11 13:26:15.000 192 32431.19 88.12 4402.15 32732.07 2010-07-11 13:26:16.000 192 32431.16 88.16 4402.19 32732.05 2010-07-11 13:26:17.000 192 32431.13 88.14 4402.23 32732.08 2010-07-11 13:26:18.000 192 32431.12 88.13 4402.20 32732.12 2010-07-11 13:26:19.000 192 32431.10 88.11 4402.19 32731.94 2010-07-11 13:26:20.000 192 32431.12 88.15 4402.20 32732.10 2010-07-11 13:26:21.000 192 32431.13 88.17 4402.21 32732.12 2010-07-11 13:26:22.000 192 32431.12 88.16 4402.26 32732.07 2010-07-11 13:26:23.000 192 32431.15 88.16 4402.29 32732.00 2010-07-11 13:26:24.000 192 32431.17 88.18 4402.27 32732.16 2010-07-11 13:26:25.000 192 32431.16 88.19 4402.21 32731.99 2010-07-11 13:26:26.000 192 32431.14 88.19 4402.23 32731.98 2010-07-11 13:26:27.000 192 32431.10 88.23 4402.26 32732.07 2010-07-11 13:26:28.000 192 32431.08 88.23 4402.29 32731.92 2010-07-11 13:26:29.000 192 32431.11 88.20 4402.32 32732.02 2010-07-11 13:26:30.000 192 32431.08 88.20 4402.30 32732.11 2010-07-11 13:26:31.000 192 32431.07 88.17 4402.27 32732.01 2010-07-11 13:26:32.000 192 32431.08 88.19 4402.30 32732.02 2010-07-11 13:26:33.000 192 32431.14 88.20 4402.34 32732.03 2010-07-11 13:26:34.000 192 32431.09 88.19 4402.34 32731.99 2010-07-11 13:26:35.000 192 32431.08 88.20 4402.35 32731.89 2010-07-11 13:26:36.000 192 32431.06 88.25 4402.33 32732.01 2010-07-11 13:26:37.000 192 32431.07 88.24 4402.35 32731.96 2010-07-11 13:26:38.000 192 32431.08 88.24 4402.41 32731.93 2010-07-11 13:26:39.000 192 32431.07 88.23 4402.43 32731.91 2010-07-11 13:26:40.000 192 32431.06 88.22 4402.39 32731.92 2010-07-11 13:26:41.000 192 32431.07 88.23 4402.39 32731.90 2010-07-11 13:26:42.000 192 32431.04 88.22 4402.39 32731.99 2010-07-11 13:26:43.000 192 32431.06 88.22 4402.40 32732.01 2010-07-11 13:26:44.000 192 32431.04 88.22 4402.42 32731.88 2010-07-11 13:26:45.000 192 32431.00 88.21 4402.44 32731.91 2010-07-11 13:26:46.000 192 32430.98 88.22 4402.47 32732.00 2010-07-11 13:26:47.000 192 32431.02 88.22 4402.51 32731.89 2010-07-11 13:26:48.000 192 32431.03 88.26 4402.45 32731.98 2010-07-11 13:26:49.000 192 32431.01 88.27 4402.46 32731.85 2010-07-11 13:26:50.000 192 32430.99 88.26 4402.49 32731.93 2010-07-11 13:26:51.000 192 32431.02 88.27 4402.48 32731.87 2010-07-11 13:26:52.000 192 32430.99 88.25 4402.47 32731.97 2010-07-11 13:26:53.000 192 32430.98 88.26 4402.48 32731.96 2010-07-11 13:26:54.000 192 32431.01 88.27 4402.51 32731.91 2010-07-11 13:26:55.000 192 32430.99 88.28 4402.49 32731.95 2010-07-11 13:26:56.000 192 32431.01 88.28 4402.49 32732.04 2010-07-11 13:26:57.000 192 32431.02 88.25 4402.53 32731.98 2010-07-11 13:26:58.000 192 32430.98 88.26 4402.56 32731.83 2010-07-11 13:26:59.000 192 32431.00 88.26 4402.60 32732.01 2010-07-11 13:27:00.000 192 32430.97 88.29 4402.58 32731.85 2010-07-11 13:27:01.000 192 32430.97 88.27 4402.58 32731.95 2010-07-11 13:27:02.000 192 32430.96 88.24 4402.57 32731.94 2010-07-11 13:27:03.000 192 32430.95 88.26 4402.58 32731.92 2010-07-11 13:27:04.000 192 32430.99 88.30 4402.61 32731.91 2010-07-11 13:27:05.000 192 32431.01 88.29 4402.62 32731.91 2010-07-11 13:27:06.000 192 32431.01 88.25 4402.67 32731.94 2010-07-11 13:27:07.000 192 32431.00 88.27 4402.64 32732.01 2010-07-11 13:27:08.000 192 32430.97 88.27 4402.61 32731.98 2010-07-11 13:27:09.000 192 32431.01 88.27 4402.65 32731.93 2010-07-11 13:27:10.000 192 32431.04 88.29 4402.63 32732.00 2010-07-11 13:27:11.000 192 32431.03 88.24 4402.64 32731.97 2010-07-11 13:27:12.000 192 32431.02 88.23 4402.64 32732.03 2010-07-11 13:27:13.000 192 32431.04 88.19 4402.64 32731.96 2010-07-11 13:27:14.000 192 32431.03 88.23 4402.65 32732.03 2010-07-11 13:27:15.000 192 32431.05 88.23 4402.65 32731.99 2010-07-11 13:27:16.000 192 32431.06 88.24 4402.69 32731.96 2010-07-11 13:27:17.000 192 32431.05 88.24 4402.67 32731.97 2010-07-11 13:27:18.000 192 32431.02 88.21 4402.64 32732.03 2010-07-11 13:27:19.000 192 32431.02 88.21 4402.67 32731.96 2010-07-11 13:27:20.000 192 32431.04 88.18 4402.68 32732.05 2010-07-11 13:27:21.000 192 32431.08 88.15 4402.74 32731.97 2010-07-11 13:27:22.000 192 32431.07 88.18 4402.71 32732.01 2010-07-11 13:27:23.000 192 32431.05 88.20 4402.71 32731.97 2010-07-11 13:27:24.000 192 32431.04 88.19 4402.73 32732.11 2010-07-11 13:27:25.000 192 32431.04 88.20 4402.74 32732.03 2010-07-11 13:27:26.000 192 32431.02 88.20 4402.75 32732.01 2010-07-11 13:27:27.000 192 32431.06 88.19 4402.73 32732.01 2010-07-11 13:27:28.000 192 32431.04 88.20 4402.73 32732.01 2010-07-11 13:27:29.000 192 32431.06 88.20 4402.75 32731.98 2010-07-11 13:27:30.000 192 32431.03 88.20 4402.79 32732.03 2010-07-11 13:27:31.000 192 32431.03 88.19 4402.80 32732.03 2010-07-11 13:27:32.000 192 32431.04 88.19 4402.81 32732.02 2010-07-11 13:27:33.000 192 32431.03 88.17 4402.83 32732.08 2010-07-11 13:27:34.000 192 32431.03 88.16 4402.84 32732.11 2010-07-11 13:27:35.000 192 32431.03 88.16 4402.82 32731.95 2010-07-11 13:27:36.000 192 32431.02 88.18 4402.84 32731.99 2010-07-11 13:27:37.000 192 32431.01 88.22 4402.83 32732.01 2010-07-11 13:27:38.000 192 32431.02 88.21 4402.76 32731.99 2010-07-11 13:27:39.000 192 32431.02 88.20 4402.77 32731.97 2010-07-11 13:27:40.000 192 32431.06 88.22 4402.81 32731.97 2010-07-11 13:27:41.000 192 32431.06 88.20 4402.80 32731.90 2010-07-11 13:27:42.000 192 32431.01 88.16 4402.83 32732.00 2010-07-11 13:27:43.000 192 32431.01 88.17 4402.85 32731.99 2010-07-11 13:27:44.000 192 32431.00 88.21 4402.85 32731.90 2010-07-11 13:27:45.000 192 32430.99 88.23 4402.86 32731.92 2010-07-11 13:27:46.000 192 32430.96 88.22 4402.86 32731.94 2010-07-11 13:27:47.000 192 32430.96 88.22 4402.89 32731.98 2010-07-11 13:27:48.000 192 32430.91 88.25 4402.91 32731.90 2010-07-11 13:27:49.000 192 32430.86 88.26 4402.89 32731.89 2010-07-11 13:27:50.000 192 32430.83 88.28 4402.89 32731.92 2010-07-11 13:27:51.000 192 32430.87 88.25 4402.92 32731.85 2010-07-11 13:27:52.000 192 32430.87 88.25 4402.89 32731.87 2010-07-11 13:27:53.000 192 32430.84 88.29 4402.94 32731.89 2010-07-11 13:27:54.000 192 32430.83 88.29 4402.97 32731.80 2010-07-11 13:27:55.000 192 32430.83 88.25 4402.98 32731.79 2010-07-11 13:27:56.000 192 32430.81 88.26 4402.98 32731.75 2010-07-11 13:27:57.000 192 32430.83 88.25 4402.94 32731.76 2010-07-11 13:27:58.000 192 32430.79 88.23 4402.94 32731.86 2010-07-11 13:27:59.000 192 32430.79 88.26 4403.00 32731.84 2010-07-11 13:28:00.000 192 32430.79 88.26 4402.96 32731.76 2010-07-11 13:28:01.000 192 32430.78 88.27 4402.97 32731.85 2010-07-11 13:28:02.000 192 32430.77 88.29 4403.02 32731.70 2010-07-11 13:28:03.000 192 32430.73 88.28 4403.04 32731.74 2010-07-11 13:28:04.000 192 32430.73 88.29 4403.02 32731.70 2010-07-11 13:28:05.000 192 32430.72 88.30 4403.03 32731.72 2010-07-11 13:28:06.000 192 32430.72 88.30 4403.04 32731.69 2010-07-11 13:28:07.000 192 32430.73 88.32 4403.00 32731.78 2010-07-11 13:28:08.000 192 32430.73 88.30 4403.06 32731.73 2010-07-11 13:28:09.000 192 32430.73 88.29 4403.06 32731.67 2010-07-11 13:28:10.000 192 32430.74 88.30 4403.01 32731.69 2010-07-11 13:28:11.000 192 32430.72 88.30 4403.03 32731.74 2010-07-11 13:28:12.000 192 32430.63 88.33 4403.06 32731.59 2010-07-11 13:28:13.000 192 32430.62 88.34 4403.05 32731.62 2010-07-11 13:28:14.000 192 32430.63 88.33 4403.12 32731.64 2010-07-11 13:28:15.000 192 32430.63 88.33 4403.13 32731.71 2010-07-11 13:28:16.000 192 32430.61 88.38 4403.13 32731.63 2010-07-11 13:28:17.000 192 32430.58 88.41 4403.15 32731.73 2010-07-11 13:28:18.000 192 32430.60 88.42 4403.15 32731.57 2010-07-11 13:28:19.000 192 32430.60 88.44 4403.16 32731.61 2010-07-11 13:28:20.000 192 32430.56 88.45 4403.19 32731.56 2010-07-11 13:28:21.000 192 32430.55 88.41 4403.22 32731.67 2010-07-11 13:28:22.000 192 32430.59 88.44 4403.25 32731.55 2010-07-11 13:28:23.000 192 32430.59 88.45 4403.27 32731.56 2010-07-11 13:28:24.000 192 32430.56 88.45 4403.30 32731.61 2010-07-11 13:28:25.000 192 32430.56 88.49 4403.31 32731.54 2010-07-11 13:28:26.000 192 32430.56 88.49 4403.29 32731.58 2010-07-11 13:28:27.000 192 32430.54 88.47 4403.30 32731.58 2010-07-11 13:28:28.000 192 32430.51 88.48 4403.33 32731.54 2010-07-11 13:28:29.000 192 32430.48 88.45 4403.34 32731.55 2010-07-11 13:28:30.000 192 32430.48 88.44 4403.34 32731.48 2010-07-11 13:28:31.000 192 32430.47 88.43 4403.36 32731.51 2010-07-11 13:28:32.000 192 32430.47 88.42 4403.32 32731.49 2010-07-11 13:28:33.000 192 32430.47 88.45 4403.31 32731.59 2010-07-11 13:28:34.000 192 32430.47 88.44 4403.31 32731.53 2010-07-11 13:28:35.000 192 32430.48 88.44 4403.34 32731.52 2010-07-11 13:28:36.000 192 32430.42 88.45 4403.35 32731.41 2010-07-11 13:28:37.000 192 32430.45 88.45 4403.32 32731.50 2010-07-11 13:28:38.000 192 32430.45 88.43 4403.28 32731.47 2010-07-11 13:28:39.000 192 32430.44 88.42 4403.34 32731.44 2010-07-11 13:28:40.000 192 32430.39 88.45 4403.34 32731.41 2010-07-11 13:28:41.000 192 32430.36 88.48 4403.36 32731.39 2010-07-11 13:28:42.000 192 32430.33 88.52 4403.38 32731.45 2010-07-11 13:28:43.000 192 32430.31 88.48 4403.42 32731.37 2010-07-11 13:28:44.000 192 32430.30 88.45 4403.42 32731.33 2010-07-11 13:28:45.000 192 32430.27 88.46 4403.45 32731.50 2010-07-11 13:28:46.000 192 32430.31 88.44 4403.43 32731.42 2010-07-11 13:28:47.000 192 32430.32 88.42 4403.40 32731.26 2010-07-11 13:28:48.000 192 32430.30 88.44 4403.41 32731.32 2010-07-11 13:28:49.000 192 32430.30 88.48 4403.37 32731.32 2010-07-11 13:28:50.000 192 32430.29 88.47 4403.35 32731.27 2010-07-11 13:28:51.000 192 32430.26 88.41 4403.37 32731.26 2010-07-11 13:28:52.000 192 32430.22 88.42 4403.40 32731.27 2010-07-11 13:28:53.000 192 32430.17 88.41 4403.40 32731.23 2010-07-11 13:28:54.000 192 32430.18 88.42 4403.42 32731.24 2010-07-11 13:28:55.000 192 32430.15 88.41 4403.44 32731.22 2010-07-11 13:28:56.000 192 32430.15 88.42 4403.44 32731.11 2010-07-11 13:28:57.000 192 32430.18 88.42 4403.47 32731.29 2010-07-11 13:28:58.000 192 32430.13 88.40 4403.49 32731.20 2010-07-11 13:28:59.000 192 32430.12 88.42 4403.48 32731.16 2010-07-11 13:29:00.000 192 32430.08 88.47 4403.52 32731.19 2010-07-11 13:29:01.000 192 32430.07 88.41 4403.51 32731.01 2010-07-11 13:29:02.000 192 32430.05 88.38 4403.49 32731.11 2010-07-11 13:29:03.000 192 32430.00 88.39 4403.48 32731.00 2010-07-11 13:29:04.000 192 32429.98 88.46 4403.47 32731.07 2010-07-11 13:29:05.000 192 32429.95 88.46 4403.50 32731.15 2010-07-11 13:29:06.000 192 32429.94 88.42 4403.53 32731.06 2010-07-11 13:29:07.000 192 32429.94 88.43 4403.51 32730.99 2010-07-11 13:29:08.000 192 32429.89 88.42 4403.53 32731.04 2010-07-11 13:29:09.000 192 32429.88 88.42 4403.51 32731.07 2010-07-11 13:29:10.000 192 32429.86 88.42 4403.45 32730.98 2010-07-11 13:29:11.000 192 32429.86 88.45 4403.49 32730.96 2010-07-11 13:29:12.000 192 32429.85 88.48 4403.52 32730.98 2010-07-11 13:29:13.000 192 32429.85 88.49 4403.51 32730.98 2010-07-11 13:29:14.000 192 32429.81 88.46 4403.55 32730.89 2010-07-11 13:29:15.000 192 32429.84 88.49 4403.57 32730.91 2010-07-11 13:29:16.000 192 32429.81 88.51 4403.56 32730.99 2010-07-11 13:29:17.000 192 32429.80 88.47 4403.53 32730.87 2010-07-11 13:29:18.000 192 32429.81 88.50 4403.53 32730.85 2010-07-11 13:29:19.000 192 32429.80 88.50 4403.52 32730.92 2010-07-11 13:29:20.000 192 32429.78 88.50 4403.55 32730.82 2010-07-11 13:29:21.000 192 32429.77 88.49 4403.63 32730.81 2010-07-11 13:29:22.000 192 32429.76 88.52 4403.60 32730.90 2010-07-11 13:29:23.000 192 32429.73 88.49 4403.62 32730.76 2010-07-11 13:29:24.000 192 32429.70 88.53 4403.60 32730.85 2010-07-11 13:29:25.000 192 32429.70 88.51 4403.63 32730.89 2010-07-11 13:29:26.000 192 32429.71 88.53 4403.63 32730.84 2010-07-11 13:29:27.000 192 32429.69 88.53 4403.64 32730.90 2010-07-11 13:29:28.000 192 32429.64 88.56 4403.64 32730.71 2010-07-11 13:29:29.000 192 32429.60 88.55 4403.64 32730.80 2010-07-11 13:29:30.000 192 32429.66 88.50 4403.68 32730.80 2010-07-11 13:29:31.000 192 32429.68 88.53 4403.70 32730.80 2010-07-11 13:29:32.000 192 32429.64 88.53 4403.67 32730.72 2010-07-11 13:29:33.000 192 32429.59 88.55 4403.69 32730.80 2010-07-11 13:29:34.000 192 32429.58 88.51 4403.75 32730.80 2010-07-11 13:29:35.000 192 32429.62 88.52 4403.74 32730.66 2010-07-11 13:29:36.000 192 32429.62 88.52 4403.75 32730.62 2010-07-11 13:29:37.000 192 32429.59 88.53 4403.75 32730.75 2010-07-11 13:29:38.000 192 32429.57 88.56 4403.75 32730.67 2010-07-11 13:29:39.000 192 32429.54 88.52 4403.73 32730.74 2010-07-11 13:29:40.000 192 32429.51 88.55 4403.75 32730.67 2010-07-11 13:29:41.000 192 32429.51 88.57 4403.78 32730.60 2010-07-11 13:29:42.000 192 32429.50 88.59 4403.85 32730.65 2010-07-11 13:29:43.000 192 32429.50 88.57 4403.82 32730.64 2010-07-11 13:29:44.000 192 32429.46 88.58 4403.80 32730.66 2010-07-11 13:29:45.000 192 32429.44 88.60 4403.83 32730.63 2010-07-11 13:29:46.000 192 32429.45 88.62 4403.83 32730.68 2010-07-11 13:29:47.000 192 32429.44 88.66 4403.80 32730.57 2010-07-11 13:29:48.000 192 32429.44 88.67 4403.80 32730.66 2010-07-11 13:29:49.000 192 32429.47 88.64 4403.80 32730.60 2010-07-11 13:29:50.000 192 32429.48 88.61 4403.80 32730.61 2010-07-11 13:29:51.000 192 32429.46 88.62 4403.81 32730.55 2010-07-11 13:29:52.000 192 32429.42 88.60 4403.83 32730.65 2010-07-11 13:29:53.000 192 32429.37 88.62 4403.84 32730.60 2010-07-11 13:29:54.000 192 32429.35 88.63 4403.77 32730.57 2010-07-11 13:29:55.000 192 32429.33 88.64 4403.79 32730.46 2010-07-11 13:29:56.000 192 32429.32 88.67 4403.79 32730.50 2010-07-11 13:29:57.000 192 32429.33 88.68 4403.82 32730.47 2010-07-11 13:29:58.000 192 32429.32 88.71 4403.87 32730.50 2010-07-11 13:29:59.000 192 32429.32 88.72 4403.86 32730.46 2010-07-11 13:30:00.000 192 32429.31 88.72 4403.86 32730.49 2010-07-11 13:30:01.000 192 32429.28 88.73 4403.89 32730.54 2010-07-11 13:30:02.000 192 32429.26 88.73 4403.93 32730.46 2010-07-11 13:30:03.000 192 32429.29 88.75 4403.92 32730.57 2010-07-11 13:30:04.000 192 32429.27 88.76 4403.90 32730.47 2010-07-11 13:30:05.000 192 32429.23 88.78 4403.89 32730.45 2010-07-11 13:30:06.000 192 32429.21 88.79 4403.94 32730.54 2010-07-11 13:30:07.000 192 32429.21 88.79 4403.94 32730.41 2010-07-11 13:30:08.000 192 32429.22 88.80 4403.90 32730.42 2010-07-11 13:30:09.000 192 32429.24 88.79 4403.94 32730.46 2010-07-11 13:30:10.000 192 32429.24 88.83 4403.97 32730.50 2010-07-11 13:30:11.000 192 32429.24 88.80 4403.95 32730.42 2010-07-11 13:30:12.000 192 32429.19 88.79 4403.96 32730.44 2010-07-11 13:30:13.000 192 32429.18 88.80 4404.00 32730.43 2010-07-11 13:30:14.000 192 32429.19 88.82 4404.02 32730.43 2010-07-11 13:30:15.000 192 32429.18 88.86 4404.02 32730.41 2010-07-11 13:30:16.000 192 32429.17 88.84 4404.03 32730.49 2010-07-11 13:30:17.000 192 32429.16 88.83 4404.01 32730.35 2010-07-11 13:30:18.000 192 32429.16 88.82 4404.00 32730.46 2010-07-11 13:30:19.000 192 32429.15 88.80 4404.03 32730.35 2010-07-11 13:30:20.000 192 32429.13 88.82 4404.01 32730.39 2010-07-11 13:30:21.000 192 32429.13 88.85 4404.04 32730.36 2010-07-11 13:30:22.000 192 32429.12 88.87 4404.05 32730.38 2010-07-11 13:30:23.000 192 32429.10 88.89 4404.03 32730.29 2010-07-11 13:30:24.000 192 32429.11 88.89 4404.04 32730.30 2010-07-11 13:30:25.000 192 32429.11 88.88 4404.05 32730.32 2010-07-11 13:30:26.000 192 32429.05 88.89 4404.07 32730.40 2010-07-11 13:30:27.000 192 32429.07 88.91 4404.10 32730.19 2010-07-11 13:30:28.000 192 32429.05 88.91 4404.13 32730.29 2010-07-11 13:30:29.000 192 32429.08 88.91 4404.08 32730.33 2010-07-11 13:30:30.000 192 32429.04 88.91 4404.13 32730.25 2010-07-11 13:30:31.000 192 32429.04 88.91 4404.12 32730.25 2010-07-11 13:30:32.000 192 32429.05 88.94 4404.10 32730.24 2010-07-11 13:30:33.000 192 32429.05 88.94 4404.14 32730.34 2010-07-11 13:30:34.000 192 32429.02 88.96 4404.19 32730.21 2010-07-11 13:30:35.000 192 32429.04 89.00 4404.19 32730.28 2010-07-11 13:30:36.000 192 32429.01 89.00 4404.21 32730.18 2010-07-11 13:30:37.000 192 32429.00 89.02 4404.20 32730.25 2010-07-11 13:30:38.000 192 32428.99 89.04 4404.22 32730.20 2010-07-11 13:30:39.000 192 32428.96 89.02 4404.24 32730.21 2010-07-11 13:30:40.000 192 32428.97 88.99 4404.25 32730.13 2010-07-11 13:30:41.000 192 32428.97 89.02 4404.21 32730.22 2010-07-11 13:30:42.000 192 32428.97 89.06 4404.24 32730.22 2010-07-11 13:30:43.000 192 32428.95 89.01 4404.24 32730.13 2010-07-11 13:30:44.000 192 32428.92 89.02 4404.25 32730.11 2010-07-11 13:30:45.000 192 32428.89 89.07 4404.30 32730.21 2010-07-11 13:30:46.000 192 32428.85 89.09 4404.29 32730.05 2010-07-11 13:30:47.000 192 32428.84 89.07 4404.30 32730.19 2010-07-11 13:30:48.000 192 32428.83 89.09 4404.29 32730.13 2010-07-11 13:30:49.000 192 32428.87 89.12 4404.26 32730.06 2010-07-11 13:30:50.000 192 32428.81 89.09 4404.27 32730.09 2010-07-11 13:30:51.000 192 32428.85 89.08 4404.33 32730.11 2010-07-11 13:30:52.000 192 32428.85 89.06 4404.32 32730.10 2010-07-11 13:30:53.000 192 32428.79 89.06 4404.32 32730.12 2010-07-11 13:30:54.000 192 32428.77 89.10 4404.31 32730.04 2010-07-11 13:30:55.000 192 32428.80 89.10 4404.30 32730.05 2010-07-11 13:30:56.000 192 32428.78 89.13 4404.31 32730.07 2010-07-11 13:30:57.000 192 32428.75 89.11 4404.33 32730.05 2010-07-11 13:30:58.000 192 32428.77 89.11 4404.32 32730.04 2010-07-11 13:30:59.000 192 32428.79 89.11 4404.33 32729.99 2010-07-11 13:31:00.000 192 32428.77 89.10 4404.36 32730.06 2010-07-11 13:31:01.000 192 32428.78 89.12 4404.34 32730.06 2010-07-11 13:31:02.000 192 32428.79 89.11 4404.35 32730.02 2010-07-11 13:31:03.000 192 32428.76 89.08 4404.36 32729.91 2010-07-11 13:31:04.000 192 32428.70 89.10 4404.35 32729.99 2010-07-11 13:31:05.000 192 32428.72 89.10 4404.38 32729.97 2010-07-11 13:31:06.000 192 32428.72 89.09 4404.39 32729.87 2010-07-11 13:31:07.000 192 32428.70 89.10 4404.39 32730.01 2010-07-11 13:31:08.000 192 32428.70 89.17 4404.43 32729.94 2010-07-11 13:31:09.000 192 32428.70 89.21 4404.45 32729.92 2010-07-11 13:31:10.000 192 32428.64 89.20 4404.45 32729.86 2010-07-11 13:31:11.000 192 32428.65 89.18 4404.43 32729.96 2010-07-11 13:31:12.000 192 32428.67 89.17 4404.45 32729.86 2010-07-11 13:31:13.000 192 32428.69 89.13 4404.48 32729.85 2010-07-11 13:31:14.000 192 32428.67 89.16 4404.52 32730.04 2010-07-11 13:31:15.000 192 32428.65 89.18 4404.49 32729.81 2010-07-11 13:31:16.000 192 32428.62 89.22 4404.46 32729.93 2010-07-11 13:31:17.000 192 32428.62 89.22 4404.49 32729.93 2010-07-11 13:31:18.000 192 32428.57 89.22 4404.48 32729.99 2010-07-11 13:31:19.000 192 32428.58 89.25 4404.51 32729.87 2010-07-11 13:31:20.000 192 32428.56 89.26 4404.52 32729.89 2010-07-11 13:31:21.000 192 32428.58 89.24 4404.52 32729.91 2010-07-11 13:31:22.000 192 32428.60 89.25 4404.49 32729.81 2010-07-11 13:31:23.000 192 32428.59 89.27 4404.49 32729.87 2010-07-11 13:31:24.000 192 32428.59 89.30 4404.53 32729.91 2010-07-11 13:31:25.000 192 32428.58 89.29 4404.55 32729.83 2010-07-11 13:31:26.000 192 32428.57 89.31 4404.58 32729.85 2010-07-11 13:31:27.000 192 32428.55 89.32 4404.61 32729.79 2010-07-11 13:31:28.000 192 32428.52 89.34 4404.61 32729.83 2010-07-11 13:31:29.000 192 32428.52 89.33 4404.56 32729.76 2010-07-11 13:31:30.000 192 32428.49 89.32 4404.60 32729.88 2010-07-11 13:31:31.000 192 32428.53 89.32 4404.59 32729.82 2010-07-11 13:31:32.000 192 32428.52 89.35 4404.58 32729.75 2010-07-11 13:31:33.000 192 32428.47 89.35 4404.61 32729.74 2010-07-11 13:31:34.000 192 32428.48 89.31 4404.61 32729.82 2010-07-11 13:31:35.000 192 32428.46 89.33 4404.59 32729.83 2010-07-11 13:31:36.000 192 32428.47 89.29 4404.60 32729.69 2010-07-11 13:31:37.000 192 32428.46 89.31 4404.64 32729.74 2010-07-11 13:31:38.000 192 32428.42 89.33 4404.64 32729.73 2010-07-11 13:31:39.000 192 32428.44 89.33 4404.64 32729.75 2010-07-11 13:31:40.000 192 32428.44 89.33 4404.67 32729.78 2010-07-11 13:31:41.000 192 32428.41 89.36 4404.59 32729.79 2010-07-11 13:31:42.000 192 32428.43 89.36 4404.63 32729.62 2010-07-11 13:31:43.000 192 32428.45 89.33 4404.68 32729.70 2010-07-11 13:31:44.000 192 32428.40 89.35 4404.74 32729.69 2010-07-11 13:31:45.000 192 32428.36 89.36 4404.76 32729.71 2010-07-11 13:31:46.000 192 32428.40 89.39 4404.77 32729.70 2010-07-11 13:31:47.000 192 32428.42 89.39 4404.79 32729.59 2010-07-11 13:31:48.000 192 32428.43 89.43 4404.80 32729.65 2010-07-11 13:31:49.000 192 32428.41 89.39 4404.84 32729.64 2010-07-11 13:31:50.000 192 32428.35 89.39 4404.84 32729.71 2010-07-11 13:31:51.000 192 32428.32 89.43 4404.79 32729.58 2010-07-11 13:31:52.000 192 32428.29 89.44 4404.76 32729.62 2010-07-11 13:31:53.000 192 32428.28 89.42 4404.78 32729.54 2010-07-11 13:31:54.000 192 32428.29 89.47 4404.79 32729.59 2010-07-11 13:31:55.000 192 32428.31 89.45 4404.81 32729.50 2010-07-11 13:31:56.000 192 32428.29 89.45 4404.83 32729.67 2010-07-11 13:31:57.000 192 32428.29 89.46 4404.79 32729.58 2010-07-11 13:31:58.000 192 32428.28 89.49 4404.83 32729.56 2010-07-11 13:31:59.000 192 32428.27 89.47 4404.84 32729.65 2010-07-11 13:32:00.000 192 32428.23 89.49 4404.88 32729.48 2010-07-11 13:32:01.000 192 32428.23 89.50 4404.90 32729.59 2010-07-11 13:32:02.000 192 32428.25 89.47 4404.92 32729.61 2010-07-11 13:32:03.000 192 32428.26 89.45 4404.94 32729.52 2010-07-11 13:32:04.000 192 32428.24 89.43 4404.97 32729.53 2010-07-11 13:32:05.000 192 32428.24 89.45 4404.93 32729.53 2010-07-11 13:32:06.000 192 32428.24 89.50 4404.96 32729.48 2010-07-11 13:32:07.000 192 32428.26 89.49 4404.97 32729.61 2010-07-11 13:32:08.000 192 32428.22 89.55 4404.95 32729.55 2010-07-11 13:32:09.000 192 32428.25 89.59 4404.97 32729.60 2010-07-11 13:32:10.000 192 32428.28 89.56 4404.96 32729.60 2010-07-11 13:32:11.000 192 32428.25 89.57 4404.96 32729.53 2010-07-11 13:32:12.000 192 32428.24 89.55 4405.02 32729.57 2010-07-11 13:32:13.000 192 32428.26 89.53 4404.99 32729.62 2010-07-11 13:32:14.000 192 32428.26 89.53 4404.97 32729.45 2010-07-11 13:32:15.000 192 32428.29 89.51 4404.94 32729.60 2010-07-11 13:32:16.000 192 32428.29 89.54 4404.96 32729.48 2010-07-11 13:32:17.000 192 32428.29 89.56 4405.00 32729.57 2010-07-11 13:32:18.000 192 32428.30 89.56 4404.97 32729.59 2010-07-11 13:32:19.000 192 32428.31 89.54 4404.99 32729.56 2010-07-11 13:32:20.000 192 32428.29 89.54 4404.98 32729.59 2010-07-11 13:32:21.000 192 32428.29 89.55 4405.01 32729.49 2010-07-11 13:32:22.000 192 32428.29 89.53 4405.01 32729.50 2010-07-11 13:32:23.000 192 32428.30 89.53 4405.04 32729.57 2010-07-11 13:32:24.000 192 32428.26 89.52 4405.06 32729.65 2010-07-11 13:32:25.000 192 32428.31 89.50 4405.04 32729.60 2010-07-11 13:32:26.000 192 32428.30 89.54 4405.02 32729.61 2010-07-11 13:32:27.000 192 32428.31 89.50 4404.99 32729.64 2010-07-11 13:32:28.000 192 32428.28 89.52 4405.03 32729.60 2010-07-11 13:32:29.000 192 32428.32 89.54 4405.07 32729.63 2010-07-11 13:32:30.000 192 32428.33 89.53 4405.13 32729.60 2010-07-11 13:32:31.000 192 32428.31 89.51 4405.17 32729.69 2010-07-11 13:32:32.000 192 32428.30 89.56 4405.12 32729.59 2010-07-11 13:32:33.000 192 32428.30 89.57 4405.05 32729.64 2010-07-11 13:32:34.000 192 32428.31 89.56 4405.07 32729.64 2010-07-11 13:32:35.000 192 32428.28 89.55 4405.08 32729.62 2010-07-11 13:32:36.000 192 32428.29 89.56 4405.06 32729.62 2010-07-11 13:32:37.000 192 32428.28 89.54 4405.11 32729.67 2010-07-11 13:32:38.000 192 32428.27 89.57 4405.07 32729.61 2010-07-11 13:32:39.000 192 32428.28 89.59 4405.15 32729.60 2010-07-11 13:32:40.000 192 32428.29 89.57 4405.17 32729.58 2010-07-11 13:32:41.000 192 32428.27 89.60 4405.15 32729.69 2010-07-11 13:32:42.000 192 32428.29 89.57 4405.17 32729.64 2010-07-11 13:32:43.000 192 32428.31 89.53 4405.17 32729.57 2010-07-11 13:32:44.000 192 32428.30 89.54 4405.16 32729.60 2010-07-11 13:32:45.000 192 32428.31 89.50 4405.19 32729.56 2010-07-11 13:32:46.000 192 32428.33 89.53 4405.20 32729.56 2010-07-11 13:32:47.000 192 32428.33 89.53 4405.23 32729.65 2010-07-11 13:32:48.000 192 32428.31 89.56 4405.27 32729.69 2010-07-11 13:32:49.000 192 32428.28 89.55 4405.28 32729.58 2010-07-11 13:32:50.000 192 32428.28 89.55 4405.28 32729.60 2010-07-11 13:32:51.000 192 32428.29 89.53 4405.29 32729.57 2010-07-11 13:32:52.000 192 32428.27 89.50 4405.32 32729.62 2010-07-11 13:32:53.000 192 32428.27 89.51 4405.34 32729.60 2010-07-11 13:32:54.000 192 32428.25 89.54 4405.31 32729.62 2010-07-11 13:32:55.000 192 32428.24 89.55 4405.30 32729.58 2010-07-11 13:32:56.000 192 32428.27 89.55 4405.31 32729.52 2010-07-11 13:32:57.000 192 32428.29 89.54 4405.29 32729.55 2010-07-11 13:32:58.000 192 32428.28 89.55 4405.28 32729.62 2010-07-11 13:32:59.000 192 32428.22 89.56 4405.31 32729.59 2010-07-11 13:33:00.000 192 32428.22 89.58 4405.35 32729.61 2010-07-11 13:33:01.000 192 32428.22 89.61 4405.38 32729.56 2010-07-11 13:33:02.000 192 32428.24 89.57 4405.35 32729.61 2010-07-11 13:33:03.000 192 32428.26 89.55 4405.37 32729.58 2010-07-11 13:33:04.000 192 32428.22 89.58 4405.36 32729.54 2010-07-11 13:33:05.000 192 32428.20 89.56 4405.34 32729.54 2010-07-11 13:33:06.000 192 32428.16 89.55 4405.36 32729.57 2010-07-11 13:33:07.000 192 32428.15 89.56 4405.39 32729.55 2010-07-11 13:33:08.000 192 32428.12 89.55 4405.40 32729.46 2010-07-11 13:33:09.000 192 32428.13 89.56 4405.37 32729.43 2010-07-11 13:33:10.000 192 32428.13 89.58 4405.35 32729.55 2010-07-11 13:33:11.000 192 32428.13 89.55 4405.32 32729.53 2010-07-11 13:33:12.000 192 32428.10 89.55 4405.32 32729.42 2010-07-11 13:33:13.000 192 32428.11 89.49 4405.39 32729.53 2010-07-11 13:33:14.000 192 32428.11 89.47 4405.40 32729.49 2010-07-11 13:33:15.000 192 32428.14 89.50 4405.42 32729.49 2010-07-11 13:33:16.000 192 32428.12 89.53 4405.40 32729.47 2010-07-11 13:33:17.000 192 32428.10 89.53 4405.45 32729.52 2010-07-11 13:33:18.000 192 32428.12 89.54 4405.45 32729.36 2010-07-11 13:33:19.000 192 32428.18 89.54 4405.47 32729.44 2010-07-11 13:33:20.000 192 32428.20 89.58 4405.49 32729.46 2010-07-11 13:33:21.000 192 32428.17 89.60 4405.52 32729.55 2010-07-11 13:33:22.000 192 32428.16 89.60 4405.48 32729.39 2010-07-11 13:33:23.000 192 32428.15 89.60 4405.46 32729.51 2010-07-11 13:33:24.000 192 32428.12 89.58 4405.52 32729.50 2010-07-11 13:33:25.000 192 32428.13 89.56 4405.49 32729.37 2010-07-11 13:33:26.000 192 32428.14 89.56 4405.51 32729.44 2010-07-11 13:33:27.000 192 32428.14 89.58 4405.51 32729.45 2010-07-11 13:33:28.000 192 32428.14 89.62 4405.52 32729.54 2010-07-11 13:33:29.000 192 32428.19 89.59 4405.54 32729.41 2010-07-11 13:33:30.000 192 32428.17 89.57 4405.54 32729.38 2010-07-11 13:33:31.000 192 32428.17 89.56 4405.53 32729.47 2010-07-11 13:33:32.000 192 32428.14 89.56 4405.59 32729.43 2010-07-11 13:33:33.000 192 32428.10 89.54 4405.53 32729.52 2010-07-11 13:33:34.000 192 32428.10 89.54 4405.54 32729.48 2010-07-11 13:33:35.000 192 32428.08 89.53 4405.53 32729.51 2010-07-11 13:33:36.000 192 32428.08 89.56 4405.51 32729.43 2010-07-11 13:33:37.000 192 32428.09 89.55 4405.48 32729.39 2010-07-11 13:33:38.000 192 32428.07 89.56 4405.49 32729.38 2010-07-11 13:33:39.000 192 32428.01 89.55 4405.53 32729.39 2010-07-11 13:33:40.000 192 32428.03 89.53 4405.59 32729.44 2010-07-11 13:33:41.000 192 32428.04 89.50 4405.60 32729.38 2010-07-11 13:33:42.000 192 32428.05 89.44 4405.59 32729.33 2010-07-11 13:33:43.000 192 32428.03 89.44 4405.58 32729.35 2010-07-11 13:33:44.000 192 32428.03 89.48 4405.60 32729.35 2010-07-11 13:33:45.000 192 32428.03 89.45 4405.58 32729.29 2010-07-11 13:33:46.000 192 32428.01 89.46 4405.56 32729.44 2010-07-11 13:33:47.000 192 32428.03 89.46 4405.59 32729.36 2010-07-11 13:33:48.000 192 32428.00 89.43 4405.59 32729.42 2010-07-11 13:33:49.000 192 32427.97 89.40 4405.61 32729.29 2010-07-11 13:33:50.000 192 32427.98 89.40 4405.67 32729.39 2010-07-11 13:33:51.000 192 32427.98 89.38 4405.66 32729.35 2010-07-11 13:33:52.000 192 32427.96 89.39 4405.60 32729.31 2010-07-11 13:33:53.000 192 32427.98 89.39 4405.59 32729.34 2010-07-11 13:33:54.000 192 32428.01 89.42 4405.65 32729.36 2010-07-11 13:33:55.000 192 32428.03 89.44 4405.67 32729.35 2010-07-11 13:33:56.000 192 32428.00 89.43 4405.69 32729.32 2010-07-11 13:33:57.000 192 32427.98 89.40 4405.70 32729.31 2010-07-11 13:33:58.000 192 32427.98 89.39 4405.74 32729.34 2010-07-11 13:33:59.000 192 32428.01 89.38 4405.73 32729.31 2010-07-11 13:34:00.000 192 32427.99 89.39 4405.72 32729.31 2010-07-11 13:34:01.000 192 32427.95 89.40 4405.75 32729.36 2010-07-11 13:34:02.000 192 32427.95 89.43 4405.76 32729.38 2010-07-11 13:34:03.000 192 32428.00 89.47 4405.76 32729.34 2010-07-11 13:34:04.000 192 32427.97 89.45 4405.78 32729.26 2010-07-11 13:34:05.000 192 32427.95 89.42 4405.76 32729.34 2010-07-11 13:34:06.000 192 32427.96 89.43 4405.76 32729.33 2010-07-11 13:34:07.000 192 32427.99 89.39 4405.77 32729.36 2010-07-11 13:34:08.000 192 32427.98 89.39 4405.76 32729.30 2010-07-11 13:34:09.000 192 32427.99 89.37 4405.73 32729.36 2010-07-11 13:34:10.000 192 32427.98 89.39 4405.75 32729.35 2010-07-11 13:34:11.000 192 32428.01 89.40 4405.76 32729.36 2010-07-11 13:34:12.000 192 32428.01 89.42 4405.85 32729.32 2010-07-11 13:34:13.000 192 32428.01 89.41 4405.84 32729.29 2010-07-11 13:34:14.000 192 32427.99 89.40 4405.87 32729.35 2010-07-11 13:34:15.000 192 32428.02 89.38 4405.83 32729.27 2010-07-11 13:34:16.000 192 32428.04 89.40 4405.80 32729.38 2010-07-11 13:34:17.000 192 32428.01 89.42 4405.80 32729.38 2010-07-11 13:34:18.000 192 32428.01 89.41 4405.81 32729.32 2010-07-11 13:34:19.000 192 32427.99 89.40 4405.78 32729.28 2010-07-11 13:34:20.000 192 32427.95 89.39 4405.80 32729.40 2010-07-11 13:34:21.000 192 32427.96 89.37 4405.86 32729.33 2010-07-11 13:34:22.000 192 32427.97 89.37 4405.85 32729.29 2010-07-11 13:34:23.000 192 32428.00 89.34 4405.84 32729.35 2010-07-11 13:34:24.000 192 32428.00 89.31 4405.83 32729.22 2010-07-11 13:34:25.000 192 32428.01 89.30 4405.84 32729.35 2010-07-11 13:34:26.000 192 32427.99 89.28 4405.85 32729.30 2010-07-11 13:34:27.000 192 32427.96 89.28 4405.87 32729.16 2010-07-11 13:34:28.000 192 32427.93 89.28 4405.88 32729.22 2010-07-11 13:34:29.000 192 32427.93 89.26 4405.89 32729.22 2010-07-11 13:34:30.000 192 32427.92 89.28 4405.92 32729.32 2010-07-11 13:34:31.000 192 32427.92 89.29 4405.92 32729.31 2010-07-11 13:34:32.000 192 32427.92 89.28 4405.90 32729.23 2010-07-11 13:34:33.000 192 32427.93 89.28 4405.90 32729.24 2010-07-11 13:34:34.000 192 32427.91 89.27 4405.94 32729.27 2010-07-11 13:34:35.000 192 32427.92 89.28 4405.95 32729.22 2010-07-11 13:34:36.000 192 32427.91 89.28 4405.93 32729.33 2010-07-11 13:34:37.000 192 32427.94 89.27 4405.96 32729.21 2010-07-11 13:34:38.000 192 32427.92 89.24 4406.00 32729.28 2010-07-11 13:34:39.000 192 32427.91 89.26 4405.98 32729.26 2010-07-11 13:34:40.000 192 32427.91 89.27 4405.94 32729.26 2010-07-11 13:34:41.000 192 32427.89 89.27 4405.96 32729.30 2010-07-11 13:34:42.000 192 32427.88 89.28 4405.97 32729.26 2010-07-11 13:34:43.000 192 32427.88 89.31 4405.94 32729.29 2010-07-11 13:34:44.000 192 32427.86 89.28 4405.95 32729.30 2010-07-11 13:34:45.000 192 32427.83 89.25 4405.99 32729.25 2010-07-11 13:34:46.000 192 32427.80 89.29 4406.01 32729.20 2010-07-11 13:34:47.000 192 32427.79 89.27 4406.01 32729.26 2010-07-11 13:34:48.000 192 32427.76 89.25 4405.98 32729.26 2010-07-11 13:34:49.000 192 32427.78 89.22 4405.98 32729.22 2010-07-11 13:34:50.000 192 32427.77 89.26 4406.02 32729.23 2010-07-11 13:34:51.000 192 32427.79 89.27 4406.06 32729.23 2010-07-11 13:34:52.000 192 32427.81 89.27 4406.04 32729.16 2010-07-11 13:34:53.000 192 32427.82 89.25 4406.03 32729.23 2010-07-11 13:34:54.000 192 32427.79 89.23 4406.04 32729.23 2010-07-11 13:34:55.000 192 32427.75 89.20 4406.01 32729.14 2010-07-11 13:34:56.000 192 32427.75 89.21 4406.01 32729.11 2010-07-11 13:34:57.000 192 32427.74 89.21 4406.01 32729.21 2010-07-11 13:34:58.000 192 32427.71 89.23 4406.01 32729.08 2010-07-11 13:34:59.000 192 32427.68 89.26 4406.04 32729.17 2010-07-11 13:35:00.000 192 32427.67 89.30 4406.04 32729.09 2010-07-11 13:35:01.000 192 32427.65 89.28 4406.06 32729.22 2010-07-11 13:35:02.000 192 32427.65 89.29 4406.09 32729.14 2010-07-11 13:35:03.000 192 32427.61 89.29 4406.08 32729.05 2010-07-11 13:35:04.000 192 32427.61 89.28 4406.11 32729.09 2010-07-11 13:35:05.000 192 32427.65 89.25 4406.13 32729.09 2010-07-11 13:35:06.000 192 32427.62 89.26 4406.10 32729.12 2010-07-11 13:35:07.000 192 32427.67 89.27 4406.10 32729.03 2010-07-11 13:35:08.000 192 32427.66 89.27 4406.12 32729.11 2010-07-11 13:35:09.000 192 32427.65 89.30 4406.12 32729.08 2010-07-11 13:35:10.000 192 32427.63 89.33 4406.14 32729.10 2010-07-11 13:35:11.000 192 32427.64 89.35 4406.14 32728.96 2010-07-11 13:35:12.000 192 32427.58 89.36 4406.13 32728.92 2010-07-11 13:35:13.000 192 32427.55 89.36 4406.17 32729.07 2010-07-11 13:35:14.000 192 32427.51 89.37 4406.25 32729.05 2010-07-11 13:35:15.000 192 32427.49 89.39 4406.23 32729.00 2010-07-11 13:35:16.000 192 32427.48 89.42 4406.24 32729.00 2010-07-11 13:35:17.000 192 32427.49 89.41 4406.20 32728.94 2010-07-11 13:35:18.000 192 32427.45 89.38 4406.22 32728.93 2010-07-11 13:35:19.000 192 32427.45 89.39 4406.20 32728.83 2010-07-11 13:35:20.000 192 32427.44 89.44 4406.22 32728.96 2010-07-11 13:35:21.000 192 32427.43 89.48 4406.28 32728.88 2010-07-11 13:35:22.000 192 32427.44 89.47 4406.27 32728.89 2010-07-11 13:35:23.000 192 32427.43 89.41 4406.22 32728.95 2010-07-11 13:35:24.000 192 32427.41 89.43 4406.21 32728.87 2010-07-11 13:35:25.000 192 32427.40 89.48 4406.22 32728.77 2010-07-11 13:35:26.000 192 32427.33 89.48 4406.21 32728.86 2010-07-11 13:35:27.000 192 32427.34 89.47 4406.23 32728.79 2010-07-11 13:35:28.000 192 32427.33 89.43 4406.22 32728.78 2010-07-11 13:35:29.000 192 32427.31 89.44 4406.23 32728.73 2010-07-11 13:35:30.000 192 32427.27 89.46 4406.23 32728.80 2010-07-11 13:35:31.000 192 32427.26 89.47 4406.23 32728.78 2010-07-11 13:35:32.000 192 32427.27 89.48 4406.25 32728.65 2010-07-11 13:35:33.000 192 32427.24 89.49 4406.24 32728.76 2010-07-11 13:35:34.000 192 32427.24 89.54 4406.28 32728.67 2010-07-11 13:35:35.000 192 32427.26 89.53 4406.34 32728.73 2010-07-11 13:35:36.000 192 32427.20 89.51 4406.36 32728.70 2010-07-11 13:35:37.000 192 32427.17 89.52 4406.35 32728.73 2010-07-11 13:35:38.000 192 32427.13 89.57 4406.33 32728.65 2010-07-11 13:35:39.000 192 32427.11 89.54 4406.32 32728.55 2010-07-11 13:35:40.000 192 32427.09 89.55 4406.32 32728.61 2010-07-11 13:35:41.000 192 32427.10 89.52 4406.28 32728.62 2010-07-11 13:35:42.000 192 32427.08 89.54 4406.28 32728.61 2010-07-11 13:35:43.000 192 32427.07 89.56 4406.32 32728.65 2010-07-11 13:35:44.000 192 32427.07 89.58 4406.33 32728.56 2010-07-11 13:35:45.000 192 32427.06 89.56 4406.35 32728.52 2010-07-11 13:35:46.000 192 32427.01 89.61 4406.36 32728.45 2010-07-11 13:35:47.000 192 32427.04 89.59 4406.36 32728.63 2010-07-11 13:35:48.000 192 32426.98 89.59 4406.33 32728.50 2010-07-11 13:35:49.000 192 32426.96 89.60 4406.32 32728.54 2010-07-11 13:35:50.000 192 32426.96 89.63 4406.34 32728.51 2010-07-11 13:35:51.000 192 32426.98 89.66 4406.37 32728.50 2010-07-11 13:35:52.000 192 32426.97 89.67 4406.35 32728.47 2010-07-11 13:35:53.000 192 32426.99 89.67 4406.35 32728.52 2010-07-11 13:35:54.000 192 32426.99 89.70 4406.35 32728.48 2010-07-11 13:35:55.000 192 32426.98 89.68 4406.32 32728.45 2010-07-11 13:35:56.000 192 32426.95 89.70 4406.33 32728.45 2010-07-11 13:35:57.000 192 32426.95 89.72 4406.37 32728.45 2010-07-11 13:35:58.000 192 32426.96 89.73 4406.38 32728.43 2010-07-11 13:35:59.000 192 32426.92 89.70 4406.35 32728.44 2010-07-11 13:36:00.000 192 32426.89 89.71 4406.32 32728.43 2010-07-11 13:36:01.000 192 32426.88 89.73 4406.32 32728.41 2010-07-11 13:36:02.000 192 32426.85 89.75 4406.38 32728.47 2010-07-11 13:36:03.000 192 32426.87 89.77 4406.40 32728.45 2010-07-11 13:36:04.000 192 32426.87 89.75 4406.42 32728.45 2010-07-11 13:36:05.000 192 32426.85 89.72 4406.45 32728.38 2010-07-11 13:36:06.000 192 32426.82 89.78 4406.47 32728.47 2010-07-11 13:36:07.000 192 32426.87 89.81 4406.48 32728.38 2010-07-11 13:36:08.000 192 32426.86 89.77 4406.50 32728.42 2010-07-11 13:36:09.000 192 32426.88 89.76 4406.47 32728.33 2010-07-11 13:36:10.000 192 32426.83 89.75 4406.52 32728.40 2010-07-11 13:36:11.000 192 32426.81 89.75 4406.49 32728.37 2010-07-11 13:36:12.000 192 32426.79 89.79 4406.49 32728.34 2010-07-11 13:36:13.000 192 32426.80 89.80 4406.43 32728.33 2010-07-11 13:36:14.000 192 32426.78 89.82 4406.48 32728.31 2010-07-11 13:36:15.000 192 32426.76 89.85 4406.50 32728.39 2010-07-11 13:36:16.000 192 32426.73 89.89 4406.52 32728.28 2010-07-11 13:36:17.000 192 32426.74 89.90 4406.55 32728.36 2010-07-11 13:36:18.000 192 32426.72 89.92 4406.56 32728.32 2010-07-11 13:36:19.000 192 32426.72 89.93 4406.56 32728.37 2010-07-11 13:36:20.000 192 32426.68 89.92 4406.55 32728.35 2010-07-11 13:36:21.000 192 32426.68 89.92 4406.53 32728.26 2010-07-11 13:36:22.000 192 32426.64 89.93 4406.53 32728.31 2010-07-11 13:36:23.000 192 32426.66 89.90 4406.51 32728.22 2010-07-11 13:36:24.000 192 32426.66 89.90 4406.56 32728.27 2010-07-11 13:36:25.000 192 32426.69 89.92 4406.58 32728.27 2010-07-11 13:36:26.000 192 32426.70 89.92 4406.58 32728.24 2010-07-11 13:36:27.000 192 32426.70 89.90 4406.58 32728.21 2010-07-11 13:36:28.000 192 32426.65 89.90 4406.58 32728.27 2010-07-11 13:36:29.000 192 32426.63 89.89 4406.62 32728.28 2010-07-11 13:36:30.000 192 32426.63 89.93 4406.60 32728.25 2010-07-11 13:36:31.000 192 32426.62 89.92 4406.61 32728.29 2010-07-11 13:36:32.000 192 32426.62 89.98 4406.64 32728.23 2010-07-11 13:36:33.000 192 32426.66 90.01 4406.65 32728.20 2010-07-11 13:36:34.000 192 32426.66 90.01 4406.67 32728.22 2010-07-11 13:36:35.000 192 32426.67 90.01 4406.68 32728.24 2010-07-11 13:36:36.000 192 32426.67 90.00 4406.72 32728.23 2010-07-11 13:36:37.000 192 32426.67 89.98 4406.73 32728.30 2010-07-11 13:36:38.000 192 32426.69 89.94 4406.71 32728.25 2010-07-11 13:36:39.000 192 32426.73 89.94 4406.72 32728.21 2010-07-11 13:36:40.000 192 32426.73 89.95 4406.71 32728.29 2010-07-11 13:36:41.000 192 32426.70 89.98 4406.69 32728.27 2010-07-11 13:36:42.000 192 32426.71 89.99 4406.69 32728.23 2010-07-11 13:36:43.000 192 32426.71 89.99 4406.72 32728.29 2010-07-11 13:36:44.000 192 32426.69 89.98 4406.77 32728.26 2010-07-11 13:36:45.000 192 32426.64 89.95 4406.76 32728.23 2010-07-11 13:36:46.000 192 32426.63 89.92 4406.76 32728.33 2010-07-11 13:36:47.000 192 32426.64 89.94 4406.76 32728.23 2010-07-11 13:36:48.000 192 32426.64 89.97 4406.75 32728.23 2010-07-11 13:36:49.000 192 32426.62 90.00 4406.73 32728.28 2010-07-11 13:36:50.000 192 32426.65 89.99 4406.69 32728.27 2010-07-11 13:36:51.000 192 32426.67 89.97 4406.75 32728.23 2010-07-11 13:36:52.000 192 32426.62 89.98 4406.79 32728.32 2010-07-11 13:36:53.000 192 32426.64 90.03 4406.78 32728.39 2010-07-11 13:36:54.000 192 32426.65 90.03 4406.80 32728.17 2010-07-11 13:36:55.000 192 32426.66 89.99 4406.77 32728.23 2010-07-11 13:36:56.000 192 32426.65 89.97 4406.76 32728.29 2010-07-11 13:36:57.000 192 32426.62 89.99 4406.75 32728.29 2010-07-11 13:36:58.000 192 32426.62 90.00 4406.76 32728.23 2010-07-11 13:36:59.000 192 32426.65 89.99 4406.79 32728.32 2010-07-11 13:37:00.000 192 32426.63 89.97 4406.85 32728.24 2010-07-11 13:37:01.000 192 32426.65 89.92 4406.84 32728.23 2010-07-11 13:37:02.000 192 32426.63 89.97 4406.81 32728.25 2010-07-11 13:37:03.000 192 32426.61 90.01 4406.81 32728.17 2010-07-11 13:37:04.000 192 32426.58 90.01 4406.78 32728.19 2010-07-11 13:37:05.000 192 32426.58 90.01 4406.79 32728.24 2010-07-11 13:37:06.000 192 32426.57 90.01 4406.85 32728.21 2010-07-11 13:37:07.000 192 32426.57 90.00 4406.84 32728.25 2010-07-11 13:37:08.000 192 32426.56 89.98 4406.85 32728.17 2010-07-11 13:37:09.000 192 32426.56 89.95 4406.89 32728.17 2010-07-11 13:37:10.000 192 32426.54 90.00 4406.86 32728.22 2010-07-11 13:37:11.000 192 32426.56 90.02 4406.88 32728.23 2010-07-11 13:37:12.000 192 32426.54 90.00 4406.90 32728.12 2010-07-11 13:37:13.000 192 32426.56 89.97 4406.88 32728.26 2010-07-11 13:37:14.000 192 32426.59 89.95 4406.87 32728.10 2010-07-11 13:37:15.000 192 32426.58 89.93 4406.87 32728.22 2010-07-11 13:37:16.000 192 32426.55 89.93 4406.91 32728.16 2010-07-11 13:37:17.000 192 32426.56 89.90 4406.88 32728.15 2010-07-11 13:37:18.000 192 32426.56 89.91 4406.89 32728.24 2010-07-11 13:37:19.000 192 32426.54 89.92 4406.88 32728.13 2010-07-11 13:37:20.000 192 32426.51 89.97 4406.93 32728.14 2010-07-11 13:37:21.000 192 32426.47 89.98 4406.99 32728.16 2010-07-11 13:37:22.000 192 32426.48 90.00 4407.01 32728.11 2010-07-11 13:37:23.000 192 32426.49 89.98 4406.95 32728.15 2010-07-11 13:37:24.000 192 32426.47 90.00 4406.98 32728.10 2010-07-11 13:37:25.000 192 32426.44 90.00 4406.97 32728.05 2010-07-11 13:37:26.000 192 32426.45 89.98 4406.98 32728.07 2010-07-11 13:37:27.000 192 32426.43 90.02 4406.98 32728.09 2010-07-11 13:37:28.000 192 32426.38 90.01 4406.94 32727.99 2010-07-11 13:37:29.000 192 32426.40 89.99 4406.99 32728.10 2010-07-11 13:37:30.000 192 32426.42 89.99 4407.00 32728.08 2010-07-11 13:37:31.000 192 32426.39 90.01 4406.99 32728.00 2010-07-11 13:37:32.000 192 32426.39 90.00 4407.02 32728.02 2010-07-11 13:37:33.000 192 32426.36 89.97 4407.00 32728.06 2010-07-11 13:37:34.000 192 32426.31 89.99 4407.02 32728.01 2010-07-11 13:37:35.000 192 32426.31 90.00 4407.02 32727.99 2010-07-11 13:37:36.000 192 32426.33 89.99 4407.01 32727.95 2010-07-11 13:37:37.000 192 32426.34 90.00 4406.99 32727.99 2010-07-11 13:37:38.000 192 32426.34 89.99 4406.99 32727.96 2010-07-11 13:37:39.000 192 32426.32 89.98 4406.99 32727.93 2010-07-11 13:37:40.000 192 32426.28 90.02 4407.00 32727.88 2010-07-11 13:37:41.000 192 32426.27 90.06 4407.01 32728.03 2010-07-11 13:37:42.000 192 32426.25 90.03 4407.04 32727.82 2010-07-11 13:37:43.000 192 32426.24 90.03 4407.06 32727.96 2010-07-11 13:37:44.000 192 32426.23 90.07 4407.00 32727.92 2010-07-11 13:37:45.000 192 32426.25 90.08 4407.02 32727.88 2010-07-11 13:37:46.000 192 32426.21 90.08 4407.07 32727.85 2010-07-11 13:37:47.000 192 32426.21 90.08 4407.06 32727.80 2010-07-11 13:37:48.000 192 32426.18 90.11 4407.07 32727.80 2010-07-11 13:37:49.000 192 32426.17 90.12 4407.07 32727.89 2010-07-11 13:37:50.000 192 32426.13 90.15 4407.08 32727.79 2010-07-11 13:37:51.000 192 32426.13 90.14 4407.09 32727.78 2010-07-11 13:37:52.000 192 32426.10 90.19 4407.11 32727.68 2010-07-11 13:37:53.000 192 32426.13 90.19 4407.10 32727.83 2010-07-11 13:37:54.000 192 32426.11 90.20 4407.06 32727.84 2010-07-11 13:37:55.000 192 32426.08 90.20 4407.08 32727.70 2010-07-11 13:37:56.000 192 32426.05 90.24 4407.09 32727.77 2010-07-11 13:37:57.000 192 32426.10 90.26 4407.15 32727.65 2010-07-11 13:37:58.000 192 32426.07 90.30 4407.15 32727.68 2010-07-11 13:37:59.000 192 32426.06 90.30 4407.14 32727.68 2010-07-11 13:38:00.000 192 32426.04 90.29 4407.14 32727.72 2010-07-11 13:38:01.000 192 32426.02 90.31 4407.14 32727.68 2010-07-11 13:38:02.000 192 32426.00 90.28 4407.18 32727.60 2010-07-11 13:38:03.000 192 32425.96 90.27 4407.17 32727.66 2010-07-11 13:38:04.000 192 32425.94 90.31 4407.20 32727.55 2010-07-11 13:38:05.000 192 32425.97 90.31 4407.22 32727.60 2010-07-11 13:38:06.000 192 32425.92 90.33 4407.19 32727.60 2010-07-11 13:38:07.000 192 32425.86 90.33 4407.15 32727.58 2010-07-11 13:38:08.000 192 32425.86 90.38 4407.21 32727.55 2010-07-11 13:38:09.000 192 32425.90 90.42 4407.22 32727.62 2010-07-11 13:38:10.000 192 32425.88 90.41 4407.20 32727.51 2010-07-11 13:38:11.000 192 32425.85 90.37 4407.21 32727.49 2010-07-11 13:38:12.000 192 32425.83 90.37 4407.26 32727.50 2010-07-11 13:38:13.000 192 32425.85 90.38 4407.29 32727.55 2010-07-11 13:38:14.000 192 32425.83 90.41 4407.27 32727.39 2010-07-11 13:38:15.000 192 32425.81 90.41 4407.27 32727.52 2010-07-11 13:38:16.000 192 32425.79 90.39 4407.31 32727.49 2010-07-11 13:38:17.000 192 32425.77 90.39 4407.31 32727.46 2010-07-11 13:38:18.000 192 32425.82 90.40 4407.24 32727.41 2010-07-11 13:38:19.000 192 32425.80 90.42 4407.22 32727.48 2010-07-11 13:38:20.000 192 32425.78 90.43 4407.22 32727.35 2010-07-11 13:38:21.000 192 32425.75 90.40 4407.26 32727.46 2010-07-11 13:38:22.000 192 32425.75 90.42 4407.29 32727.51 2010-07-11 13:38:23.000 192 32425.74 90.44 4407.25 32727.39 2010-07-11 13:38:24.000 192 32425.70 90.45 4407.24 32727.49 2010-07-11 13:38:25.000 192 32425.71 90.41 4407.23 32727.42 2010-07-11 13:38:26.000 192 32425.74 90.40 4407.30 32727.39 2010-07-11 13:38:27.000 192 32425.74 90.42 4407.29 32727.36 2010-07-11 13:38:28.000 192 32425.73 90.45 4407.25 32727.38 2010-07-11 13:38:29.000 192 32425.75 90.44 4407.27 32727.46 2010-07-11 13:38:30.000 192 32425.77 90.42 4407.27 32727.46 2010-07-11 13:38:31.000 192 32425.77 90.43 4407.30 32727.35 2010-07-11 13:38:32.000 192 32425.74 90.44 4407.28 32727.43 2010-07-11 13:38:33.000 192 32425.72 90.42 4407.31 32727.39 2010-07-11 13:38:34.000 192 32425.73 90.44 4407.32 32727.45 2010-07-11 13:38:35.000 192 32425.76 90.44 4407.33 32727.32 2010-07-11 13:38:36.000 192 32425.78 90.45 4407.35 32727.40 2010-07-11 13:38:37.000 192 32425.75 90.45 4407.34 32727.35 2010-07-11 13:38:38.000 192 32425.70 90.46 4407.38 32727.36 2010-07-11 13:38:39.000 192 32425.70 90.44 4407.41 32727.41 2010-07-11 13:38:40.000 192 32425.70 90.46 4407.42 32727.36 2010-07-11 13:38:41.000 192 32425.71 90.45 4407.42 32727.31 2010-07-11 13:38:42.000 192 32425.71 90.44 4407.41 32727.40 2010-07-11 13:38:43.000 192 32425.71 90.44 4407.37 32727.31 2010-07-11 13:38:44.000 192 32425.69 90.44 4407.39 32727.33 2010-07-11 13:38:45.000 192 32425.64 90.43 4407.44 32727.39 2010-07-11 13:38:46.000 192 32425.60 90.45 4407.45 32727.31 2010-07-11 13:38:47.000 192 32425.63 90.47 4407.46 32727.40 2010-07-11 13:38:48.000 192 32425.62 90.49 4407.44 32727.44 2010-07-11 13:38:49.000 192 32425.64 90.50 4407.40 32727.32 2010-07-11 13:38:50.000 192 32425.61 90.48 4407.42 32727.34 2010-07-11 13:38:51.000 192 32425.61 90.45 4407.47 32727.32 2010-07-11 13:38:52.000 192 32425.62 90.44 4407.48 32727.43 2010-07-11 13:38:53.000 192 32425.61 90.49 4407.48 32727.31 2010-07-11 13:38:54.000 192 32425.62 90.50 4407.50 32727.35 2010-07-11 13:38:55.000 192 32425.62 90.47 4407.50 32727.31 2010-07-11 13:38:56.000 192 32425.64 90.45 4407.52 32727.24 2010-07-11 13:38:57.000 192 32425.63 90.45 4407.51 32727.32 2010-07-11 13:38:58.000 192 32425.61 90.45 4407.55 32727.41 2010-07-11 13:38:59.000 192 32425.60 90.45 4407.56 32727.32 2010-07-11 13:39:00.000 192 32425.58 90.48 4407.61 32727.28 2010-07-11 13:39:01.000 192 32425.58 90.50 4407.63 32727.28 2010-07-11 13:39:02.000 192 32425.57 90.46 4407.60 32727.33 2010-07-11 13:39:03.000 192 32425.55 90.44 4407.60 32727.35 2010-07-11 13:39:04.000 192 32425.56 90.47 4407.59 32727.26 2010-07-11 13:39:05.000 192 32425.60 90.46 4407.61 32727.35 2010-07-11 13:39:06.000 192 32425.53 90.48 4407.61 32727.27 2010-07-11 13:39:07.000 192 32425.51 90.51 4407.64 32727.36 2010-07-11 13:39:08.000 192 32425.48 90.54 4407.60 32727.29 2010-07-11 13:39:09.000 192 32425.51 90.57 4407.58 32727.28 2010-07-11 13:39:10.000 192 32425.46 90.58 4407.61 32727.30 2010-07-11 13:39:11.000 192 32425.45 90.56 4407.64 32727.31 2010-07-11 13:39:12.000 192 32425.46 90.56 4407.64 32727.22 2010-07-11 13:39:13.000 192 32425.47 90.57 4407.62 32727.32 2010-07-11 13:39:14.000 192 32425.50 90.60 4407.64 32727.38 2010-07-11 13:39:15.000 192 32425.51 90.60 4407.69 32727.30 2010-07-11 13:39:16.000 192 32425.51 90.58 4407.64 32727.26 2010-07-11 13:39:17.000 192 32425.48 90.58 4407.67 32727.24 2010-07-11 13:39:18.000 192 32425.45 90.61 4407.74 32727.31 2010-07-11 13:39:19.000 192 32425.43 90.60 4407.74 32727.16 2010-07-11 13:39:20.000 192 32425.41 90.64 4407.77 32727.30 2010-07-11 13:39:21.000 192 32425.44 90.63 4407.74 32727.32 2010-07-11 13:39:22.000 192 32425.48 90.64 4407.76 32727.21 2010-07-11 13:39:23.000 192 32425.44 90.64 4407.76 32727.17 2010-07-11 13:39:24.000 192 32425.40 90.66 4407.76 32727.30 2010-07-11 13:39:25.000 192 32425.38 90.67 4407.75 32727.30 2010-07-11 13:39:26.000 192 32425.42 90.66 4407.71 32727.22 2010-07-11 13:39:27.000 192 32425.42 90.64 4407.73 32727.19 2010-07-11 13:39:28.000 192 32425.41 90.65 4407.81 32727.32 2010-07-11 13:39:29.000 192 32425.46 90.66 4407.81 32727.17 2010-07-11 13:39:30.000 192 32425.44 90.66 4407.82 32727.20 2010-07-11 13:39:31.000 192 32425.43 90.63 4407.82 32727.15 2010-07-11 13:39:32.000 192 32425.45 90.65 4407.80 32727.24 2010-07-11 13:39:33.000 192 32425.45 90.63 4407.81 32727.16 2010-07-11 13:39:34.000 192 32425.42 90.63 4407.82 32727.27 2010-07-11 13:39:35.000 192 32425.40 90.66 4407.78 32727.25 2010-07-11 13:39:36.000 192 32425.40 90.68 4407.81 32727.20 2010-07-11 13:39:37.000 192 32425.41 90.69 4407.87 32727.20 2010-07-11 13:39:38.000 192 32425.40 90.67 4407.86 32727.17 2010-07-11 13:39:39.000 192 32425.41 90.69 4407.91 32727.16 2010-07-11 13:39:40.000 192 32425.38 90.67 4407.90 32727.25 2010-07-11 13:39:41.000 192 32425.45 90.71 4407.87 32727.18 2010-07-11 13:39:42.000 192 32425.45 90.71 4407.88 32727.20 2010-07-11 13:39:43.000 192 32425.43 90.70 4407.88 32727.16 2010-07-11 13:39:44.000 192 32425.42 90.71 4407.86 32727.16 2010-07-11 13:39:45.000 192 32425.42 90.72 4407.88 32727.18 2010-07-11 13:39:46.000 192 32425.42 90.69 4407.90 32727.18 2010-07-11 13:39:47.000 192 32425.41 90.69 4407.85 32727.21 2010-07-11 13:39:48.000 192 32425.40 90.69 4407.85 32727.16 2010-07-11 13:39:49.000 192 32425.40 90.70 4407.88 32727.19 2010-07-11 13:39:50.000 192 32425.41 90.70 4407.88 32727.17 2010-07-11 13:39:51.000 192 32425.40 90.70 4407.90 32727.15 2010-07-11 13:39:52.000 192 32425.37 90.70 4407.90 32727.25 2010-07-11 13:39:53.000 192 32425.40 90.72 4407.91 32727.13 2010-07-11 13:39:54.000 192 32425.40 90.72 4407.90 32727.21 2010-07-11 13:39:55.000 192 32425.41 90.72 4407.90 32727.23 2010-07-11 13:39:56.000 192 32425.39 90.75 4407.90 32727.10 2010-07-11 13:39:57.000 192 32425.38 90.76 4407.93 32727.26 2010-07-11 13:39:58.000 192 32425.37 90.77 4407.91 32727.15 2010-07-11 13:39:59.000 192 32425.35 90.77 4407.91 32727.20 2010-07-11 13:40:00.000 192 32425.33 90.75 4407.89 32727.28 2010-07-11 13:40:01.000 192 32425.38 90.77 4407.89 32727.17 2010-07-11 13:40:02.000 192 32425.38 90.75 4407.86 32727.16 2010-07-11 13:40:03.000 192 32425.39 90.75 4407.92 32727.25 2010-07-11 13:40:04.000 192 32425.42 90.78 4407.93 32727.14 2010-07-11 13:40:05.000 192 32425.41 90.78 4407.91 32727.15 2010-07-11 13:40:06.000 192 32425.42 90.84 4407.98 32727.23 2010-07-11 13:40:07.000 192 32425.38 90.82 4407.98 32727.16 2010-07-11 13:40:08.000 192 32425.35 90.80 4407.95 32727.15 2010-07-11 13:40:09.000 192 32425.38 90.78 4407.93 32727.16 2010-07-11 13:40:10.000 192 32425.38 90.78 4407.96 32727.20 2010-07-11 13:40:11.000 192 32425.36 90.75 4407.95 32727.09 2010-07-11 13:40:12.000 192 32425.35 90.79 4407.95 32727.18 2010-07-11 13:40:13.000 192 32425.34 90.80 4408.02 32727.22 2010-07-11 13:40:14.000 192 32425.35 90.78 4408.02 32727.19 2010-07-11 13:40:15.000 192 32425.34 90.76 4408.01 32727.17 2010-07-11 13:40:16.000 192 32425.34 90.80 4408.03 32727.17 2010-07-11 13:40:17.000 192 32425.32 90.85 4408.05 32726.99 2010-07-11 13:40:18.000 192 32425.32 90.84 4408.06 32727.18 2010-07-11 13:40:19.000 192 32425.29 90.81 4408.04 32727.19 2010-07-11 13:40:20.000 192 32425.26 90.81 4408.05 32727.09 2010-07-11 13:40:21.000 192 32425.28 90.82 4408.05 32727.09 2010-07-11 13:40:22.000 192 32425.29 90.85 4408.09 32727.11 2010-07-11 13:40:23.000 192 32425.27 90.82 4408.10 32727.05 2010-07-11 13:40:24.000 192 32425.27 90.81 4408.14 32727.10 2010-07-11 13:40:25.000 192 32425.26 90.83 4408.14 32727.12 2010-07-11 13:40:26.000 192 32425.25 90.86 4408.10 32727.12 2010-07-11 13:40:27.000 192 32425.25 90.90 4408.12 32727.12 2010-07-11 13:40:28.000 192 32425.27 90.90 4408.16 32726.97 2010-07-11 13:40:29.000 192 32425.28 90.92 4408.20 32727.14 2010-07-11 13:40:30.000 192 32425.26 90.93 4408.22 32727.06 2010-07-11 13:40:31.000 192 32425.24 90.93 4408.19 32727.03 2010-07-11 13:40:32.000 192 32425.26 90.91 4408.14 32727.02 2010-07-11 13:40:33.000 192 32425.28 90.90 4408.19 32726.98 2010-07-11 13:40:34.000 192 32425.28 90.89 4408.21 32727.14 2010-07-11 13:40:35.000 192 32425.31 90.88 4408.20 32727.14 2010-07-11 13:40:36.000 192 32425.25 90.88 4408.23 32726.97 2010-07-11 13:40:37.000 192 32425.22 90.92 4408.26 32727.12 2010-07-11 13:40:38.000 192 32425.21 90.91 4408.27 32727.03 2010-07-11 13:40:39.000 192 32425.20 90.90 4408.27 32727.02 2010-07-11 13:40:40.000 192 32425.22 90.90 4408.27 32727.06 2010-07-11 13:40:41.000 192 32425.25 90.91 4408.28 32727.02 2010-07-11 13:40:42.000 192 32425.24 90.96 4408.29 32727.10 2010-07-11 13:40:43.000 192 32425.21 90.97 4408.29 32727.02 2010-07-11 13:40:44.000 192 32425.22 90.94 4408.24 32727.09 2010-07-11 13:40:45.000 192 32425.23 90.93 4408.26 32727.07 2010-07-11 13:40:46.000 192 32425.22 90.97 4408.29 32726.95 2010-07-11 13:40:47.000 192 32425.21 90.95 4408.30 32727.04 2010-07-11 13:40:48.000 192 32425.24 90.93 4408.32 32727.05 2010-07-11 13:40:49.000 192 32425.22 90.92 4408.35 32726.95 2010-07-11 13:40:50.000 192 32425.19 90.93 4408.29 32727.11 2010-07-11 13:40:51.000 192 32425.19 90.91 4408.31 32726.95 2010-07-11 13:40:52.000 192 32425.21 90.93 4408.35 32727.04 2010-07-11 13:40:53.000 192 32425.23 90.97 4408.36 32727.02 2010-07-11 13:40:54.000 192 32425.19 90.96 4408.39 32727.05 2010-07-11 13:40:55.000 192 32425.19 90.95 4408.39 32727.00 2010-07-11 13:40:56.000 192 32425.17 90.95 4408.40 32726.88 2010-07-11 13:40:57.000 192 32425.19 90.93 4408.41 32726.95 2010-07-11 13:40:58.000 192 32425.15 90.97 4408.38 32727.05 2010-07-11 13:40:59.000 192 32425.12 90.94 4408.35 32727.02 2010-07-11 13:41:00.000 192 32425.13 90.93 4408.33 32727.02 2010-07-11 13:41:01.000 192 32425.14 90.90 4408.37 32727.02 2010-07-11 13:41:02.000 192 32425.16 90.96 4408.35 32726.91 2010-07-11 13:41:03.000 192 32425.17 90.98 4408.35 32727.00 2010-07-11 13:41:04.000 192 32425.15 90.99 4408.34 32726.95 2010-07-11 13:41:05.000 192 32425.16 90.97 4408.37 32726.97 2010-07-11 13:41:06.000 192 32425.13 90.97 4408.35 32726.99 2010-07-11 13:41:07.000 192 32425.11 90.98 4408.39 32726.93 2010-07-11 13:41:08.000 192 32425.15 90.97 4408.39 32726.96 2010-07-11 13:41:09.000 192 32425.17 90.94 4408.43 32726.97 2010-07-11 13:41:10.000 192 32425.18 90.98 4408.40 32726.97 2010-07-11 13:41:11.000 192 32425.15 90.99 4408.41 32726.98 2010-07-11 13:41:12.000 192 32425.15 91.01 4408.44 32726.92 2010-07-11 13:41:13.000 192 32425.16 91.03 4408.41 32727.06 2010-07-11 13:41:14.000 192 32425.14 90.99 4408.42 32726.95 2010-07-11 13:41:15.000 192 32425.14 90.98 4408.41 32726.96 2010-07-11 13:41:16.000 192 32425.14 91.00 4408.45 32726.94 2010-07-11 13:41:17.000 192 32425.14 90.97 4408.45 32727.00 2010-07-11 13:41:18.000 192 32425.13 90.97 4408.45 32727.01 2010-07-11 13:41:19.000 192 32425.13 90.99 4408.42 32726.94 2010-07-11 13:41:20.000 192 32425.14 91.00 4408.45 32727.01 2010-07-11 13:41:21.000 192 32425.16 91.00 4408.47 32727.07 2010-07-11 13:41:22.000 192 32425.13 91.02 4408.49 32726.93 2010-07-11 13:41:23.000 192 32425.12 91.02 4408.49 32727.07 2010-07-11 13:41:24.000 192 32425.12 91.03 4408.50 32727.08 2010-07-11 13:41:25.000 192 32425.12 91.01 4408.50 32726.99 2010-07-11 13:41:26.000 192 32425.14 91.01 4408.49 32726.97 2010-07-11 13:41:27.000 192 32425.14 91.02 4408.50 32726.98 2010-07-11 13:41:28.000 192 32425.13 91.05 4408.52 32727.00 2010-07-11 13:41:29.000 192 32425.18 91.06 4408.54 32726.94 2010-07-11 13:41:30.000 192 32425.17 91.07 4408.53 32727.03 2010-07-11 13:41:31.000 192 32425.18 91.06 4408.48 32727.02 2010-07-11 13:41:32.000 192 32425.15 91.05 4408.51 32726.99 2010-07-11 13:41:33.000 192 32425.13 91.02 4408.53 32726.92 2010-07-11 13:41:34.000 192 32425.09 91.03 4408.54 32727.03 2010-07-11 13:41:35.000 192 32425.13 91.04 4408.52 32726.95 2010-07-11 13:41:36.000 192 32425.16 91.01 4408.49 32727.16 2010-07-11 13:41:37.000 192 32425.17 90.97 4408.52 32726.99 2010-07-11 13:41:38.000 192 32425.19 90.92 4408.54 32727.02 2010-07-11 13:41:39.000 192 32425.15 90.91 4408.56 32727.04 2010-07-11 13:41:40.000 192 32425.19 90.91 4408.55 32727.07 2010-07-11 13:41:41.000 192 32425.17 90.95 4408.51 32726.99 2010-07-11 13:41:42.000 192 32425.15 90.97 4408.49 32726.99 2010-07-11 13:41:43.000 192 32425.18 90.96 4408.51 32727.07 2010-07-11 13:41:44.000 192 32425.20 90.99 4408.55 32726.95 2010-07-11 13:41:45.000 192 32425.15 90.99 4408.58 32727.02 2010-07-11 13:41:46.000 192 32425.16 90.99 4408.58 32727.07 2010-07-11 13:41:47.000 192 32425.19 91.00 4408.60 32727.10 2010-07-11 13:41:48.000 192 32425.19 91.00 4408.62 32727.07 2010-07-11 13:41:49.000 192 32425.17 90.99 4408.61 32727.06 2010-07-11 13:41:50.000 192 32425.18 90.96 4408.65 32727.07 2010-07-11 13:41:51.000 192 32425.17 91.00 4408.64 32726.97 2010-07-11 13:41:52.000 192 32425.19 91.01 4408.65 32727.04 2010-07-11 13:41:53.000 192 32425.21 90.98 4408.64 32727.00 2010-07-11 13:41:54.000 192 32425.21 91.00 4408.66 32726.96 2010-07-11 13:41:55.000 192 32425.24 90.97 4408.70 32726.98 2010-07-11 13:41:56.000 192 32425.24 90.94 4408.75 32727.05 2010-07-11 13:41:57.000 192 32425.21 90.95 4408.69 32727.04 2010-07-11 13:41:58.000 192 32425.22 90.95 4408.74 32727.06 2010-07-11 13:41:59.000 192 32425.20 90.97 4408.73 32726.93 2010-07-11 13:42:00.000 192 32425.17 90.98 4408.71 32727.10 2010-07-11 13:42:01.000 192 32425.23 90.96 4408.75 32727.05 2010-07-11 13:42:02.000 192 32425.23 90.99 4408.74 32727.11 2010-07-11 13:42:03.000 192 32425.21 90.96 4408.72 32727.05 2010-07-11 13:42:04.000 192 32425.21 90.95 4408.69 32727.14 2010-07-11 13:42:05.000 192 32425.20 90.95 4408.75 32727.06 2010-07-11 13:42:06.000 192 32425.19 90.94 4408.78 32727.08 2010-07-11 13:42:07.000 192 32425.18 90.95 4408.75 32727.05 2010-07-11 13:42:08.000 192 32425.13 90.97 4408.77 32726.99 2010-07-11 13:42:09.000 192 32425.16 90.98 4408.78 32727.09 2010-07-11 13:42:10.000 192 32425.13 90.98 4408.80 32726.95 2010-07-11 13:42:11.000 192 32425.09 90.97 4408.82 32726.98 2010-07-11 13:42:12.000 192 32425.12 90.96 4408.84 32727.08 2010-07-11 13:42:13.000 192 32425.13 90.93 4408.82 32727.04 2010-07-11 13:42:14.000 192 32425.17 90.95 4408.79 32727.09 2010-07-11 13:42:15.000 192 32425.17 90.94 4408.78 32726.93 2010-07-11 13:42:16.000 192 32425.16 90.97 4408.84 32727.00 2010-07-11 13:42:17.000 192 32425.13 90.96 4408.87 32727.10 2010-07-11 13:42:18.000 192 32425.13 90.96 4408.89 32727.06 2010-07-11 13:42:19.000 192 32425.13 90.94 4408.89 32727.06 2010-07-11 13:42:20.000 192 32425.14 90.96 4408.89 32726.99 2010-07-11 13:42:21.000 192 32425.14 90.98 4408.95 32727.01 2010-07-11 13:42:22.000 192 32425.10 90.97 4408.97 32727.01 2010-07-11 13:42:23.000 192 32425.12 90.98 4408.96 32727.09 2010-07-11 13:42:24.000 192 32425.08 90.98 4408.94 32727.03 2010-07-11 13:42:25.000 192 32425.10 90.96 4408.91 32727.11 2010-07-11 13:42:26.000 192 32425.10 91.01 4408.88 32727.01 2010-07-11 13:42:27.000 192 32425.12 91.03 4408.87 32727.01 2010-07-11 13:42:28.000 192 32425.11 91.05 4408.92 32727.08 2010-07-11 13:42:29.000 192 32425.12 91.03 4408.91 32727.00 2010-07-11 13:42:30.000 192 32425.12 91.04 4408.93 32727.01 2010-07-11 13:42:31.000 192 32425.11 91.04 4408.92 32727.01 2010-07-11 13:42:32.000 192 32425.09 90.99 4408.97 32726.99 2010-07-11 13:42:33.000 192 32425.08 90.98 4408.98 32727.05 2010-07-11 13:42:34.000 192 32425.04 91.00 4408.99 32726.98 2010-07-11 13:42:35.000 192 32425.04 91.03 4409.03 32727.01 2010-07-11 13:42:36.000 192 32425.04 91.07 4409.06 32727.05 2010-07-11 13:42:37.000 192 32425.06 91.06 4409.02 32727.02 2010-07-11 13:42:38.000 192 32425.06 91.09 4408.99 32726.99 2010-07-11 13:42:39.000 192 32425.05 91.08 4409.01 32727.08 2010-07-11 13:42:40.000 192 32425.04 91.08 4409.04 32726.95 2010-07-11 13:42:41.000 192 32425.06 91.05 4409.04 32726.97 2010-07-11 13:42:42.000 192 32425.05 91.05 4409.02 32726.99 2010-07-11 13:42:43.000 192 32425.01 91.05 4409.02 32726.97 2010-07-11 13:42:44.000 192 32424.99 91.05 4408.98 32727.06 2010-07-11 13:42:45.000 192 32425.00 91.09 4409.01 32727.01 2010-07-11 13:42:46.000 192 32425.03 91.05 4409.06 32727.01 2010-07-11 13:42:47.000 192 32425.03 91.01 4409.09 32726.99 2010-07-11 13:42:48.000 192 32424.96 91.02 4409.06 32726.89 2010-07-11 13:42:49.000 192 32424.97 91.04 4409.06 32726.93 2010-07-11 13:42:50.000 192 32425.01 91.01 4409.08 32726.97 2010-07-11 13:42:51.000 192 32425.03 91.02 4409.06 32726.94 2010-07-11 13:42:52.000 192 32425.00 91.03 4409.12 32726.93 2010-07-11 13:42:53.000 192 32424.97 91.03 4409.10 32726.92 2010-07-11 13:42:54.000 192 32424.94 91.06 4409.08 32726.96 2010-07-11 13:42:55.000 192 32424.92 91.02 4409.12 32726.91 2010-07-11 13:42:56.000 192 32424.96 90.99 4409.13 32726.97 2010-07-11 13:42:57.000 192 32424.99 91.00 4409.10 32726.90 2010-07-11 13:42:58.000 192 32424.97 91.02 4409.12 32726.85 2010-07-11 13:42:59.000 192 32424.94 91.03 4409.14 32726.96 2010-07-11 13:43:00.000 192 32424.94 91.05 4409.12 32726.88 2010-07-11 13:43:01.000 192 32424.96 91.03 4409.09 32726.76 2010-07-11 13:43:02.000 192 32424.95 91.04 4409.09 32726.93 2010-07-11 13:43:03.000 192 32424.92 91.05 4409.14 32726.85 2010-07-11 13:43:04.000 192 32424.92 91.09 4409.13 32726.89 2010-07-11 13:43:05.000 192 32424.95 91.06 4409.12 32726.90 2010-07-11 13:43:06.000 192 32424.90 91.05 4409.16 32726.77 2010-07-11 13:43:07.000 192 32424.90 91.08 4409.15 32726.91 2010-07-11 13:43:08.000 192 32424.90 91.08 4409.17 32726.87 2010-07-11 13:43:09.000 192 32424.90 91.05 4409.19 32726.86 2010-07-11 13:43:10.000 192 32424.89 91.08 4409.17 32726.79 2010-07-11 13:43:11.000 192 32424.88 91.08 4409.16 32726.75 2010-07-11 13:43:12.000 192 32424.85 91.11 4409.14 32726.81 2010-07-11 13:43:13.000 192 32424.83 91.10 4409.15 32726.78 2010-07-11 13:43:14.000 192 32424.84 91.13 4409.16 32726.80 2010-07-11 13:43:15.000 192 32424.86 91.11 4409.13 32726.73 2010-07-11 13:43:16.000 192 32424.86 91.10 4409.14 32726.84 2010-07-11 13:43:17.000 192 32424.87 91.06 4409.14 32726.78 2010-07-11 13:43:18.000 192 32424.86 91.10 4409.18 32726.69 2010-07-11 13:43:19.000 192 32424.83 91.13 4409.16 32726.82 2010-07-11 13:43:20.000 192 32424.78 91.10 4409.17 32726.86 2010-07-11 13:43:21.000 192 32424.78 91.06 4409.17 32726.74 2010-07-11 13:43:22.000 192 32424.77 91.03 4409.18 32726.81 2010-07-11 13:43:23.000 192 32424.74 91.08 4409.17 32726.73 2010-07-11 13:43:24.000 192 32424.71 91.08 4409.18 32726.66 2010-07-11 13:43:25.000 192 32424.72 91.09 4409.23 32726.71 2010-07-11 13:43:26.000 192 32424.72 91.11 4409.23 32726.74 2010-07-11 13:43:27.000 192 32424.77 91.13 4409.25 32726.70 2010-07-11 13:43:28.000 192 32424.78 91.10 4409.24 32726.78 2010-07-11 13:43:29.000 192 32424.77 91.08 4409.20 32726.68 2010-07-11 13:43:30.000 192 32424.73 91.06 4409.23 32726.66 2010-07-11 13:43:31.000 192 32424.73 91.11 4409.21 32726.68 2010-07-11 13:43:32.000 192 32424.71 91.15 4409.25 32726.62 2010-07-11 13:43:33.000 192 32424.65 91.14 4409.26 32726.69 2010-07-11 13:43:34.000 192 32424.66 91.12 4409.26 32726.70 2010-07-11 13:43:35.000 192 32424.69 91.12 4409.28 32726.68 2010-07-11 13:43:36.000 192 32424.73 91.13 4409.29 32726.62 2010-07-11 13:43:37.000 192 32424.70 91.15 4409.31 32726.75 2010-07-11 13:43:38.000 192 32424.68 91.18 4409.29 32726.57 2010-07-11 13:43:39.000 192 32424.70 91.16 4409.30 32726.62 2010-07-11 13:43:40.000 192 32424.71 91.14 4409.33 32726.74 2010-07-11 13:43:41.000 192 32424.70 91.14 4409.27 32726.56 2010-07-11 13:43:42.000 192 32424.72 91.12 4409.29 32726.59 2010-07-11 13:43:43.000 192 32424.72 91.11 4409.32 32726.66 2010-07-11 13:43:44.000 192 32424.71 91.16 4409.29 32726.66 2010-07-11 13:43:45.000 192 32424.71 91.14 4409.28 32726.64 2010-07-11 13:43:46.000 192 32424.72 91.14 4409.31 32726.63 2010-07-11 13:43:47.000 192 32424.74 91.15 4409.37 32726.59 2010-07-11 13:43:48.000 192 32424.74 91.16 4409.35 32726.68 2010-07-11 13:43:49.000 192 32424.76 91.14 4409.36 32726.59 2010-07-11 13:43:50.000 192 32424.72 91.14 4409.40 32726.62 2010-07-11 13:43:51.000 192 32424.70 91.17 4409.42 32726.62 2010-07-11 13:43:52.000 192 32424.70 91.19 4409.44 32726.65 2010-07-11 13:43:53.000 192 32424.72 91.14 4409.41 32726.69 2010-07-11 13:43:54.000 192 32424.73 91.11 4409.40 32726.63 2010-07-11 13:43:55.000 192 32424.74 91.12 4409.41 32726.55 2010-07-11 13:43:56.000 192 32424.72 91.12 4409.41 32726.67 2010-07-11 13:43:57.000 192 32424.75 91.12 4409.42 32726.64 2010-07-11 13:43:58.000 192 32424.78 91.14 4409.40 32726.71 2010-07-11 13:43:59.000 192 32424.73 91.10 4409.39 32726.55 2010-07-11 13:44:00.000 192 32424.73 91.14 4409.45 32726.67 2010-07-11 13:44:01.000 192 32424.72 91.15 4409.44 32726.72 2010-07-11 13:44:02.000 192 32424.73 91.14 4409.41 32726.63 2010-07-11 13:44:03.000 192 32424.74 91.12 4409.40 32726.64 2010-07-11 13:44:04.000 192 32424.75 91.13 4409.42 32726.59 2010-07-11 13:44:05.000 192 32424.75 91.12 4409.42 32726.70 2010-07-11 13:44:06.000 192 32424.76 91.10 4409.46 32726.66 2010-07-11 13:44:07.000 192 32424.77 91.10 4409.46 32726.66 2010-07-11 13:44:08.000 192 32424.73 91.12 4409.48 32726.66 2010-07-11 13:44:09.000 192 32424.72 91.09 4409.53 32726.70 2010-07-11 13:44:10.000 192 32424.77 91.08 4409.51 32726.58 2010-07-11 13:44:11.000 192 32424.78 91.07 4409.47 32726.65 2010-07-11 13:44:12.000 192 32424.75 91.09 4409.46 32726.60 2010-07-11 13:44:13.000 192 32424.77 91.08 4409.49 32726.72 2010-07-11 13:44:14.000 192 32424.78 91.08 4409.49 32726.63 2010-07-11 13:44:15.000 192 32424.78 91.06 4409.55 32726.66 2010-07-11 13:44:16.000 192 32424.72 91.08 4409.53 32726.66 2010-07-11 13:44:17.000 192 32424.72 91.06 4409.47 32726.68 2010-07-11 13:44:18.000 192 32424.74 91.04 4409.54 32726.67 2010-07-11 13:44:19.000 192 32424.74 90.99 4409.56 32726.68 2010-07-11 13:44:20.000 192 32424.72 91.01 4409.50 32726.63 2010-07-11 13:44:21.000 192 32424.72 90.97 4409.49 32726.72 2010-07-11 13:44:22.000 192 32424.75 90.99 4409.51 32726.69 2010-07-11 13:44:23.000 192 32424.76 91.03 4409.51 32726.69 2010-07-11 13:44:24.000 192 32424.73 90.96 4409.57 32726.70 2010-07-11 13:44:25.000 192 32424.73 90.95 4409.58 32726.64 2010-07-11 13:44:26.000 192 32424.74 90.96 4409.56 32726.67 2010-07-11 13:44:27.000 192 32424.77 90.93 4409.58 32726.62 2010-07-11 13:44:28.000 192 32424.72 90.87 4409.59 32726.66 2010-07-11 13:44:29.000 192 32424.70 90.88 4409.61 32726.70 2010-07-11 13:44:30.000 192 32424.70 90.89 4409.61 32726.64 2010-07-11 13:44:31.000 192 32424.69 90.92 4409.63 32726.74 2010-07-11 13:44:32.000 192 32424.70 90.92 4409.65 32726.68 2010-07-11 13:44:33.000 192 32424.69 90.92 4409.61 32726.74 2010-07-11 13:44:34.000 192 32424.68 90.93 4409.62 32726.65 2010-07-11 13:44:35.000 192 32424.69 90.91 4409.64 32726.72 2010-07-11 13:44:36.000 192 32424.67 90.93 4409.61 32726.68 2010-07-11 13:44:37.000 192 32424.70 90.89 4409.62 32726.67 2010-07-11 13:44:38.000 192 32424.71 90.89 4409.63 32726.70 2010-07-11 13:44:39.000 192 32424.68 90.89 4409.65 32726.71 2010-07-11 13:44:40.000 192 32424.67 90.87 4409.61 32726.62 2010-07-11 13:44:41.000 192 32424.73 90.89 4409.67 32726.70 2010-07-11 13:44:42.000 192 32424.73 90.88 4409.65 32726.68 2010-07-11 13:44:43.000 192 32424.76 90.87 4409.69 32726.73 2010-07-11 13:44:44.000 192 32424.72 90.87 4409.72 32726.59 2010-07-11 13:44:45.000 192 32424.76 90.88 4409.71 32726.62 2010-07-11 13:44:46.000 192 32424.76 90.91 4409.71 32726.65 2010-07-11 13:44:47.000 192 32424.73 90.86 4409.71 32726.71 2010-07-11 13:44:48.000 192 32424.69 90.87 4409.72 32726.69 2010-07-11 13:44:49.000 192 32424.67 90.88 4409.69 32726.58 2010-07-11 13:44:50.000 192 32424.65 90.87 4409.69 32726.67 2010-07-11 13:44:51.000 192 32424.68 90.88 4409.73 32726.67 2010-07-11 13:44:52.000 192 32424.63 90.89 4409.74 32726.74 2010-07-11 13:44:53.000 192 32424.60 90.86 4409.69 32726.68 2010-07-11 13:44:54.000 192 32424.58 90.85 4409.68 32726.63 2010-07-11 13:44:55.000 192 32424.61 90.85 4409.71 32726.67 2010-07-11 13:44:56.000 192 32424.61 90.88 4409.72 32726.64 2010-07-11 13:44:57.000 192 32424.61 90.87 4409.71 32726.59 2010-07-11 13:44:58.000 192 32424.62 90.88 4409.71 32726.61 2010-07-11 13:44:59.000 192 32424.63 90.88 4409.71 32726.60 2010-07-11 13:45:00.000 192 32424.57 90.90 4409.69 32726.58 2010-07-11 13:45:01.000 192 32424.58 90.88 4409.72 32726.61 2010-07-11 13:45:02.000 192 32424.61 90.86 4409.74 32726.68 2010-07-11 13:45:03.000 192 32424.64 90.87 4409.72 32726.56 2010-07-11 13:45:04.000 192 32424.61 90.88 4409.73 32726.60 2010-07-11 13:45:05.000 192 32424.61 90.87 4409.67 32726.63 2010-07-11 13:45:06.000 192 32424.58 90.90 4409.66 32726.61 2010-07-11 13:45:07.000 192 32424.57 90.92 4409.71 32726.63 2010-07-11 13:45:08.000 192 32424.58 90.91 4409.74 32726.56 2010-07-11 13:45:09.000 192 32424.59 90.91 4409.76 32726.56 2010-07-11 13:45:10.000 192 32424.62 90.93 4409.82 32726.63 2010-07-11 13:45:11.000 192 32424.62 90.90 4409.80 32726.62 2010-07-11 13:45:12.000 192 32424.61 90.94 4409.79 32726.53 2010-07-11 13:45:13.000 192 32424.60 90.96 4409.81 32726.56 2010-07-11 13:45:14.000 192 32424.60 90.94 4409.81 32726.57 2010-07-11 13:45:15.000 192 32424.58 90.94 4409.78 32726.57 2010-07-11 13:45:16.000 192 32424.59 90.94 4409.81 32726.63 2010-07-11 13:45:17.000 192 32424.58 90.97 4409.80 32726.64 2010-07-11 13:45:18.000 192 32424.54 90.90 4409.80 32726.47 2010-07-11 13:45:19.000 192 32424.54 90.87 4409.81 32726.54 2010-07-11 13:45:20.000 192 32424.50 90.89 4409.82 32726.57 2010-07-11 13:45:21.000 192 32424.50 90.89 4409.80 32726.49 2010-07-11 13:45:22.000 192 32424.53 90.90 4409.79 32726.50 2010-07-11 13:45:23.000 192 32424.54 90.91 4409.81 32726.53 2010-07-11 13:45:24.000 192 32424.56 90.92 4409.81 32726.52 2010-07-11 13:45:25.000 192 32424.58 90.94 4409.84 32726.59 2010-07-11 13:45:26.000 192 32424.57 90.92 4409.84 32726.57 2010-07-11 13:45:27.000 192 32424.54 90.88 4409.81 32726.51 2010-07-11 13:45:28.000 192 32424.54 90.91 4409.84 32726.46 2010-07-11 13:45:29.000 192 32424.52 90.89 4409.86 32726.51 2010-07-11 13:45:30.000 192 32424.48 90.87 4409.87 32726.54 2010-07-11 13:45:31.000 192 32424.44 90.89 4409.87 32726.56 2010-07-11 13:45:32.000 192 32424.44 90.90 4409.87 32726.55 2010-07-11 13:45:33.000 192 32424.48 90.93 4409.87 32726.50 2010-07-11 13:45:34.000 192 32424.45 90.95 4409.88 32726.42 2010-07-11 13:45:35.000 192 32424.47 90.95 4409.90 32726.52 2010-07-11 13:45:36.000 192 32424.46 90.95 4409.92 32726.56 2010-07-11 13:45:37.000 192 32424.48 90.92 4409.91 32726.40 2010-07-11 13:45:38.000 192 32424.45 90.94 4409.86 32726.50 2010-07-11 13:45:39.000 192 32424.44 90.94 4409.85 32726.47 2010-07-11 13:45:40.000 192 32424.44 90.91 4409.85 32726.51 2010-07-11 13:45:41.000 192 32424.47 90.89 4409.87 32726.38 2010-07-11 13:45:42.000 192 32424.49 90.93 4409.86 32726.53 2010-07-11 13:45:43.000 192 32424.48 90.91 4409.89 32726.49 2010-07-11 13:45:44.000 192 32424.46 90.90 4409.92 32726.51 2010-07-11 13:45:45.000 192 32424.42 90.94 4409.91 32726.49 2010-07-11 13:45:46.000 192 32424.41 90.94 4409.94 32726.47 2010-07-11 13:45:47.000 192 32424.45 90.92 4409.95 32726.35 2010-07-11 13:45:48.000 192 32424.43 90.93 4409.96 32726.54 2010-07-11 13:45:49.000 192 32424.43 90.94 4409.95 32726.48 2010-07-11 13:45:50.000 192 32424.44 90.94 4409.95 32726.46 2010-07-11 13:45:51.000 192 32424.47 90.92 4409.93 32726.48 2010-07-11 13:45:52.000 192 32424.42 90.91 4409.92 32726.50 2010-07-11 13:45:53.000 192 32424.44 90.89 4409.96 32726.48 2010-07-11 13:45:54.000 192 32424.44 90.90 4409.97 32726.47 2010-07-11 13:45:55.000 192 32424.46 90.94 4409.97 32726.39 2010-07-11 13:45:56.000 192 32424.42 90.93 4409.95 32726.49 2010-07-11 13:45:57.000 192 32424.44 90.93 4409.98 32726.54 2010-07-11 13:45:58.000 192 32424.44 90.98 4409.97 32726.38 2010-07-11 13:45:59.000 192 32424.45 90.97 4409.94 32726.47 2010-07-11 13:46:00.000 192 32424.43 90.96 4409.98 32726.58 2010-07-11 13:46:01.000 192 32424.46 90.96 4409.97 32726.45 2010-07-11 13:46:02.000 192 32424.50 90.95 4410.00 32726.55 2010-07-11 13:46:03.000 192 32424.49 90.94 4410.02 32726.55 2010-07-11 13:46:04.000 192 32424.53 90.93 4410.00 32726.53 2010-07-11 13:46:05.000 192 32424.54 90.91 4410.02 32726.54 2010-07-11 13:46:06.000 192 32424.54 90.93 4409.99 32726.52 2010-07-11 13:46:07.000 192 32424.52 90.88 4410.04 32726.48 2010-07-11 13:46:08.000 192 32424.48 90.92 4410.03 32726.55 2010-07-11 13:46:09.000 192 32424.51 90.89 4410.02 32726.47 2010-07-11 13:46:10.000 192 32424.45 90.87 4410.05 32726.54 2010-07-11 13:46:11.000 192 32424.44 90.85 4410.07 32726.51 2010-07-11 13:46:12.000 192 32424.46 90.85 4410.12 32726.63 2010-07-11 13:46:13.000 192 32424.47 90.85 4410.08 32726.51 2010-07-11 13:46:14.000 192 32424.51 90.85 4410.09 32726.61 2010-07-11 13:46:15.000 192 32424.54 90.84 4410.10 32726.51 2010-07-11 13:46:16.000 192 32424.53 90.86 4410.09 32726.58 2010-07-11 13:46:17.000 192 32424.58 90.84 4410.09 32726.48 2010-07-11 13:46:18.000 192 32424.57 90.84 4410.06 32726.52 2010-07-11 13:46:19.000 192 32424.55 90.83 4410.04 32726.58 2010-07-11 13:46:20.000 192 32424.53 90.84 4410.06 32726.51 2010-07-11 13:46:21.000 192 32424.56 90.82 4410.08 32726.65 2010-07-11 13:46:22.000 192 32424.56 90.80 4410.06 32726.52 2010-07-11 13:46:23.000 192 32424.57 90.83 4410.09 32726.54 2010-07-11 13:46:24.000 192 32424.59 90.89 4410.10 32726.54 2010-07-11 13:46:25.000 192 32424.60 90.82 4410.10 32726.60 2010-07-11 13:46:26.000 192 32424.53 90.82 4410.13 32726.61 2010-07-11 13:46:27.000 192 32424.54 90.80 4410.12 32726.57 2010-07-11 13:46:28.000 192 32424.54 90.80 4410.18 32726.56 2010-07-11 13:46:29.000 192 32424.54 90.79 4410.16 32726.67 2010-07-11 13:46:30.000 192 32424.53 90.79 4410.18 32726.52 2010-07-11 13:46:31.000 192 32424.54 90.74 4410.22 32726.53 2010-07-11 13:46:32.000 192 32424.58 90.76 4410.23 32726.55 2010-07-11 13:46:33.000 192 32424.55 90.75 4410.25 32726.59 2010-07-11 13:46:34.000 192 32424.53 90.75 4410.22 32726.66 2010-07-11 13:46:35.000 192 32424.53 90.78 4410.22 32726.59 2010-07-11 13:46:36.000 192 32424.54 90.78 4410.25 32726.56 2010-07-11 13:46:37.000 192 32424.53 90.78 4410.27 32726.68 2010-07-11 13:46:38.000 192 32424.53 90.81 4410.23 32726.60 2010-07-11 13:46:39.000 192 32424.51 90.79 4410.23 32726.52 2010-07-11 13:46:40.000 192 32424.53 90.79 4410.26 32726.66 2010-07-11 13:46:41.000 192 32424.58 90.77 4410.20 32726.60 2010-07-11 13:46:42.000 192 32424.54 90.78 4410.19 32726.61 2010-07-11 13:46:43.000 192 32424.54 90.79 4410.21 32726.57 2010-07-11 13:46:44.000 192 32424.56 90.80 4410.23 32726.60 2010-07-11 13:46:45.000 192 32424.57 90.80 4410.21 32726.58 2010-07-11 13:46:46.000 192 32424.55 90.81 4410.17 32726.64 2010-07-11 13:46:47.000 192 32424.54 90.78 4410.16 32726.67 2010-07-11 13:46:48.000 192 32424.51 90.79 4410.21 32726.66 2010-07-11 13:46:49.000 192 32424.49 90.81 4410.20 32726.62 2010-07-11 13:46:50.000 192 32424.47 90.81 4410.24 32726.59 2010-07-11 13:46:51.000 192 32424.52 90.79 4410.25 32726.60 2010-07-11 13:46:52.000 192 32424.54 90.80 4410.24 32726.74 2010-07-11 13:46:53.000 192 32424.59 90.78 4410.23 32726.61 2010-07-11 13:46:54.000 192 32424.55 90.81 4410.21 32726.59 2010-07-11 13:46:55.000 192 32424.54 90.78 4410.22 32726.64 2010-07-11 13:46:56.000 192 32424.54 90.76 4410.26 32726.74 2010-07-11 13:46:57.000 192 32424.54 90.79 4410.33 32726.67 2010-07-11 13:46:58.000 192 32424.55 90.81 4410.32 32726.65 2010-07-11 13:46:59.000 192 32424.56 90.83 4410.29 32726.57 2010-07-11 13:47:00.000 192 32424.54 90.85 4410.28 32726.71 2010-07-11 13:47:01.000 192 32424.55 90.86 4410.32 32726.71 2010-07-11 13:47:02.000 192 32424.55 90.85 4410.30 32726.67 2010-07-11 13:47:03.000 192 32424.53 90.87 4410.33 32726.69 2010-07-11 13:47:04.000 192 32424.49 90.90 4410.33 32726.59 2010-07-11 13:47:05.000 192 32424.46 90.91 4410.31 32726.62 2010-07-11 13:47:06.000 192 32424.49 90.87 4410.28 32726.62 2010-07-11 13:47:07.000 192 32424.52 90.87 4410.32 32726.75 2010-07-11 13:47:08.000 192 32424.51 90.91 4410.36 32726.69 2010-07-11 13:47:09.000 192 32424.55 90.88 4410.37 32726.70 2010-07-11 13:47:10.000 192 32424.56 90.88 4410.35 32726.63 2010-07-11 13:47:11.000 192 32424.56 90.89 4410.36 32726.62 2010-07-11 13:47:12.000 192 32424.53 90.89 4410.42 32726.64 2010-07-11 13:47:13.000 192 32424.55 90.86 4410.36 32726.68 2010-07-11 13:47:14.000 192 32424.55 90.85 4410.37 32726.64 2010-07-11 13:47:15.000 192 32424.58 90.86 4410.35 32726.65 2010-07-11 13:47:16.000 192 32424.56 90.90 4410.33 32726.64 2010-07-11 13:47:17.000 192 32424.54 90.92 4410.34 32726.65 2010-07-11 13:47:18.000 192 32424.52 90.96 4410.37 32726.69 2010-07-11 13:47:19.000 192 32424.51 90.91 4410.41 32726.64 2010-07-11 13:47:20.000 192 32424.51 90.93 4410.40 32726.63 2010-07-11 13:47:21.000 192 32424.54 90.97 4410.37 32726.71 2010-07-11 13:47:22.000 192 32424.52 90.99 4410.38 32726.72 2010-07-11 13:47:23.000 192 32424.52 90.99 4410.45 32726.69 2010-07-11 13:47:24.000 192 32424.51 90.99 4410.43 32726.71 2010-07-11 13:47:25.000 192 32424.51 90.95 4410.41 32726.62 2010-07-11 13:47:26.000 192 32424.57 90.96 4410.43 32726.63 2010-07-11 13:47:27.000 192 32424.56 90.98 4410.45 32726.69 2010-07-11 13:47:28.000 192 32424.51 90.95 4410.45 32726.65 2010-07-11 13:47:29.000 192 32424.55 90.98 4410.52 32726.75 2010-07-11 13:47:30.000 192 32424.54 90.96 4410.50 32726.66 2010-07-11 13:47:31.000 192 32424.53 90.96 4410.48 32726.70 2010-07-11 13:47:32.000 192 32424.54 90.98 4410.48 32726.72 2010-07-11 13:47:33.000 192 32424.55 90.95 4410.49 32726.69 2010-07-11 13:47:34.000 192 32424.57 90.99 4410.48 32726.74 2010-07-11 13:47:35.000 192 32424.59 90.98 4410.48 32726.67 2010-07-11 13:47:36.000 192 32424.62 90.98 4410.47 32726.70 2010-07-11 13:47:37.000 192 32424.61 90.99 4410.44 32726.76 2010-07-11 13:47:38.000 192 32424.62 91.01 4410.43 32726.72 2010-07-11 13:47:39.000 192 32424.67 91.04 4410.49 32726.68 2010-07-11 13:47:40.000 192 32424.66 91.00 4410.51 32726.81 2010-07-11 13:47:41.000 192 32424.62 90.99 4410.46 32726.80 2010-07-11 13:47:42.000 192 32424.63 91.02 4410.49 32726.71 2010-07-11 13:47:43.000 192 32424.62 91.02 4410.52 32726.77 2010-07-11 13:47:44.000 192 32424.64 91.02 4410.51 32726.78 2010-07-11 13:47:45.000 192 32424.67 91.06 4410.52 32726.81 2010-07-11 13:47:46.000 192 32424.68 91.08 4410.53 32726.70 2010-07-11 13:47:47.000 192 32424.71 91.06 4410.52 32726.84 2010-07-11 13:47:48.000 192 32424.67 91.03 4410.52 32726.74 2010-07-11 13:47:49.000 192 32424.67 91.01 4410.50 32726.76 2010-07-11 13:47:50.000 192 32424.68 91.00 4410.50 32726.85 2010-07-11 13:47:51.000 192 32424.68 91.00 4410.54 32726.74 2010-07-11 13:47:52.000 192 32424.71 91.00 4410.55 32726.79 2010-07-11 13:47:53.000 192 32424.73 91.03 4410.61 32726.76 2010-07-11 13:47:54.000 192 32424.75 91.02 4410.62 32726.84 2010-07-11 13:47:55.000 192 32424.74 90.98 4410.58 32726.78 2010-07-11 13:47:56.000 192 32424.70 91.01 4410.59 32726.81 2010-07-11 13:47:57.000 192 32424.69 91.03 4410.57 32726.76 2010-07-11 13:47:58.000 192 32424.68 91.03 4410.54 32726.81 2010-07-11 13:47:59.000 192 32424.66 91.01 4410.54 32726.80 2010-07-11 13:48:00.000 192 32424.69 91.00 4410.59 32726.86 2010-07-11 13:48:01.000 192 32424.69 90.98 4410.62 32726.78 2010-07-11 13:48:02.000 192 32424.63 91.01 4410.60 32726.86 2010-07-11 13:48:03.000 192 32424.67 91.03 4410.60 32726.85 2010-07-11 13:48:04.000 192 32424.64 91.03 4410.61 32726.83 2010-07-11 13:48:05.000 192 32424.65 91.00 4410.65 32726.73 2010-07-11 13:48:06.000 192 32424.63 91.03 4410.68 32726.86 2010-07-11 13:48:07.000 192 32424.65 91.05 4410.63 32726.75 2010-07-11 13:48:08.000 192 32424.63 91.04 4410.61 32726.71 2010-07-11 13:48:09.000 192 32424.62 91.03 4410.63 32726.82 2010-07-11 13:48:10.000 192 32424.64 91.04 4410.63 32726.77 2010-07-11 13:48:11.000 192 32424.63 91.05 4410.65 32726.82 2010-07-11 13:48:12.000 192 32424.62 91.06 4410.67 32726.72 2010-07-11 13:48:13.000 192 32424.58 91.04 4410.66 32726.81 2010-07-11 13:48:14.000 192 32424.61 91.08 4410.64 32726.74 2010-07-11 13:48:15.000 192 32424.64 91.10 4410.62 32726.74 2010-07-11 13:48:16.000 192 32424.61 91.09 4410.64 32726.77 2010-07-11 13:48:17.000 192 32424.63 91.06 4410.66 32726.80 2010-07-11 13:48:18.000 192 32424.65 91.01 4410.68 32726.78 2010-07-11 13:48:19.000 192 32424.67 91.00 4410.65 32726.65 2010-07-11 13:48:20.000 192 32424.67 91.01 4410.65 32726.73 2010-07-11 13:48:21.000 192 32424.67 91.00 4410.69 32726.71 2010-07-11 13:48:22.000 192 32424.68 91.01 4410.73 32726.69 2010-07-11 13:48:23.000 192 32424.67 90.99 4410.75 32726.75 2010-07-11 13:48:24.000 192 32424.63 90.98 4410.78 32726.81 2010-07-11 13:48:25.000 192 32424.66 90.98 4410.76 32726.67 2010-07-11 13:48:26.000 192 32424.65 91.02 4410.76 32726.72 2010-07-11 13:48:27.000 192 32424.67 91.02 4410.78 32726.80 2010-07-11 13:48:28.000 192 32424.64 91.05 4410.78 32726.69 2010-07-11 13:48:29.000 192 32424.65 91.02 4410.72 32726.68 2010-07-11 13:48:30.000 192 32424.68 91.00 4410.70 32726.79 2010-07-11 13:48:31.000 192 32424.66 90.99 4410.72 32726.69 2010-07-11 13:48:32.000 192 32424.62 91.01 4410.73 32726.63 2010-07-11 13:48:33.000 192 32424.65 91.01 4410.71 32726.67 2010-07-11 13:48:34.000 192 32424.65 91.02 4410.73 32726.78 2010-07-11 13:48:35.000 192 32424.62 91.03 4410.77 32726.63 2010-07-11 13:48:36.000 192 32424.64 91.03 4410.75 32726.79 2010-07-11 13:48:37.000 192 32424.63 91.05 4410.72 32726.76 2010-07-11 13:48:38.000 192 32424.65 91.05 4410.74 32726.56 2010-07-11 13:48:39.000 192 32424.65 91.02 4410.76 32726.69 2010-07-11 13:48:40.000 192 32424.66 91.04 4410.75 32726.74 2010-07-11 13:48:41.000 192 32424.66 91.06 4410.73 32726.62 2010-07-11 13:48:42.000 192 32424.63 91.11 4410.74 32726.67 2010-07-11 13:48:43.000 192 32424.66 91.13 4410.73 32726.69 2010-07-11 13:48:44.000 192 32424.63 91.12 4410.76 32726.72 2010-07-11 13:48:45.000 192 32424.60 91.09 4410.75 32726.83 2010-07-11 13:48:46.000 192 32424.62 91.09 4410.73 32726.68 2010-07-11 13:48:47.000 192 32424.62 91.09 4410.76 32726.67 2010-07-11 13:48:48.000 192 32424.63 91.08 4410.78 32726.67 2010-07-11 13:48:49.000 192 32424.64 91.07 4410.80 32726.76 2010-07-11 13:48:50.000 192 32424.64 91.08 4410.81 32726.65 2010-07-11 13:48:51.000 192 32424.63 91.07 4410.83 32726.76 2010-07-11 13:48:52.000 192 32424.63 91.00 4410.82 32726.63 2010-07-11 13:48:53.000 192 32424.59 90.94 4410.81 32726.75 2010-07-11 13:48:54.000 192 32424.61 90.94 4410.80 32726.85 2010-07-11 13:48:55.000 192 32424.64 90.93 4410.80 32726.84 2010-07-11 13:48:56.000 192 32424.64 90.96 4410.83 32726.68 2010-07-11 13:48:57.000 192 32424.63 90.95 4410.79 32726.75 2010-07-11 13:48:58.000 192 32424.62 90.96 4410.77 32726.75 2010-07-11 13:48:59.000 192 32424.65 90.98 4410.80 32726.82 2010-07-11 13:49:00.000 192 32424.66 90.96 4410.81 32726.81 2010-07-11 13:49:01.000 192 32424.65 90.95 4410.84 32726.77 2010-07-11 13:49:02.000 192 32424.60 90.98 4410.86 32726.79 2010-07-11 13:49:03.000 192 32424.63 91.00 4410.88 32726.81 2010-07-11 13:49:04.000 192 32424.62 90.98 4410.82 32726.79 2010-07-11 13:49:05.000 192 32424.62 90.93 4410.83 32726.78 2010-07-11 13:49:06.000 192 32424.61 90.94 4410.81 32726.79 2010-07-11 13:49:07.000 192 32424.62 90.89 4410.81 32726.85 2010-07-11 13:49:08.000 192 32424.64 90.88 4410.84 32726.76 2010-07-11 13:49:09.000 192 32424.67 90.91 4410.85 32726.83 2010-07-11 13:49:10.000 192 32424.69 90.90 4410.82 32726.88 2010-07-11 13:49:11.000 192 32424.71 90.90 4410.86 32726.79 2010-07-11 13:49:12.000 192 32424.70 90.90 4410.86 32726.84 2010-07-11 13:49:13.000 192 32424.68 90.92 4410.86 32726.79 2010-07-11 13:49:14.000 192 32424.67 90.87 4410.83 32727.03 2010-07-11 13:49:15.000 192 32424.68 90.87 4410.82 32726.90 2010-07-11 13:49:16.000 192 32424.69 90.87 4410.86 32726.87 2010-07-11 13:49:17.000 192 32424.69 90.85 4410.93 32726.87 2010-07-11 13:49:18.000 192 32424.69 90.89 4410.95 32726.83 2010-07-11 13:49:19.000 192 32424.71 90.88 4410.94 32726.95 2010-07-11 13:49:20.000 192 32424.72 90.86 4410.94 32726.95 2010-07-11 13:49:21.000 192 32424.70 90.83 4410.96 32726.88 2010-07-11 13:49:22.000 192 32424.71 90.83 4410.97 32726.89 2010-07-11 13:49:23.000 192 32424.73 90.80 4410.92 32726.94 2010-07-11 13:49:24.000 192 32424.73 90.78 4410.92 32726.90 2010-07-11 13:49:25.000 192 32424.81 90.77 4410.93 32726.94 2010-07-11 13:49:26.000 192 32424.79 90.76 4410.98 32727.05 2010-07-11 13:49:27.000 192 32424.77 90.78 4410.98 32726.99 2010-07-11 13:49:28.000 192 32424.75 90.78 4411.00 32726.97 2010-07-11 13:49:29.000 192 32424.79 90.76 4410.98 32727.02 2010-07-11 13:49:30.000 192 32424.78 90.75 4410.95 32726.96 2010-07-11 13:49:31.000 192 32424.79 90.78 4410.95 32726.98 2010-07-11 13:49:32.000 192 32424.81 90.79 4410.94 32726.95 2010-07-11 13:49:33.000 192 32424.85 90.76 4410.92 32727.00 2010-07-11 13:49:34.000 192 32424.85 90.75 4410.92 32726.97 2010-07-11 13:49:35.000 192 32424.83 90.74 4410.94 32726.99 2010-07-11 13:49:36.000 192 32424.85 90.73 4410.93 32727.08 2010-07-11 13:49:37.000 192 32424.87 90.74 4410.98 32727.02 2010-07-11 13:49:38.000 192 32424.85 90.75 4410.94 32727.05 2010-07-11 13:49:39.000 192 32424.85 90.74 4410.92 32727.05 2010-07-11 13:49:40.000 192 32424.85 90.74 4410.95 32727.09 2010-07-11 13:49:41.000 192 32424.87 90.73 4410.97 32727.11 2010-07-11 13:49:42.000 192 32424.91 90.73 4410.98 32727.06 2010-07-11 13:49:43.000 192 32424.92 90.72 4411.01 32727.11 2010-07-11 13:49:44.000 192 32424.95 90.73 4411.04 32727.06 2010-07-11 13:49:45.000 192 32424.97 90.72 4411.06 32727.12 2010-07-11 13:49:46.000 192 32424.95 90.71 4411.03 32727.06 2010-07-11 13:49:47.000 192 32424.92 90.73 4410.98 32727.05 2010-07-11 13:49:48.000 192 32424.91 90.71 4411.01 32727.08 2010-07-11 13:49:49.000 192 32424.89 90.67 4411.03 32727.08 2010-07-11 13:49:50.000 192 32424.87 90.67 4411.01 32727.05 2010-07-11 13:49:51.000 192 32424.89 90.68 4411.01 32727.07 2010-07-11 13:49:52.000 192 32424.88 90.64 4411.01 32727.15 2010-07-11 13:49:53.000 192 32424.93 90.64 4411.02 32727.13 2010-07-11 13:49:54.000 192 32424.95 90.67 4411.02 32727.13 2010-07-11 13:49:55.000 192 32424.94 90.65 4411.02 32727.09 2010-07-11 13:49:56.000 192 32424.92 90.65 4411.02 32727.12 2010-07-11 13:49:57.000 192 32424.96 90.64 4411.02 32727.09 2010-07-11 13:49:58.000 192 32424.96 90.64 4411.02 32727.15 2010-07-11 13:49:59.000 192 32424.94 90.63 4411.04 32727.04 2010-07-11 13:50:00.000 192 32424.92 90.67 4411.04 32727.19 2010-07-11 13:50:01.000 192 32424.93 90.66 4411.05 32727.15 2010-07-11 13:50:02.000 192 32424.94 90.66 4411.03 32727.19 2010-07-11 13:50:03.000 192 32424.97 90.68 4411.06 32727.13 2010-07-11 13:50:04.000 192 32425.00 90.67 4411.07 32727.13 2010-07-11 13:50:05.000 192 32425.00 90.63 4411.04 32727.16 2010-07-11 13:50:06.000 192 32424.92 90.65 4411.04 32727.08 2010-07-11 13:50:07.000 192 32424.93 90.62 4411.04 32727.14 2010-07-11 13:50:08.000 192 32424.94 90.65 4411.06 32727.21 2010-07-11 13:50:09.000 192 32424.97 90.65 4411.04 32727.07 2010-07-11 13:50:10.000 192 32424.97 90.64 4411.07 32727.15 2010-07-11 13:50:11.000 192 32424.95 90.61 4411.07 32727.10 2010-07-11 13:50:12.000 192 32424.94 90.63 4411.08 32727.15 2010-07-11 13:50:13.000 192 32424.93 90.64 4411.11 32727.15 2010-07-11 13:50:14.000 192 32424.92 90.63 4411.07 32727.11 2010-07-11 13:50:15.000 192 32424.96 90.58 4411.08 32727.12 2010-07-11 13:50:16.000 192 32424.98 90.59 4411.04 32727.04 2010-07-11 13:50:17.000 192 32425.00 90.57 4411.01 32727.14 2010-07-11 13:50:18.000 192 32424.97 90.60 4411.04 32727.11 2010-07-11 13:50:19.000 192 32424.95 90.59 4411.07 32727.12 2010-07-11 13:50:20.000 192 32424.94 90.59 4411.07 32727.12 2010-07-11 13:50:21.000 192 32424.92 90.60 4411.05 32727.07 2010-07-11 13:50:22.000 192 32424.93 90.59 4411.06 32727.11 2010-07-11 13:50:23.000 192 32424.95 90.58 4411.09 32727.05 2010-07-11 13:50:24.000 192 32424.92 90.57 4411.10 32727.16 2010-07-11 13:50:25.000 192 32424.92 90.61 4411.12 32727.07 2010-07-11 13:50:26.000 192 32424.91 90.59 4411.12 32727.18 2010-07-11 13:50:27.000 192 32424.90 90.58 4411.09 32727.05 2010-07-11 13:50:28.000 192 32424.92 90.64 4411.05 32727.12 2010-07-11 13:50:29.000 192 32424.92 90.63 4411.04 32727.14 2010-07-11 13:50:30.000 192 32424.94 90.62 4411.07 32727.12 2010-07-11 13:50:31.000 192 32424.99 90.63 4411.03 32727.03 2010-07-11 13:50:32.000 192 32424.99 90.67 4411.05 32727.11 2010-07-11 13:50:33.000 192 32424.96 90.64 4411.06 32727.08 2010-07-11 13:50:34.000 192 32424.92 90.66 4411.05 32727.10 2010-07-11 13:50:35.000 192 32424.90 90.69 4411.10 32727.05 2010-07-11 13:50:36.000 192 32424.92 90.71 4411.11 32727.14 2010-07-11 13:50:37.000 192 32424.93 90.68 4411.05 32727.03 2010-07-11 13:50:38.000 192 32424.97 90.67 4411.04 32727.12 2010-07-11 13:50:39.000 192 32424.94 90.61 4411.06 32727.15 2010-07-11 13:50:40.000 192 32424.92 90.63 4411.04 32727.14 2010-07-11 13:50:41.000 192 32424.95 90.65 4411.04 32727.07 2010-07-11 13:50:42.000 192 32424.96 90.67 4411.11 32727.24 2010-07-11 13:50:43.000 192 32424.97 90.67 4411.10 32727.15 2010-07-11 13:50:44.000 192 32424.97 90.61 4411.06 32727.07 2010-07-11 13:50:45.000 192 32424.98 90.61 4411.05 32727.13 2010-07-11 13:50:46.000 192 32424.98 90.62 4411.09 32727.13 2010-07-11 13:50:47.000 192 32424.99 90.66 4411.12 32727.21 2010-07-11 13:50:48.000 192 32424.97 90.66 4411.08 32727.15 2010-07-11 13:50:49.000 192 32424.99 90.66 4411.08 32727.08 2010-07-11 13:50:50.000 192 32424.98 90.62 4411.10 32727.20 2010-07-11 13:50:51.000 192 32424.98 90.64 4411.12 32727.11 2010-07-11 13:50:52.000 192 32424.98 90.68 4411.15 32727.20 2010-07-11 13:50:53.000 192 32424.99 90.67 4411.14 32727.16 2010-07-11 13:50:54.000 192 32424.99 90.65 4411.13 32727.18 2010-07-11 13:50:55.000 192 32425.01 90.60 4411.11 32727.18 2010-07-11 13:50:56.000 192 32425.04 90.57 4411.15 32727.20 2010-07-11 13:50:57.000 192 32425.06 90.57 4411.17 32727.12 2010-07-11 13:50:58.000 192 32425.05 90.57 4411.14 32727.21 2010-07-11 13:50:59.000 192 32425.05 90.56 4411.14 32727.22 2010-07-11 13:51:00.000 192 32425.05 90.59 4411.18 32727.21 2010-07-11 13:51:01.000 192 32425.09 90.60 4411.17 32727.19 2010-07-11 13:51:02.000 192 32425.08 90.62 4411.18 32727.23 2010-07-11 13:51:03.000 192 32425.09 90.57 4411.19 32727.23 2010-07-11 13:51:04.000 192 32425.10 90.49 4411.19 32727.16 2010-07-11 13:51:05.000 192 32425.10 90.47 4411.19 32727.27 2010-07-11 13:51:06.000 192 32425.09 90.52 4411.20 32727.30 2010-07-11 13:51:07.000 192 32425.10 90.53 4411.22 32727.22 2010-07-11 13:51:08.000 192 32425.07 90.54 4411.22 32727.23 2010-07-11 13:51:09.000 192 32425.08 90.54 4411.23 32727.23 2010-07-11 13:51:10.000 192 32425.10 90.54 4411.25 32727.27 2010-07-11 13:51:11.000 192 32425.06 90.47 4411.22 32727.25 2010-07-11 13:51:12.000 192 32425.08 90.49 4411.24 32727.23 2010-07-11 13:51:13.000 192 32425.08 90.45 4411.27 32727.26 2010-07-11 13:51:14.000 192 32425.07 90.48 4411.24 32727.30 2010-07-11 13:51:15.000 192 32425.09 90.49 4411.21 32727.27 2010-07-11 13:51:16.000 192 32425.08 90.48 4411.23 32727.28 2010-07-11 13:51:17.000 192 32425.08 90.48 4411.22 32727.42 2010-07-11 13:51:18.000 192 32425.08 90.53 4411.26 32727.25 2010-07-11 13:51:19.000 192 32425.07 90.54 4411.26 32727.26 2010-07-11 13:51:20.000 192 32425.07 90.57 4411.23 32727.27 2010-07-11 13:51:21.000 192 32425.11 90.56 4411.23 32727.21 2010-07-11 13:51:22.000 192 32425.10 90.54 4411.20 32727.26 2010-07-11 13:51:23.000 192 32425.09 90.54 4411.21 32727.29 2010-07-11 13:51:24.000 192 32425.06 90.54 4411.22 32727.27 2010-07-11 13:51:25.000 192 32425.06 90.56 4411.18 32727.33 2010-07-11 13:51:26.000 192 32425.05 90.54 4411.19 32727.28 2010-07-11 13:51:27.000 192 32425.08 90.53 4411.17 32727.16 2010-07-11 13:51:28.000 192 32425.08 90.51 4411.17 32727.25 2010-07-11 13:51:29.000 192 32425.10 90.52 4411.17 32727.28 2010-07-11 13:51:30.000 192 32425.11 90.54 4411.17 32727.24 2010-07-11 13:51:31.000 192 32425.11 90.57 4411.16 32727.27 2010-07-11 13:51:32.000 192 32425.12 90.62 4411.16 32727.29 2010-07-11 13:51:33.000 192 32425.12 90.60 4411.14 32727.22 2010-07-11 13:51:34.000 192 32425.10 90.60 4411.17 32727.33 2010-07-11 13:51:35.000 192 32425.09 90.60 4411.24 32727.20 2010-07-11 13:51:36.000 192 32425.06 90.65 4411.21 32727.23 2010-07-11 13:51:37.000 192 32425.05 90.62 4411.19 32727.33 2010-07-11 13:51:38.000 192 32425.05 90.60 4411.19 32727.29 2010-07-11 13:51:39.000 192 32425.07 90.61 4411.22 32727.21 2010-07-11 13:51:40.000 192 32425.08 90.63 4411.21 32727.21 2010-07-11 13:51:41.000 192 32425.07 90.64 4411.23 32727.16 2010-07-11 13:51:42.000 192 32425.08 90.68 4411.26 32727.25 2010-07-11 13:51:43.000 192 32425.07 90.67 4411.23 32727.31 2010-07-11 13:51:44.000 192 32425.07 90.66 4411.24 32727.27 2010-07-11 13:51:45.000 192 32425.06 90.64 4411.23 32727.21 2010-07-11 13:51:46.000 192 32425.03 90.64 4411.24 32727.19 2010-07-11 13:51:47.000 192 32425.07 90.64 4411.23 32727.26 2010-07-11 13:51:48.000 192 32425.04 90.66 4411.19 32727.23 2010-07-11 13:51:49.000 192 32425.05 90.73 4411.22 32727.24 2010-07-11 13:51:50.000 192 32425.04 90.77 4411.26 32727.25 2010-07-11 13:51:51.000 192 32425.03 90.73 4411.29 32727.20 2010-07-11 13:51:52.000 192 32425.05 90.71 4411.28 32727.31 2010-07-11 13:51:53.000 192 32425.03 90.73 4411.24 32727.29 2010-07-11 13:51:54.000 192 32425.00 90.75 4411.26 32727.29 2010-07-11 13:51:55.000 192 32425.05 90.77 4411.29 32727.23 2010-07-11 13:51:56.000 192 32425.04 90.76 4411.27 32727.22 2010-07-11 13:51:57.000 192 32425.06 90.76 4411.28 32727.17 2010-07-11 13:51:58.000 192 32425.05 90.77 4411.28 32727.22 2010-07-11 13:51:59.000 192 32425.04 90.77 4411.28 32727.21 2010-07-11 13:52:00.000 192 32425.05 90.77 4411.30 32727.28 2010-07-11 13:52:01.000 192 32425.08 90.78 4411.26 32727.27 2010-07-11 13:52:02.000 192 32425.05 90.77 4411.27 32727.25 2010-07-11 13:52:03.000 192 32425.07 90.80 4411.27 32727.14 2010-07-11 13:52:04.000 192 32425.05 90.80 4411.30 32727.20 2010-07-11 13:52:05.000 192 32425.01 90.78 4411.29 32727.21 2010-07-11 13:52:06.000 192 32425.01 90.77 4411.27 32727.25 2010-07-11 13:52:07.000 192 32425.04 90.78 4411.29 32727.27 2010-07-11 13:52:08.000 192 32425.04 90.76 4411.27 32727.19 2010-07-11 13:52:09.000 192 32425.06 90.74 4411.28 32727.20 2010-07-11 13:52:10.000 192 32425.02 90.74 4411.33 32727.24 2010-07-11 13:52:11.000 192 32425.02 90.74 4411.31 32727.17 2010-07-11 13:52:12.000 192 32424.99 90.69 4411.25 32727.25 2010-07-11 13:52:13.000 192 32425.01 90.73 4411.27 32727.18 2010-07-11 13:52:14.000 192 32424.97 90.79 4411.26 32727.17 2010-07-11 13:52:15.000 192 32424.96 90.77 4411.24 32727.20 2010-07-11 13:52:16.000 192 32424.98 90.77 4411.25 32727.12 2010-07-11 13:52:17.000 192 32425.00 90.77 4411.28 32727.07 2010-07-11 13:52:18.000 192 32424.97 90.74 4411.28 32727.19 2010-07-11 13:52:19.000 192 32424.93 90.75 4411.26 32727.24 2010-07-11 13:52:20.000 192 32424.92 90.77 4411.30 32727.09 2010-07-11 13:52:21.000 192 32424.90 90.78 4411.29 32727.15 2010-07-11 13:52:22.000 192 32424.89 90.80 4411.29 32727.22 2010-07-11 13:52:23.000 192 32424.89 90.80 4411.31 32727.16 2010-07-11 13:52:24.000 192 32424.87 90.81 4411.32 32727.10 2010-07-11 13:52:25.000 192 32424.93 90.79 4411.33 32727.16 2010-07-11 13:52:26.000 192 32424.92 90.81 4411.35 32727.10 2010-07-11 13:52:27.000 192 32424.89 90.79 4411.35 32727.11 2010-07-11 13:52:28.000 192 32424.89 90.80 4411.36 32727.11 2010-07-11 13:52:29.000 192 32424.87 90.78 4411.35 32727.16 2010-07-11 13:52:30.000 192 32424.86 90.78 4411.27 32727.11 2010-07-11 13:52:31.000 192 32424.89 90.76 4411.31 32727.20 2010-07-11 13:52:32.000 192 32424.86 90.78 4411.34 32727.14 2010-07-11 13:52:33.000 192 32424.86 90.77 4411.38 32727.04 2010-07-11 13:52:34.000 192 32424.86 90.77 4411.36 32727.09 2010-07-11 13:52:35.000 192 32424.85 90.76 4411.32 32727.10 2010-07-11 13:52:36.000 192 32424.83 90.73 4411.28 32727.11 2010-07-11 13:52:37.000 192 32424.81 90.72 4411.27 32727.05 2010-07-11 13:52:38.000 192 32424.81 90.74 4411.29 32727.13 2010-07-11 13:52:39.000 192 32424.81 90.70 4411.33 32727.15 2010-07-11 13:52:40.000 192 32424.80 90.72 4411.32 32727.06 2010-07-11 13:52:41.000 192 32424.83 90.75 4411.30 32727.09 2010-07-11 13:52:42.000 192 32424.85 90.74 4411.28 32727.14 2010-07-11 13:52:43.000 192 32424.83 90.75 4411.34 32727.06 2010-07-11 13:52:44.000 192 32424.85 90.78 4411.36 32726.98 2010-07-11 13:52:45.000 192 32424.87 90.75 4411.31 32727.10 2010-07-11 13:52:46.000 192 32424.83 90.75 4411.31 32727.08 2010-07-11 13:52:47.000 192 32424.81 90.74 4411.35 32727.06 2010-07-11 13:52:48.000 192 32424.79 90.75 4411.38 32727.05 2010-07-11 13:52:49.000 192 32424.81 90.77 4411.38 32727.05 2010-07-11 13:52:50.000 192 32424.81 90.74 4411.41 32727.00 2010-07-11 13:52:51.000 192 32424.81 90.75 4411.39 32726.96 2010-07-11 13:52:52.000 192 32424.83 90.78 4411.39 32726.99 2010-07-11 13:52:53.000 192 32424.81 90.80 4411.38 32727.02 2010-07-11 13:52:54.000 192 32424.80 90.78 4411.41 32727.01 2010-07-11 13:52:55.000 192 32424.79 90.80 4411.40 32726.97 2010-07-11 13:52:56.000 192 32424.81 90.80 4411.39 32726.96 2010-07-11 13:52:57.000 192 32424.79 90.78 4411.40 32727.05 2010-07-11 13:52:58.000 192 32424.77 90.76 4411.40 32727.08 2010-07-11 13:52:59.000 192 32424.77 90.73 4411.42 32726.96 2010-07-11 13:53:00.000 192 32424.75 90.75 4411.36 32726.99 2010-07-11 13:53:01.000 192 32424.77 90.79 4411.36 32726.93 2010-07-11 13:53:02.000 192 32424.74 90.83 4411.37 32727.07 2010-07-11 13:53:03.000 192 32424.78 90.79 4411.38 32726.94 2010-07-11 13:53:04.000 192 32424.74 90.78 4411.38 32726.94 2010-07-11 13:53:05.000 192 32424.75 90.80 4411.38 32726.98 2010-07-11 13:53:06.000 192 32424.77 90.80 4411.38 32726.99 2010-07-11 13:53:07.000 192 32424.74 90.82 4411.38 32726.93 2010-07-11 13:53:08.000 192 32424.72 90.82 4411.38 32726.96 2010-07-11 13:53:09.000 192 32424.72 90.83 4411.36 32726.91 2010-07-11 13:53:10.000 192 32424.72 90.81 4411.36 32726.97 2010-07-11 13:53:11.000 192 32424.74 90.77 4411.34 32726.99 2010-07-11 13:53:12.000 192 32424.74 90.74 4411.37 32726.93 2010-07-11 13:53:13.000 192 32424.73 90.77 4411.43 32726.94 2010-07-11 13:53:14.000 192 32424.77 90.76 4411.43 32726.99 2010-07-11 13:53:15.000 192 32424.80 90.73 4411.38 32726.91 2010-07-11 13:53:16.000 192 32424.78 90.78 4411.43 32726.89 2010-07-11 13:53:17.000 192 32424.77 90.75 4411.47 32726.98 2010-07-11 13:53:18.000 192 32424.78 90.77 4411.44 32726.94 2010-07-11 13:53:19.000 192 32424.79 90.77 4411.43 32727.04 2010-07-11 13:53:20.000 192 32424.79 90.79 4411.44 32727.02 2010-07-11 13:53:21.000 192 32424.79 90.80 4411.46 32726.89 2010-07-11 13:53:22.000 192 32424.82 90.80 4411.51 32726.96 2010-07-11 13:53:23.000 192 32424.81 90.79 4411.50 32727.02 2010-07-11 13:53:24.000 192 32424.81 90.76 4411.46 32726.92 2010-07-11 13:53:25.000 192 32424.85 90.74 4411.44 32727.02 2010-07-11 13:53:26.000 192 32424.79 90.75 4411.40 32726.93 2010-07-11 13:53:27.000 192 32424.76 90.76 4411.40 32727.02 2010-07-11 13:53:28.000 192 32424.79 90.78 4411.44 32727.01 2010-07-11 13:53:29.000 192 32424.79 90.79 4411.45 32726.92 2010-07-11 13:53:30.000 192 32424.78 90.79 4411.49 32727.04 2010-07-11 13:53:31.000 192 32424.78 90.77 4411.49 32726.89 2010-07-11 13:53:32.000 192 32424.82 90.73 4411.52 32727.06 2010-07-11 13:53:33.000 192 32424.89 90.75 4411.52 32726.91 2010-07-11 13:53:34.000 192 32424.87 90.75 4411.50 32726.98 2010-07-11 13:53:35.000 192 32424.83 90.76 4411.52 32727.07 2010-07-11 13:53:36.000 192 32424.81 90.75 4411.58 32727.00 2010-07-11 13:53:37.000 192 32424.85 90.75 4411.56 32727.07 2010-07-11 13:53:38.000 192 32424.89 90.76 4411.57 32727.10 2010-07-11 13:53:39.000 192 32424.86 90.72 4411.59 32727.01 2010-07-11 13:53:40.000 192 32424.85 90.72 4411.63 32726.96 2010-07-11 13:53:41.000 192 32424.89 90.73 4411.59 32727.01 2010-07-11 13:53:42.000 192 32424.88 90.79 4411.59 32727.01 2010-07-11 13:53:43.000 192 32424.88 90.78 4411.59 32727.09 2010-07-11 13:53:44.000 192 32424.84 90.79 4411.56 32727.07 2010-07-11 13:53:45.000 192 32424.82 90.82 4411.56 32727.06 2010-07-11 13:53:46.000 192 32424.76 90.78 4411.56 32727.06 2010-07-11 13:53:47.000 192 32424.75 90.79 4411.56 32727.09 2010-07-11 13:53:48.000 192 32424.81 90.78 4411.56 32727.00 2010-07-11 13:53:49.000 192 32424.84 90.72 4411.55 32727.06 2010-07-11 13:53:50.000 192 32424.79 90.73 4411.54 32727.06 2010-07-11 13:53:51.000 192 32424.79 90.75 4411.57 32727.07 2010-07-11 13:53:52.000 192 32424.79 90.75 4411.57 32727.04 2010-07-11 13:53:53.000 192 32424.79 90.72 4411.57 32727.10 2010-07-11 13:53:54.000 192 32424.75 90.75 4411.59 32727.03 2010-07-11 13:53:55.000 192 32424.77 90.75 4411.57 32727.07 2010-07-11 13:53:56.000 192 32424.78 90.75 4411.55 32727.05 2010-07-11 13:53:57.000 192 32424.80 90.77 4411.51 32727.05 2010-07-11 13:53:58.000 192 32424.78 90.77 4411.55 32726.99 2010-07-11 13:53:59.000 192 32424.75 90.80 4411.56 32727.08 2010-07-11 13:54:00.000 192 32424.72 90.85 4411.58 32726.95 2010-07-11 13:54:01.000 192 32424.75 90.82 4411.61 32727.08 2010-07-11 13:54:02.000 192 32424.73 90.83 4411.63 32727.07 2010-07-11 13:54:03.000 192 32424.74 90.81 4411.59 32726.99 2010-07-11 13:54:04.000 192 32424.75 90.81 4411.54 32727.08 2010-07-11 13:54:05.000 192 32424.72 90.81 4411.59 32726.96 2010-07-11 13:54:06.000 192 32424.72 90.79 4411.61 32727.00 2010-07-11 13:54:07.000 192 32424.75 90.74 4411.63 32727.04 2010-07-11 13:54:08.000 192 32424.72 90.75 4411.65 32727.05 2010-07-11 13:54:09.000 192 32424.69 90.77 4411.61 32727.02 2010-07-11 13:54:10.000 192 32424.68 90.77 4411.61 32726.92 2010-07-11 13:54:11.000 192 32424.75 90.80 4411.55 32726.99 2010-07-11 13:54:12.000 192 32424.73 90.82 4411.57 32726.97 2010-07-11 13:54:13.000 192 32424.72 90.78 4411.64 32727.03 2010-07-11 13:54:14.000 192 32424.70 90.81 4411.61 32726.92 2010-07-11 13:54:15.000 192 32424.71 90.84 4411.60 32727.05 2010-07-11 13:54:16.000 192 32424.67 90.80 4411.59 32726.95 2010-07-11 13:54:17.000 192 32424.64 90.81 4411.60 32726.99 2010-07-11 13:54:18.000 192 32424.69 90.85 4411.63 32726.91 2010-07-11 13:54:19.000 192 32424.70 90.86 4411.68 32726.80 2010-07-11 13:54:20.000 192 32424.70 90.90 4411.61 32727.01 2010-07-11 13:54:21.000 192 32424.67 90.87 4411.60 32726.97 2010-07-11 13:54:22.000 192 32424.63 90.87 4411.62 32726.91 2010-07-11 13:54:23.000 192 32424.63 90.82 4411.62 32726.88 2010-07-11 13:54:24.000 192 32424.62 90.84 4411.59 32726.77 2010-07-11 13:54:25.000 192 32424.60 90.83 4411.58 32726.97 2010-07-11 13:54:26.000 192 32424.58 90.89 4411.58 32726.84 2010-07-11 13:54:27.000 192 32424.58 90.91 4411.66 32726.97 2010-07-11 13:54:28.000 192 32424.60 90.91 4411.67 32726.76 2010-07-11 13:54:29.000 192 32424.58 90.94 4411.67 32726.83 2010-07-11 13:54:30.000 192 32424.56 90.94 4411.61 32726.86 2010-07-11 13:54:31.000 192 32424.56 90.91 4411.63 32726.76 2010-07-11 13:54:32.000 192 32424.54 90.94 4411.68 32726.81 2010-07-11 13:54:33.000 192 32424.51 90.98 4411.75 32726.78 2010-07-11 13:54:34.000 192 32424.46 91.00 4411.69 32726.74 2010-07-11 13:54:35.000 192 32424.46 90.97 4411.69 32726.73 2010-07-11 13:54:36.000 192 32424.50 91.01 4411.72 32726.74 2010-07-11 13:54:37.000 192 32424.52 91.03 4411.72 32726.79 2010-07-11 13:54:38.000 192 32424.49 91.03 4411.71 32726.82 2010-07-11 13:54:39.000 192 32424.46 91.02 4411.73 32726.77 2010-07-11 13:54:40.000 192 32424.45 91.02 4411.76 32726.81 2010-07-11 13:54:41.000 192 32424.42 91.02 4411.78 32726.77 2010-07-11 13:54:42.000 192 32424.42 91.05 4411.81 32726.79 2010-07-11 13:54:43.000 192 32424.45 91.05 4411.79 32726.68 2010-07-11 13:54:44.000 192 32424.44 91.04 4411.77 32726.74 2010-07-11 13:54:45.000 192 32424.42 91.03 4411.77 32726.74 2010-07-11 13:54:46.000 192 32424.40 91.06 4411.75 32726.74 2010-07-11 13:54:47.000 192 32424.36 91.09 4411.78 32726.68 2010-07-11 13:54:48.000 192 32424.38 91.09 4411.79 32726.76 2010-07-11 13:54:49.000 192 32424.41 91.06 4411.78 32726.81 2010-07-11 13:54:50.000 192 32424.39 91.06 4411.71 32726.72 2010-07-11 13:54:51.000 192 32424.45 91.07 4411.73 32726.64 2010-07-11 13:54:52.000 192 32424.41 91.11 4411.73 32726.65 2010-07-11 13:54:53.000 192 32424.43 91.08 4411.73 32726.72 2010-07-11 13:54:54.000 192 32424.46 91.06 4411.72 32726.68 2010-07-11 13:54:55.000 192 32424.43 91.11 4411.73 32726.62 2010-07-11 13:54:56.000 192 32424.41 91.12 4411.74 32726.71 2010-07-11 13:54:57.000 192 32424.41 91.11 4411.78 32726.78 2010-07-11 13:54:58.000 192 32424.41 91.11 4411.77 32726.64 2010-07-11 13:54:59.000 192 32424.41 91.13 4411.77 32726.68 2010-07-11 13:55:00.000 192 32424.37 91.13 4411.78 32726.62 2010-07-11 13:55:01.000 192 32424.37 91.16 4411.80 32726.65 2010-07-11 13:55:02.000 192 32424.35 91.15 4411.84 32726.74 2010-07-11 13:55:03.000 192 32424.34 91.10 4411.84 32726.57 2010-07-11 13:55:04.000 192 32424.33 91.08 4411.88 32726.55 2010-07-11 13:55:05.000 192 32424.32 91.06 4411.87 32726.67 2010-07-11 13:55:06.000 192 32424.30 91.04 4411.87 32726.60 2010-07-11 13:55:07.000 192 32424.33 91.05 4411.81 32726.64 2010-07-11 13:55:08.000 192 32424.31 91.06 4411.79 32726.70 2010-07-11 13:55:09.000 192 32424.35 91.09 4411.80 32726.64 2010-07-11 13:55:10.000 192 32424.38 91.07 4411.79 32726.59 2010-07-11 13:55:11.000 192 32424.35 91.10 4411.81 32726.57 2010-07-11 13:55:12.000 192 32424.37 91.11 4411.82 32726.65 2010-07-11 13:55:13.000 192 32424.38 91.08 4411.85 32726.60 2010-07-11 13:55:14.000 192 32424.38 91.11 4411.83 32726.62 2010-07-11 13:55:15.000 192 32424.34 91.09 4411.87 32726.61 2010-07-11 13:55:16.000 192 32424.33 91.08 4411.89 32726.55 2010-07-11 13:55:17.000 192 32424.35 91.09 4411.88 32726.53 2010-07-11 13:55:18.000 192 32424.34 91.11 4411.84 32726.64 2010-07-11 13:55:19.000 192 32424.36 91.10 4411.79 32726.62 2010-07-11 13:55:20.000 192 32424.34 91.05 4411.81 32726.59 2010-07-11 13:55:21.000 192 32424.35 91.09 4411.82 32726.59 2010-07-11 13:55:22.000 192 32424.35 91.09 4411.81 32726.58 2010-07-11 13:55:23.000 192 32424.35 91.09 4411.79 32726.66 2010-07-11 13:55:24.000 192 32424.31 91.07 4411.76 32726.64 2010-07-11 13:55:25.000 192 32424.32 91.09 4411.80 32726.66 2010-07-11 13:55:26.000 192 32424.34 91.09 4411.86 32726.62 2010-07-11 13:55:27.000 192 32424.37 91.10 4411.84 32726.54 2010-07-11 13:55:28.000 192 32424.35 91.11 4411.82 32726.68 2010-07-11 13:55:29.000 192 32424.35 91.09 4411.84 32726.60 2010-07-11 13:55:30.000 192 32424.35 91.06 4411.87 32726.65 2010-07-11 13:55:31.000 192 32424.38 91.02 4411.84 32726.57 2010-07-11 13:55:32.000 192 32424.37 91.02 4411.85 32726.67 2010-07-11 13:55:33.000 192 32424.37 91.04 4411.84 32726.70 2010-07-11 13:55:34.000 192 32424.33 91.06 4411.85 32726.66 2010-07-11 13:55:35.000 192 32424.33 91.06 4411.86 32726.56 2010-07-11 13:55:36.000 192 32424.31 91.06 4411.86 32726.65 2010-07-11 13:55:37.000 192 32424.34 91.05 4411.84 32726.68 2010-07-11 13:55:38.000 192 32424.35 91.07 4411.83 32726.62 2010-07-11 13:55:39.000 192 32424.37 91.06 4411.90 32726.64 2010-07-11 13:55:40.000 192 32424.32 91.08 4411.90 32726.66 2010-07-11 13:55:41.000 192 32424.31 91.05 4411.93 32726.59 2010-07-11 13:55:42.000 192 32424.29 91.05 4411.89 32726.65 2010-07-11 13:55:43.000 192 32424.25 91.06 4411.87 32726.64 2010-07-11 13:55:44.000 192 32424.27 91.05 4411.90 32726.68 2010-07-11 13:55:45.000 192 32424.30 91.02 4411.92 32726.64 2010-07-11 13:55:46.000 192 32424.30 91.04 4411.87 32726.54 2010-07-11 13:55:47.000 192 32424.33 91.03 4411.89 32726.66 2010-07-11 13:55:48.000 192 32424.39 91.02 4411.90 32726.70 2010-07-11 13:55:49.000 192 32424.39 91.00 4411.94 32726.68 2010-07-11 13:55:50.000 192 32424.39 91.01 4411.96 32726.62 2010-07-11 13:55:51.000 192 32424.36 91.00 4411.93 32726.63 2010-07-11 13:55:52.000 192 32424.34 91.03 4411.93 32726.66 2010-07-11 13:55:53.000 192 32424.36 91.02 4411.94 32726.61 2010-07-11 13:55:54.000 192 32424.35 91.05 4411.92 32726.71 2010-07-11 13:55:55.000 192 32424.35 91.00 4411.96 32726.63 2010-07-11 13:55:56.000 192 32424.38 90.98 4411.92 32726.62 2010-07-11 13:55:57.000 192 32424.42 90.99 4411.89 32726.71 2010-07-11 13:55:58.000 192 32424.42 90.99 4411.93 32726.49 2010-07-11 13:55:59.000 192 32424.41 90.98 4412.00 32726.71 2010-07-11 13:56:00.000 192 32424.43 91.00 4412.00 32726.67 2010-07-11 13:56:01.000 192 32424.39 90.98 4412.02 32726.63 2010-07-11 13:56:02.000 192 32424.38 90.98 4411.96 32726.60 2010-07-11 13:56:03.000 192 32424.37 90.98 4411.96 32726.65 2010-07-11 13:56:04.000 192 32424.33 90.99 4411.97 32726.56 2010-07-11 13:56:05.000 192 32424.32 91.00 4411.97 32726.64 2010-07-11 13:56:06.000 192 32424.32 90.99 4411.98 32726.76 2010-07-11 13:56:07.000 192 32424.36 90.97 4412.01 32726.67 2010-07-11 13:56:08.000 192 32424.36 90.96 4412.04 32726.63 2010-07-11 13:56:09.000 192 32424.33 90.95 4412.03 32726.62 2010-07-11 13:56:10.000 192 32424.33 91.02 4412.03 32726.60 2010-07-11 13:56:11.000 192 32424.35 91.00 4412.02 32726.57 2010-07-11 13:56:12.000 192 32424.33 90.90 4412.05 32726.60 2010-07-11 13:56:13.000 192 32424.31 90.90 4412.04 32726.64 2010-07-11 13:56:14.000 192 32424.34 90.97 4412.03 32726.55 2010-07-11 13:56:15.000 192 32424.34 91.01 4411.99 32726.65 2010-07-11 13:56:16.000 192 32424.32 90.98 4412.01 32726.69 2010-07-11 13:56:17.000 192 32424.28 90.95 4412.03 32726.58 2010-07-11 13:56:18.000 192 32424.27 90.93 4412.04 32726.58 2010-07-11 13:56:19.000 192 32424.28 90.97 4412.05 32726.63 2010-07-11 13:56:20.000 192 32424.25 90.98 4412.05 32726.58 2010-07-11 13:56:21.000 192 32424.26 91.02 4412.05 32726.62 2010-07-11 13:56:22.000 192 32424.27 91.02 4412.05 32726.65 2010-07-11 13:56:23.000 192 32424.26 91.01 4412.09 32726.57 2010-07-11 13:56:24.000 192 32424.25 91.02 4412.12 32726.73 2010-07-11 13:56:25.000 192 32424.22 91.01 4412.10 32726.53 2010-07-11 13:56:26.000 192 32424.26 90.99 4412.06 32726.58 2010-07-11 13:56:27.000 192 32424.29 90.99 4412.00 32726.60 2010-07-11 13:56:28.000 192 32424.25 90.99 4411.99 32726.66 2010-07-11 13:56:29.000 192 32424.25 91.01 4412.00 32726.55 2010-07-11 13:56:30.000 192 32424.23 91.03 4412.00 32726.62 2010-07-11 13:56:31.000 192 32424.24 91.02 4412.01 32726.61 2010-07-11 13:56:32.000 192 32424.23 91.02 4412.05 32726.58 2010-07-11 13:56:33.000 192 32424.26 91.02 4412.06 32726.58 2010-07-11 13:56:34.000 192 32424.25 91.03 4412.05 32726.61 2010-07-11 13:56:35.000 192 32424.24 91.04 4412.07 32726.52 2010-07-11 13:56:36.000 192 32424.25 91.06 4412.10 32726.61 2010-07-11 13:56:37.000 192 32424.26 91.06 4412.10 32726.63 2010-07-11 13:56:38.000 192 32424.24 91.02 4412.10 32726.53 2010-07-11 13:56:39.000 192 32424.25 91.00 4412.08 32726.50 2010-07-11 13:56:40.000 192 32424.19 91.02 4412.07 32726.59 2010-07-11 13:56:41.000 192 32424.18 91.01 4412.12 32726.50 2010-07-11 13:56:42.000 192 32424.20 91.04 4412.13 32726.60 2010-07-11 13:56:43.000 192 32424.17 91.03 4412.13 32726.54 2010-07-11 13:56:44.000 192 32424.17 91.05 4412.09 32726.52 2010-07-11 13:56:45.000 192 32424.20 91.08 4412.10 32726.56 2010-07-11 13:56:46.000 192 32424.18 91.07 4412.07 32726.53 2010-07-11 13:56:47.000 192 32424.19 91.05 4412.07 32726.49 2010-07-11 13:56:48.000 192 32424.18 91.07 4412.11 32726.52 2010-07-11 13:56:49.000 192 32424.19 91.05 4412.09 32726.52 2010-07-11 13:56:50.000 192 32424.17 91.04 4412.11 32726.55 2010-07-11 13:56:51.000 192 32424.18 91.02 4412.12 32726.57 2010-07-11 13:56:52.000 192 32424.16 91.07 4412.09 32726.54 2010-07-11 13:56:53.000 192 32424.16 91.13 4412.03 32726.49 2010-07-11 13:56:54.000 192 32424.14 91.05 4411.99 32726.49 2010-07-11 13:56:55.000 192 32424.16 91.05 4412.01 32726.53 2010-07-11 13:56:56.000 192 32424.15 91.03 4412.04 32726.51 2010-07-11 13:56:57.000 192 32424.17 91.03 4411.98 32726.46 2010-07-11 13:56:58.000 192 32424.17 91.04 4412.00 32726.46 2010-07-11 13:56:59.000 192 32424.12 91.05 4412.01 32726.47 2010-07-11 13:57:00.000 192 32424.13 91.05 4411.98 32726.49 2010-07-11 13:57:01.000 192 32424.18 91.09 4412.00 32726.47 2010-07-11 13:57:02.000 192 32424.20 91.08 4412.02 32726.47 2010-07-11 13:57:03.000 192 32424.19 91.08 4412.05 32726.45 2010-07-11 13:57:04.000 192 32424.15 91.09 4412.03 32726.44 2010-07-11 13:57:05.000 192 32424.16 91.13 4412.03 32726.44 2010-07-11 13:57:06.000 192 32424.17 91.15 4412.06 32726.43 2010-07-11 13:57:07.000 192 32424.17 91.12 4412.09 32726.50 2010-07-11 13:57:08.000 192 32424.12 91.12 4412.07 32726.46 2010-07-11 13:57:09.000 192 32424.14 91.10 4412.08 32726.37 2010-07-11 13:57:10.000 192 32424.10 91.09 4412.08 32726.47 2010-07-11 13:57:11.000 192 32424.11 91.13 4412.03 32726.44 2010-07-11 13:57:12.000 192 32424.12 91.15 4412.07 32726.44 2010-07-11 13:57:13.000 192 32424.09 91.13 4412.10 32726.44 2010-07-11 13:57:14.000 192 32424.07 91.13 4412.11 32726.45 2010-07-11 13:57:15.000 192 32424.08 91.17 4412.09 32726.41 2010-07-11 13:57:16.000 192 32424.10 91.15 4412.09 32726.50 2010-07-11 13:57:17.000 192 32424.13 91.18 4412.13 32726.40 2010-07-11 13:57:18.000 192 32424.14 91.20 4412.14 32726.38 2010-07-11 13:57:19.000 192 32424.06 91.23 4412.15 32726.47 2010-07-11 13:57:20.000 192 32424.01 91.20 4412.14 32726.46 2010-07-11 13:57:21.000 192 32424.04 91.19 4412.10 32726.41 2010-07-11 13:57:22.000 192 32424.04 91.19 4412.13 32726.47 2010-07-11 13:57:23.000 192 32424.05 91.21 4412.16 32726.49 2010-07-11 13:57:24.000 192 32424.06 91.20 4412.13 32726.38 2010-07-11 13:57:25.000 192 32424.10 91.20 4412.16 32726.45 2010-07-11 13:57:26.000 192 32424.06 91.21 4412.18 32726.37 2010-07-11 13:57:27.000 192 32424.06 91.19 4412.17 32726.47 2010-07-11 13:57:28.000 192 32424.07 91.20 4412.18 32726.46 2010-07-11 13:57:29.000 192 32424.10 91.24 4412.21 32726.36 2010-07-11 13:57:30.000 192 32424.11 91.24 4412.26 32726.43 2010-07-11 13:57:31.000 192 32424.12 91.24 4412.28 32726.52 2010-07-11 13:57:32.000 192 32424.11 91.26 4412.29 32726.38 2010-07-11 13:57:33.000 192 32424.11 91.27 4412.29 32726.48 2010-07-11 13:57:34.000 192 32424.09 91.25 4412.28 32726.47 2010-07-11 13:57:35.000 192 32424.09 91.24 4412.33 32726.44 2010-07-11 13:57:36.000 192 32424.10 91.27 4412.29 32726.47 2010-07-11 13:57:37.000 192 32424.09 91.28 4412.27 32726.49 2010-07-11 13:57:38.000 192 32424.08 91.30 4412.24 32726.33 2010-07-11 13:57:39.000 192 32424.09 91.30 4412.23 32726.50 2010-07-11 13:57:40.000 192 32424.11 91.29 4412.22 32726.48 2010-07-11 13:57:41.000 192 32424.09 91.29 4412.21 32726.45 2010-07-11 13:57:42.000 192 32424.09 91.27 4412.24 32726.43 2010-07-11 13:57:43.000 192 32424.12 91.28 4412.22 32726.48 2010-07-11 13:57:44.000 192 32424.11 91.31 4412.22 32726.50 2010-07-11 13:57:45.000 192 32424.10 91.36 4412.24 32726.39 2010-07-11 13:57:46.000 192 32424.11 91.36 4412.24 32726.45 2010-07-11 13:57:47.000 192 32424.12 91.33 4412.24 32726.44 2010-07-11 13:57:48.000 192 32424.12 91.31 4412.26 32726.41 2010-07-11 13:57:49.000 192 32424.10 91.28 4412.26 32726.41 2010-07-11 13:57:50.000 192 32424.07 91.30 4412.25 32726.56 2010-07-11 13:57:51.000 192 32424.06 91.29 4412.24 32726.37 2010-07-11 13:57:52.000 192 32424.09 91.30 4412.28 32726.46 2010-07-11 13:57:53.000 192 32424.06 91.29 4412.31 32726.49 2010-07-11 13:57:54.000 192 32424.05 91.28 4412.32 32726.38 2010-07-11 13:57:55.000 192 32424.06 91.29 4412.29 32726.36 2010-07-11 13:57:56.000 192 32424.03 91.31 4412.33 32726.40 2010-07-11 13:57:57.000 192 32424.03 91.33 4412.31 32726.46 2010-07-11 13:57:58.000 192 32424.00 91.33 4412.32 32726.43 2010-07-11 13:57:59.000 192 32423.99 91.33 4412.31 32726.29 2010-07-11 13:58:00.000 192 32423.99 91.33 4412.31 32726.43 2010-07-11 13:58:01.000 192 32423.98 91.34 4412.32 32726.40 2010-07-11 13:58:02.000 192 32423.95 91.35 4412.30 32726.36 2010-07-11 13:58:03.000 192 32423.98 91.29 4412.33 32726.46 2010-07-11 13:58:04.000 192 32423.97 91.27 4412.35 32726.35 2010-07-11 13:58:05.000 192 32423.98 91.29 4412.38 32726.32 2010-07-11 13:58:06.000 192 32423.97 91.29 4412.38 32726.38 2010-07-11 13:58:07.000 192 32424.00 91.27 4412.39 32726.29 2010-07-11 13:58:08.000 192 32423.98 91.29 4412.40 32726.32 2010-07-11 13:58:09.000 192 32424.01 91.32 4412.38 32726.28 2010-07-11 13:58:10.000 192 32423.97 91.34 4412.38 32726.26 2010-07-11 13:58:11.000 192 32423.95 91.31 4412.37 32726.30 2010-07-11 13:58:12.000 192 32423.93 91.34 4412.36 32726.28 2010-07-11 13:58:13.000 192 32423.92 91.34 4412.38 32726.34 2010-07-11 13:58:14.000 192 32423.88 91.33 4412.36 32726.28 2010-07-11 13:58:15.000 192 32423.90 91.30 4412.35 32726.23 2010-07-11 13:58:16.000 192 32423.87 91.31 4412.31 32726.29 2010-07-11 13:58:17.000 192 32423.84 91.30 4412.30 32726.17 2010-07-11 13:58:18.000 192 32423.82 91.26 4412.32 32726.23 2010-07-11 13:58:19.000 192 32423.82 91.28 4412.33 32726.19 2010-07-11 13:58:20.000 192 32423.83 91.31 4412.36 32726.14 2010-07-11 13:58:21.000 192 32423.82 91.32 4412.38 32726.27 2010-07-11 13:58:22.000 192 32423.79 91.38 4412.35 32726.13 2010-07-11 13:58:23.000 192 32423.78 91.39 4412.33 32726.13 2010-07-11 13:58:24.000 192 32423.79 91.39 4412.30 32726.22 2010-07-11 13:58:25.000 192 32423.78 91.44 4412.33 32726.15 2010-07-11 13:58:26.000 192 32423.74 91.40 4412.34 32726.11 2010-07-11 13:58:27.000 192 32423.69 91.36 4412.32 32726.08 2010-07-11 13:58:28.000 192 32423.66 91.37 4412.31 32726.11 2010-07-11 13:58:29.000 192 32423.59 91.38 4412.32 32726.06 2010-07-11 13:58:30.000 192 32423.57 91.40 4412.31 32726.01 2010-07-11 13:58:31.000 192 32423.56 91.37 4412.33 32726.10 2010-07-11 13:58:32.000 192 32423.51 91.38 4412.31 32725.99 2010-07-11 13:58:33.000 192 32423.56 91.40 4412.32 32726.04 2010-07-11 13:58:34.000 192 32423.56 91.41 4412.30 32725.89 2010-07-11 13:58:35.000 192 32423.54 91.41 4412.37 32725.91 2010-07-11 13:58:36.000 192 32423.48 91.48 4412.38 32725.92 2010-07-11 13:58:37.000 192 32423.46 91.48 4412.35 32725.81 2010-07-11 13:58:38.000 192 32423.44 91.47 4412.37 32725.88 2010-07-11 13:58:39.000 192 32423.43 91.50 4412.38 32725.83 2010-07-11 13:58:40.000 192 32423.42 91.47 4412.42 32725.89 2010-07-11 13:58:41.000 192 32423.37 91.45 4412.37 32725.81 2010-07-11 13:58:42.000 192 32423.35 91.47 4412.38 32725.79 2010-07-11 13:58:43.000 192 32423.35 91.48 4412.37 32725.75 2010-07-11 13:58:44.000 192 32423.33 91.49 4412.35 32725.69 2010-07-11 13:58:45.000 192 32423.32 91.49 4412.35 32725.74 2010-07-11 13:58:46.000 192 32423.29 91.50 4412.36 32725.67 2010-07-11 13:58:47.000 192 32423.34 91.51 4412.39 32725.65 2010-07-11 13:58:48.000 192 32423.31 91.55 4412.40 32725.63 2010-07-11 13:58:49.000 192 32423.29 91.54 4412.37 32725.70 2010-07-11 13:58:50.000 192 32423.28 91.53 4412.37 32725.63 2010-07-11 13:58:51.000 192 32423.24 91.50 4412.38 32725.59 2010-07-11 13:58:52.000 192 32423.18 91.55 4412.40 32725.59 2010-07-11 13:58:53.000 192 32423.17 91.59 4412.43 32725.57 2010-07-11 13:58:54.000 192 32423.17 91.58 4412.43 32725.59 2010-07-11 13:58:55.000 192 32423.15 91.63 4412.43 32725.53 2010-07-11 13:58:56.000 192 32423.10 91.64 4412.39 32725.60 2010-07-11 13:58:57.000 192 32423.09 91.67 4412.43 32725.42 2010-07-11 13:58:58.000 192 32423.08 91.68 4412.49 32725.46 2010-07-11 13:58:59.000 192 32423.07 91.68 4412.47 32725.40 2010-07-11 13:59:00.000 192 32423.01 91.73 4412.45 32725.41 2010-07-11 13:59:01.000 192 32423.00 91.74 4412.45 32725.44 2010-07-11 13:59:02.000 192 32423.01 91.72 4412.45 32725.41 2010-07-11 13:59:03.000 192 32422.99 91.71 4412.40 32725.45 2010-07-11 13:59:04.000 192 32422.96 91.76 4412.44 32725.35 2010-07-11 13:59:05.000 192 32422.95 91.76 4412.45 32725.33 2010-07-11 13:59:06.000 192 32422.90 91.75 4412.46 32725.24 2010-07-11 13:59:07.000 192 32422.88 91.74 4412.47 32725.28 2010-07-11 13:59:08.000 192 32422.89 91.76 4412.45 32725.33 2010-07-11 13:59:09.000 192 32422.89 91.79 4412.46 32725.30 2010-07-11 13:59:10.000 192 32422.86 91.79 4412.51 32725.28 2010-07-11 13:59:11.000 192 32422.83 91.81 4412.50 32725.20 2010-07-11 13:59:12.000 192 32422.81 91.86 4412.49 32725.20 2010-07-11 13:59:13.000 192 32422.82 91.88 4412.47 32725.22 2010-07-11 13:59:14.000 192 32422.77 91.87 4412.53 32725.22 2010-07-11 13:59:15.000 192 32422.76 91.85 4412.52 32725.25 2010-07-11 13:59:16.000 192 32422.75 91.88 4412.48 32725.23 2010-07-11 13:59:17.000 192 32422.78 91.91 4412.45 32725.12 2010-07-11 13:59:18.000 192 32422.78 91.97 4412.47 32725.15 2010-07-11 13:59:19.000 192 32422.77 91.97 4412.47 32725.16 2010-07-11 13:59:20.000 192 32422.72 92.00 4412.48 32725.12 2010-07-11 13:59:21.000 192 32422.75 92.02 4412.49 32725.12 2010-07-11 13:59:22.000 192 32422.67 92.00 4412.48 32725.11 2010-07-11 13:59:23.000 192 32422.68 92.03 4412.50 32725.12 2010-07-11 13:59:24.000 192 32422.68 92.03 4412.53 32725.16 2010-07-11 13:59:25.000 192 32422.69 92.03 4412.53 32725.15 2010-07-11 13:59:26.000 192 32422.66 92.07 4412.54 32725.09 2010-07-11 13:59:27.000 192 32422.67 92.05 4412.54 32725.10 2010-07-11 13:59:28.000 192 32422.60 92.06 4412.56 32725.15 2010-07-11 13:59:29.000 192 32422.64 92.08 4412.57 32725.08 2010-07-11 13:59:30.000 192 32422.64 92.08 4412.59 32724.99 2010-07-11 13:59:31.000 192 32422.66 92.09 4412.56 32725.09 2010-07-11 13:59:32.000 192 32422.65 92.10 4412.52 32725.07 2010-07-11 13:59:33.000 192 32422.64 92.07 4412.52 32725.02 2010-07-11 13:59:34.000 192 32422.60 92.09 4412.51 32725.01 2010-07-11 13:59:35.000 192 32422.60 92.14 4412.54 32724.93 2010-07-11 13:59:36.000 192 32422.54 92.16 4412.58 32725.05 2010-07-11 13:59:37.000 192 32422.56 92.17 4412.58 32725.02 2010-07-11 13:59:38.000 192 32422.52 92.15 4412.62 32724.97 2010-07-11 13:59:39.000 192 32422.50 92.15 4412.63 32724.91 2010-07-11 13:59:40.000 192 32422.50 92.16 4412.68 32725.01 2010-07-11 13:59:41.000 192 32422.48 92.21 4412.69 32724.99 2010-07-11 13:59:42.000 192 32422.44 92.24 4412.71 32724.86 2010-07-11 13:59:43.000 192 32422.44 92.18 4412.71 32724.91 2010-07-11 13:59:44.000 192 32422.45 92.19 4412.68 32724.91 2010-07-11 13:59:45.000 192 32422.44 92.26 4412.66 32724.86 2010-07-11 13:59:46.000 192 32422.43 92.25 4412.70 32724.84 2010-07-11 13:59:47.000 192 32422.44 92.27 4412.71 32724.90 2010-07-11 13:59:48.000 192 32422.44 92.30 4412.73 32724.83 2010-07-11 13:59:49.000 192 32422.36 92.30 4412.73 32724.84 2010-07-11 13:59:50.000 192 32422.31 92.28 4412.74 32724.80 2010-07-11 13:59:51.000 192 32422.33 92.30 4412.75 32724.80 2010-07-11 13:59:52.000 192 32422.33 92.32 4412.77 32724.83 2010-07-11 13:59:53.000 192 32422.31 92.33 4412.78 32724.76 2010-07-11 13:59:54.000 192 32422.30 92.34 4412.75 32724.78 2010-07-11 13:59:55.000 192 32422.27 92.33 4412.76 32724.72 2010-07-11 13:59:56.000 192 32422.23 92.35 4412.75 32724.81 2010-07-11 13:59:57.000 192 32422.26 92.36 4412.73 32724.79 2010-07-11 13:59:58.000 192 32422.25 92.37 4412.76 32724.68 2010-07-11 13:59:59.000 192 32422.24 92.36 4412.76 32724.78 2010-07-11 14:00:00.000 192 32422.22 92.42 4412.74 32724.64 2010-07-11 14:00:01.000 192 32422.23 92.44 4412.80 32724.71 2010-07-11 14:00:02.000 192 32422.19 92.45 4412.80 32724.67 2010-07-11 14:00:03.000 192 32422.19 92.45 4412.81 32724.67 2010-07-11 14:00:04.000 192 32422.16 92.47 4412.82 32724.61 2010-07-11 14:00:05.000 192 32422.17 92.47 4412.82 32724.65 2010-07-11 14:00:06.000 192 32422.16 92.52 4412.84 32724.65 2010-07-11 14:00:07.000 192 32422.13 92.57 4412.84 32724.56 2010-07-11 14:00:08.000 192 32422.13 92.60 4412.88 32724.56 2010-07-11 14:00:09.000 192 32422.14 92.59 4412.90 32724.57 2010-07-11 14:00:10.000 192 32422.17 92.59 4412.84 32724.65 2010-07-11 14:00:11.000 192 32422.19 92.59 4412.81 32724.60 2010-07-11 14:00:12.000 192 32422.13 92.64 4412.80 32724.57 2010-07-11 14:00:13.000 192 32422.13 92.64 4412.84 32724.66 2010-07-11 14:00:14.000 192 32422.15 92.66 4412.86 32724.59 2010-07-11 14:00:15.000 192 32422.15 92.68 4412.82 32724.63 2010-07-11 14:00:16.000 192 32422.08 92.71 4412.84 32724.58 2010-07-11 14:00:17.000 192 32422.06 92.73 4412.87 32724.60 2010-07-11 14:00:18.000 192 32422.06 92.73 4412.87 32724.56 2010-07-11 14:00:19.000 192 32422.10 92.77 4412.93 32724.58 2010-07-11 14:00:20.000 192 32422.10 92.79 4412.87 32724.64 2010-07-11 14:00:21.000 192 32422.14 92.81 4412.82 32724.59 2010-07-11 14:00:22.000 192 32422.16 92.83 4412.81 32724.56 2010-07-11 14:00:23.000 192 32422.15 92.82 4412.88 32724.63 2010-07-11 14:00:24.000 192 32422.13 92.88 4412.90 32724.62 2010-07-11 14:00:25.000 192 32422.17 92.90 4412.92 32724.66 2010-07-11 14:00:26.000 192 32422.15 92.91 4412.91 32724.64 2010-07-11 14:00:27.000 192 32422.17 92.89 4412.93 32724.63 2010-07-11 14:00:28.000 192 32422.17 92.89 4412.93 32724.69 2010-07-11 14:00:29.000 192 32422.17 92.90 4412.95 32724.69 2010-07-11 14:00:30.000 192 32422.18 92.91 4412.92 32724.61 2010-07-11 14:00:31.000 192 32422.20 92.89 4412.93 32724.69 2010-07-11 14:00:32.000 192 32422.21 92.90 4412.93 32724.61 2010-07-11 14:00:33.000 192 32422.19 92.91 4412.93 32724.61 2010-07-11 14:00:34.000 192 32422.19 92.90 4412.96 32724.58 2010-07-11 14:00:35.000 192 32422.19 92.89 4412.97 32724.68 2010-07-11 14:00:36.000 192 32422.18 92.91 4412.94 32724.65 2010-07-11 14:00:37.000 192 32422.21 92.91 4412.97 32724.63 2010-07-11 14:00:38.000 192 32422.18 92.90 4412.99 32724.65 2010-07-11 14:00:39.000 192 32422.17 92.89 4413.02 32724.68 2010-07-11 14:00:40.000 192 32422.19 92.88 4413.01 32724.61 2010-07-11 14:00:41.000 192 32422.20 92.90 4412.98 32724.68 2010-07-11 14:00:42.000 192 32422.19 92.90 4413.00 32724.66 2010-07-11 14:00:43.000 192 32422.21 92.92 4413.02 32724.62 2010-07-11 14:00:44.000 192 32422.21 92.95 4413.02 32724.68 2010-07-11 14:00:45.000 192 32422.23 92.93 4413.01 32724.71 2010-07-11 14:00:46.000 192 32422.22 92.92 4413.01 32724.69 2010-07-11 14:00:47.000 192 32422.24 92.90 4413.02 32724.67 2010-07-11 14:00:48.000 192 32422.24 92.93 4413.10 32724.62 2010-07-11 14:00:49.000 192 32422.21 92.95 4413.09 32724.72 2010-07-11 14:00:50.000 192 32422.19 92.96 4413.11 32724.71 2010-07-11 14:00:51.000 192 32422.17 93.00 4413.10 32724.72 2010-07-11 14:00:52.000 192 32422.22 93.00 4413.11 32724.68 2010-07-11 14:00:53.000 192 32422.24 92.96 4413.12 32724.71 2010-07-11 14:00:54.000 192 32422.19 92.93 4413.13 32724.60 2010-07-11 14:00:55.000 192 32422.19 92.94 4413.17 32724.73 2010-07-11 14:00:56.000 192 32422.21 92.93 4413.16 32724.62 2010-07-11 14:00:57.000 192 32422.21 92.90 4413.18 32724.67 2010-07-11 14:00:58.000 192 32422.19 92.94 4413.17 32724.71 2010-07-11 14:00:59.000 192 32422.21 92.95 4413.22 32724.63 2010-07-11 14:01:00.000 192 32422.23 92.97 4413.22 32724.70 2010-07-11 14:01:01.000 192 32422.24 92.97 4413.20 32724.71 2010-07-11 14:01:02.000 192 32422.22 92.96 4413.20 32724.67 2010-07-11 14:01:03.000 192 32422.23 92.95 4413.19 32724.62 2010-07-11 14:01:04.000 192 32422.19 92.97 4413.21 32724.71 2010-07-11 14:01:05.000 192 32422.19 92.98 4413.25 32724.67 2010-07-11 14:01:06.000 192 32422.14 92.97 4413.24 32724.67 2010-07-11 14:01:07.000 192 32422.13 92.95 4413.24 32724.67 2010-07-11 14:01:08.000 192 32422.10 93.01 4413.27 32724.70 2010-07-11 14:01:09.000 192 32422.09 93.03 4413.24 32724.63 2010-07-11 14:01:10.000 192 32422.08 93.04 4413.25 32724.68 2010-07-11 14:01:11.000 192 32422.08 93.03 4413.26 32724.60 2010-07-11 14:01:12.000 192 32422.06 93.00 4413.23 32724.58 2010-07-11 14:01:13.000 192 32422.05 92.97 4413.25 32724.70 2010-07-11 14:01:14.000 192 32422.00 92.95 4413.21 32724.57 2010-07-11 14:01:15.000 192 32421.98 92.97 4413.25 32724.66 2010-07-11 14:01:16.000 192 32421.99 92.99 4413.28 32724.59 2010-07-11 14:01:17.000 192 32422.04 92.97 4413.25 32724.64 2010-07-11 14:01:18.000 192 32422.03 92.96 4413.25 32724.52 2010-07-11 14:01:19.000 192 32422.02 92.99 4413.25 32724.60 2010-07-11 14:01:20.000 192 32422.04 93.01 4413.26 32724.54 2010-07-11 14:01:21.000 192 32422.01 93.01 4413.26 32724.56 2010-07-11 14:01:22.000 192 32421.96 93.01 4413.33 32724.49 2010-07-11 14:01:23.000 192 32421.94 93.01 4413.35 32724.55 2010-07-11 14:01:24.000 192 32421.95 93.05 4413.32 32724.55 2010-07-11 14:01:25.000 192 32421.94 93.08 4413.32 32724.57 2010-07-11 14:01:26.000 192 32421.94 93.07 4413.33 32724.58 2010-07-11 14:01:27.000 192 32421.93 93.05 4413.38 32724.50 2010-07-11 14:01:28.000 192 32421.93 93.06 4413.38 32724.53 2010-07-11 14:01:29.000 192 32421.91 93.07 4413.34 32724.44 2010-07-11 14:01:30.000 192 32421.88 93.11 4413.34 32724.40 2010-07-11 14:01:31.000 192 32421.89 93.11 4413.35 32724.40 2010-07-11 14:01:32.000 192 32421.90 93.11 4413.36 32724.42 2010-07-11 14:01:33.000 192 32421.90 93.14 4413.36 32724.50 2010-07-11 14:01:34.000 192 32421.86 93.17 4413.41 32724.49 2010-07-11 14:01:35.000 192 32421.86 93.17 4413.44 32724.35 2010-07-11 14:01:36.000 192 32421.87 93.19 4413.46 32724.37 2010-07-11 14:01:37.000 192 32421.83 93.24 4413.45 32724.40 2010-07-11 14:01:38.000 192 32421.81 93.25 4413.45 32724.32 2010-07-11 14:01:39.000 192 32421.80 93.23 4413.43 32724.32 2010-07-11 14:01:40.000 192 32421.81 93.24 4413.40 32724.40 2010-07-11 14:01:41.000 192 32421.79 93.26 4413.41 32724.48 2010-07-11 14:01:42.000 192 32421.80 93.28 4413.45 32724.34 2010-07-11 14:01:43.000 192 32421.80 93.25 4413.45 32724.29 2010-07-11 14:01:44.000 192 32421.78 93.27 4413.48 32724.31 2010-07-11 14:01:45.000 192 32421.75 93.32 4413.50 32724.40 2010-07-11 14:01:46.000 192 32421.75 93.33 4413.48 32724.31 2010-07-11 14:01:47.000 192 32421.76 93.33 4413.49 32724.23 2010-07-11 14:01:48.000 192 32421.74 93.32 4413.52 32724.33 2010-07-11 14:01:49.000 192 32421.76 93.31 4413.50 32724.29 2010-07-11 14:01:50.000 192 32421.75 93.37 4413.48 32724.23 2010-07-11 14:01:51.000 192 32421.72 93.38 4413.48 32724.36 2010-07-11 14:01:52.000 192 32421.72 93.39 4413.50 32724.26 2010-07-11 14:01:53.000 192 32421.68 93.34 4413.53 32724.24 2010-07-11 14:01:54.000 192 32421.70 93.31 4413.57 32724.31 2010-07-11 14:01:55.000 192 32421.73 93.32 4413.52 32724.22 2010-07-11 14:01:56.000 192 32421.68 93.36 4413.54 32724.30 2010-07-11 14:01:57.000 192 32421.65 93.35 4413.56 32724.23 2010-07-11 14:01:58.000 192 32421.65 93.33 4413.55 32724.15 2010-07-11 14:01:59.000 192 32421.60 93.35 4413.60 32724.26 2010-07-11 14:02:00.000 192 32421.60 93.36 4413.59 32724.19 2010-07-11 14:02:01.000 192 32421.64 93.38 4413.55 32724.24 2010-07-11 14:02:02.000 192 32421.66 93.42 4413.51 32724.23 2010-07-11 14:02:03.000 192 32421.66 93.41 4413.56 32724.22 2010-07-11 14:02:04.000 192 32421.64 93.46 4413.58 32724.25 2010-07-11 14:02:05.000 192 32421.66 93.42 4413.56 32724.11 2010-07-11 14:02:06.000 192 32421.67 93.39 4413.55 32724.11 2010-07-11 14:02:07.000 192 32421.69 93.40 4413.58 32724.08 2010-07-11 14:02:08.000 192 32421.68 93.41 4413.63 32724.16 2010-07-11 14:02:09.000 192 32421.67 93.39 4413.61 32724.16 2010-07-11 14:02:10.000 192 32421.64 93.36 4413.60 32724.23 2010-07-11 14:02:11.000 192 32421.63 93.38 4413.61 32724.21 2010-07-11 14:02:12.000 192 32421.62 93.35 4413.58 32724.15 2010-07-11 14:02:13.000 192 32421.62 93.35 4413.57 32724.17 2010-07-11 14:02:14.000 192 32421.63 93.36 4413.55 32724.21 2010-07-11 14:02:15.000 192 32421.61 93.38 4413.57 32724.18 2010-07-11 14:02:16.000 192 32421.53 93.40 4413.60 32724.15 2010-07-11 14:02:17.000 192 32421.56 93.41 4413.63 32724.17 2010-07-11 14:02:18.000 192 32421.57 93.41 4413.67 32724.12 2010-07-11 14:02:19.000 192 32421.57 93.41 4413.66 32724.08 2010-07-11 14:02:20.000 192 32421.54 93.43 4413.68 32724.12 2010-07-11 14:02:21.000 192 32421.60 93.40 4413.69 32724.10 2010-07-11 14:02:22.000 192 32421.57 93.40 4413.68 32724.12 2010-07-11 14:02:23.000 192 32421.57 93.41 4413.63 32724.16 2010-07-11 14:02:24.000 192 32421.54 93.44 4413.64 32724.15 2010-07-11 14:02:25.000 192 32421.53 93.45 4413.70 32724.05 2010-07-11 14:02:26.000 192 32421.54 93.48 4413.73 32724.03 2010-07-11 14:02:27.000 192 32421.54 93.49 4413.73 32724.24 2010-07-11 14:02:28.000 192 32421.54 93.46 4413.70 32724.09 2010-07-11 14:02:29.000 192 32421.52 93.45 4413.68 32724.09 2010-07-11 14:02:30.000 192 32421.52 93.45 4413.67 32724.03 2010-07-11 14:02:31.000 192 32421.53 93.45 4413.76 32724.17 2010-07-11 14:02:32.000 192 32421.49 93.42 4413.78 32723.98 2010-07-11 14:02:33.000 192 32421.46 93.44 4413.78 32724.12 2010-07-11 14:02:34.000 192 32421.46 93.44 4413.78 32724.06 2010-07-11 14:02:35.000 192 32421.45 93.46 4413.76 32724.09 2010-07-11 14:02:36.000 192 32421.45 93.42 4413.74 32724.08 2010-07-11 14:02:37.000 192 32421.47 93.39 4413.76 32724.09 2010-07-11 14:02:38.000 192 32421.44 93.40 4413.77 32724.09 2010-07-11 14:02:39.000 192 32421.44 93.42 4413.76 32724.17 2010-07-11 14:02:40.000 192 32421.42 93.39 4413.76 32724.06 2010-07-11 14:02:41.000 192 32421.45 93.38 4413.73 32724.06 2010-07-11 14:02:42.000 192 32421.44 93.40 4413.77 32724.09 2010-07-11 14:02:43.000 192 32421.42 93.40 4413.77 32724.11 2010-07-11 14:02:44.000 192 32421.39 93.42 4413.75 32724.04 2010-07-11 14:02:45.000 192 32421.41 93.42 4413.77 32724.02 2010-07-11 14:02:46.000 192 32421.42 93.44 4413.77 32724.03 2010-07-11 14:02:47.000 192 32421.42 93.43 4413.79 32724.08 2010-07-11 14:02:48.000 192 32421.44 93.40 4413.83 32724.05 2010-07-11 14:02:49.000 192 32421.47 93.37 4413.80 32723.98 2010-07-11 14:02:50.000 192 32421.44 93.38 4413.80 32724.07 2010-07-11 14:02:51.000 192 32421.39 93.39 4413.83 32724.04 2010-07-11 14:02:52.000 192 32421.40 93.41 4413.85 32723.99 2010-07-11 14:02:53.000 192 32421.41 93.40 4413.85 32723.97 2010-07-11 14:02:54.000 192 32421.37 93.42 4413.85 32724.05 2010-07-11 14:02:55.000 192 32421.39 93.41 4413.86 32723.98 2010-07-11 14:02:56.000 192 32421.38 93.46 4413.88 32723.99 2010-07-11 14:02:57.000 192 32421.38 93.40 4413.88 32724.00 2010-07-11 14:02:58.000 192 32421.33 93.37 4413.87 32723.92 2010-07-11 14:02:59.000 192 32421.34 93.39 4413.86 32723.93 2010-07-11 14:03:00.000 192 32421.29 93.39 4413.86 32723.94 2010-07-11 14:03:01.000 192 32421.29 93.39 4413.87 32723.99 2010-07-11 14:03:02.000 192 32421.27 93.40 4413.91 32723.89 2010-07-11 14:03:03.000 192 32421.26 93.41 4413.93 32723.88 2010-07-11 14:03:04.000 192 32421.24 93.41 4413.91 32723.85 2010-07-11 14:03:05.000 192 32421.27 93.40 4413.92 32723.93 2010-07-11 14:03:06.000 192 32421.24 93.38 4413.94 32723.90 2010-07-11 14:03:07.000 192 32421.26 93.37 4413.93 32723.99 2010-07-11 14:03:08.000 192 32421.24 93.40 4413.98 32723.87 2010-07-11 14:03:09.000 192 32421.17 93.38 4413.98 32723.91 2010-07-11 14:03:10.000 192 32421.15 93.39 4413.97 32723.84 2010-07-11 14:03:11.000 192 32421.14 93.38 4413.95 32723.92 2010-07-11 14:03:12.000 192 32421.12 93.36 4414.00 32723.81 2010-07-11 14:03:13.000 192 32421.11 93.37 4414.01 32723.85 2010-07-11 14:03:14.000 192 32421.08 93.37 4414.01 32723.78 2010-07-11 14:03:15.000 192 32421.09 93.36 4414.01 32723.79 2010-07-11 14:03:16.000 192 32421.09 93.40 4414.03 32723.77 2010-07-11 14:03:17.000 192 32421.11 93.39 4414.04 32723.70 2010-07-11 14:03:18.000 192 32421.12 93.40 4414.02 32723.86 2010-07-11 14:03:19.000 192 32421.11 93.40 4414.04 32723.74 2010-07-11 14:03:20.000 192 32421.11 93.43 4414.05 32723.70 2010-07-11 14:03:21.000 192 32421.08 93.42 4414.04 32723.72 2010-07-11 14:03:22.000 192 32421.10 93.43 4414.06 32723.79 2010-07-11 14:03:23.000 192 32421.08 93.43 4414.07 32723.69 2010-07-11 14:03:24.000 192 32421.05 93.42 4414.05 32723.69 2010-07-11 14:03:25.000 192 32421.05 93.47 4414.02 32723.69 2010-07-11 14:03:26.000 192 32421.01 93.49 4414.03 32723.68 2010-07-11 14:03:27.000 192 32420.99 93.47 4414.08 32723.65 2010-07-11 14:03:28.000 192 32421.00 93.53 4414.04 32723.71 2010-07-11 14:03:29.000 192 32420.98 93.52 4414.03 32723.60 2010-07-11 14:03:30.000 192 32420.98 93.54 4414.09 32723.61 2010-07-11 14:03:31.000 192 32420.97 93.53 4414.14 32723.63 2010-07-11 14:03:32.000 192 32420.96 93.55 4414.10 32723.67 2010-07-11 14:03:33.000 192 32420.95 93.56 4414.08 32723.54 2010-07-11 14:03:34.000 192 32420.97 93.58 4414.10 32723.69 2010-07-11 14:03:35.000 192 32420.89 93.59 4414.07 32723.47 2010-07-11 14:03:36.000 192 32420.89 93.61 4414.05 32723.60 2010-07-11 14:03:37.000 192 32420.92 93.62 4414.11 32723.52 2010-07-11 14:03:38.000 192 32420.88 93.59 4414.13 32723.57 2010-07-11 14:03:39.000 192 32420.90 93.57 4414.12 32723.52 2010-07-11 14:03:40.000 192 32420.88 93.60 4414.15 32723.51 2010-07-11 14:03:41.000 192 32420.85 93.65 4414.17 32723.47 2010-07-11 14:03:42.000 192 32420.85 93.68 4414.13 32723.49 2010-07-11 14:03:43.000 192 32420.89 93.67 4414.15 32723.42 2010-07-11 14:03:44.000 192 32420.88 93.69 4414.17 32723.51 2010-07-11 14:03:45.000 192 32420.86 93.70 4414.19 32723.47 2010-07-11 14:03:46.000 192 32420.83 93.72 4414.16 32723.44 2010-07-11 14:03:47.000 192 32420.84 93.72 4414.15 32723.41 2010-07-11 14:03:48.000 192 32420.81 93.76 4414.17 32723.54 2010-07-11 14:03:49.000 192 32420.76 93.81 4414.19 32723.43 2010-07-11 14:03:50.000 192 32420.76 93.77 4414.21 32723.47 2010-07-11 14:03:51.000 192 32420.73 93.75 4414.20 32723.40 2010-07-11 14:03:52.000 192 32420.74 93.80 4414.17 32723.48 2010-07-11 14:03:53.000 192 32420.72 93.78 4414.21 32723.43 2010-07-11 14:03:54.000 192 32420.71 93.77 4414.20 32723.41 2010-07-11 14:03:55.000 192 32420.72 93.81 4414.17 32723.43 2010-07-11 14:03:56.000 192 32420.67 93.83 4414.14 32723.32 2010-07-11 14:03:57.000 192 32420.67 93.83 4414.16 32723.44 2010-07-11 14:03:58.000 192 32420.67 93.85 4414.22 32723.39 2010-07-11 14:03:59.000 192 32420.68 93.87 4414.18 32723.42 2010-07-11 14:04:00.000 192 32420.65 93.86 4414.20 32723.37 2010-07-11 14:04:01.000 192 32420.63 93.88 4414.17 32723.31 2010-07-11 14:04:02.000 192 32420.60 93.90 4414.19 32723.40 2010-07-11 14:04:03.000 192 32420.63 93.88 4414.21 32723.38 2010-07-11 14:04:04.000 192 32420.64 93.90 4414.24 32723.35 2010-07-11 14:04:05.000 192 32420.63 93.89 4414.24 32723.40 2010-07-11 14:04:06.000 192 32420.62 93.90 4414.24 32723.30 2010-07-11 14:04:07.000 192 32420.62 93.94 4414.22 32723.26 2010-07-11 14:04:08.000 192 32420.57 93.95 4414.26 32723.34 2010-07-11 14:04:09.000 192 32420.58 93.92 4414.30 32723.28 2010-07-11 14:04:10.000 192 32420.58 93.92 4414.33 32723.27 2010-07-11 14:04:11.000 192 32420.59 93.92 4414.30 32723.33 2010-07-11 14:04:12.000 192 32420.58 93.87 4414.34 32723.32 2010-07-11 14:04:13.000 192 32420.60 93.88 4414.31 32723.29 2010-07-11 14:04:14.000 192 32420.59 93.90 4414.31 32723.28 2010-07-11 14:04:15.000 192 32420.55 93.87 4414.30 32723.32 2010-07-11 14:04:16.000 192 32420.51 93.91 4414.39 32723.16 2010-07-11 14:04:17.000 192 32420.53 93.92 4414.34 32723.31 2010-07-11 14:04:18.000 192 32420.54 93.96 4414.32 32723.24 2010-07-11 14:04:19.000 192 32420.51 93.96 4414.36 32723.29 2010-07-11 14:04:20.000 192 32420.47 93.94 4414.41 32723.21 2010-07-11 14:04:21.000 192 32420.48 93.94 4414.36 32723.29 2010-07-11 14:04:22.000 192 32420.46 94.02 4414.35 32723.14 2010-07-11 14:04:23.000 192 32420.50 94.04 4414.37 32723.24 2010-07-11 14:04:24.000 192 32420.43 94.03 4414.39 32723.13 2010-07-11 14:04:25.000 192 32420.38 94.04 4414.34 32723.25 2010-07-11 14:04:26.000 192 32420.35 94.05 4414.36 32723.13 2010-07-11 14:04:27.000 192 32420.38 94.02 4414.36 32723.14 2010-07-11 14:04:28.000 192 32420.38 94.03 4414.36 32723.25 2010-07-11 14:04:29.000 192 32420.38 94.04 4414.36 32723.16 2010-07-11 14:04:30.000 192 32420.39 94.07 4414.38 32723.11 2010-07-11 14:04:31.000 192 32420.38 94.07 4414.40 32723.11 2010-07-11 14:04:32.000 192 32420.41 94.06 4414.43 32723.13 2010-07-11 14:04:33.000 192 32420.40 94.03 4414.40 32723.13 2010-07-11 14:04:34.000 192 32420.38 94.06 4414.45 32723.10 2010-07-11 14:04:35.000 192 32420.38 94.04 4414.48 32723.18 2010-07-11 14:04:36.000 192 32420.37 94.08 4414.43 32723.11 2010-07-11 14:04:37.000 192 32420.35 94.09 4414.44 32723.10 2010-07-11 14:04:38.000 192 32420.31 94.08 4414.42 32723.02 2010-07-11 14:04:39.000 192 32420.35 94.09 4414.45 32723.16 2010-07-11 14:04:40.000 192 32420.34 94.06 4414.49 32723.06 2010-07-11 14:04:41.000 192 32420.30 94.11 4414.50 32723.03 2010-07-11 14:04:42.000 192 32420.28 94.12 4414.48 32723.12 2010-07-11 14:04:43.000 192 32420.27 94.12 4414.49 32723.04 2010-07-11 14:04:44.000 192 32420.27 94.14 4414.48 32722.98 2010-07-11 14:04:45.000 192 32420.32 94.17 4414.48 32722.99 2010-07-11 14:04:46.000 192 32420.30 94.16 4414.49 32723.03 2010-07-11 14:04:47.000 192 32420.32 94.17 4414.46 32723.07 2010-07-11 14:04:48.000 192 32420.29 94.20 4414.47 32723.09 2010-07-11 14:04:49.000 192 32420.30 94.21 4414.50 32723.06 2010-07-11 14:04:50.000 192 32420.29 94.21 4414.51 32722.99 2010-07-11 14:04:51.000 192 32420.27 94.20 4414.53 32723.01 2010-07-11 14:04:52.000 192 32420.29 94.20 4414.54 32723.06 2010-07-11 14:04:53.000 192 32420.28 94.26 4414.53 32722.96 2010-07-11 14:04:54.000 192 32420.26 94.27 4414.53 32722.96 2010-07-11 14:04:55.000 192 32420.26 94.25 4414.54 32723.03 2010-07-11 14:04:56.000 192 32420.24 94.25 4414.55 32722.99 2010-07-11 14:04:57.000 192 32420.24 94.28 4414.57 32723.00 2010-07-11 14:04:58.000 192 32420.26 94.32 4414.59 32723.02 2010-07-11 14:04:59.000 192 32420.24 94.32 4414.64 32722.97 2010-07-11 14:05:00.000 192 32420.23 94.29 4414.64 32723.05 2010-07-11 14:05:01.000 192 32420.23 94.26 4414.60 32722.94 2010-07-11 14:05:02.000 192 32420.24 94.27 4414.63 32722.98 2010-07-11 14:05:03.000 192 32420.26 94.28 4414.65 32722.98 2010-07-11 14:05:04.000 192 32420.28 94.28 4414.63 32722.99 2010-07-11 14:05:05.000 192 32420.23 94.27 4414.61 32723.03 2010-07-11 14:05:06.000 192 32420.17 94.25 4414.68 32723.04 2010-07-11 14:05:07.000 192 32420.20 94.24 4414.71 32722.95 2010-07-11 14:05:08.000 192 32420.22 94.27 4414.71 32723.03 2010-07-11 14:05:09.000 192 32420.25 94.28 4414.69 32723.00 2010-07-11 14:05:10.000 192 32420.21 94.29 4414.72 32723.05 2010-07-11 14:05:11.000 192 32420.23 94.31 4414.78 32722.97 2010-07-11 14:05:12.000 192 32420.19 94.30 4414.75 32723.01 2010-07-11 14:05:13.000 192 32420.18 94.32 4414.72 32722.96 2010-07-11 14:05:14.000 192 32420.19 94.31 4414.72 32722.93 2010-07-11 14:05:15.000 192 32420.24 94.31 4414.71 32722.99 2010-07-11 14:05:16.000 192 32420.21 94.28 4414.67 32722.93 2010-07-11 14:05:17.000 192 32420.20 94.27 4414.67 32723.08 2010-07-11 14:05:18.000 192 32420.18 94.31 4414.72 32723.00 2010-07-11 14:05:19.000 192 32420.15 94.31 4414.74 32722.99 2010-07-11 14:05:20.000 192 32420.17 94.29 4414.74 32722.94 2010-07-11 14:05:21.000 192 32420.13 94.27 4414.70 32722.97 2010-07-11 14:05:22.000 192 32420.15 94.31 4414.75 32722.89 2010-07-11 14:05:23.000 192 32420.17 94.34 4414.81 32722.93 2010-07-11 14:05:24.000 192 32420.15 94.33 4414.80 32722.98 2010-07-11 14:05:25.000 192 32420.15 94.31 4414.81 32722.98 2010-07-11 14:05:26.000 192 32420.17 94.32 4414.81 32722.95 2010-07-11 14:05:27.000 192 32420.17 94.31 4414.81 32722.89 2010-07-11 14:05:28.000 192 32420.13 94.30 4414.79 32722.89 2010-07-11 14:05:29.000 192 32420.15 94.30 4414.79 32722.93 2010-07-11 14:05:30.000 192 32420.09 94.34 4414.80 32722.90 2010-07-11 14:05:31.000 192 32420.10 94.35 4414.82 32722.80 2010-07-11 14:05:32.000 192 32420.10 94.40 4414.83 32722.84 2010-07-11 14:05:33.000 192 32420.09 94.40 4414.82 32722.86 2010-07-11 14:05:34.000 192 32420.06 94.42 4414.85 32722.91 2010-07-11 14:05:35.000 192 32420.04 94.43 4414.89 32722.88 2010-07-11 14:05:36.000 192 32420.06 94.41 4414.89 32722.79 2010-07-11 14:05:37.000 192 32420.04 94.42 4414.91 32722.93 2010-07-11 14:05:38.000 192 32420.01 94.44 4414.90 32722.81 2010-07-11 14:05:39.000 192 32419.99 94.41 4414.88 32722.83 2010-07-11 14:05:40.000 192 32419.96 94.44 4414.86 32722.73 2010-07-11 14:05:41.000 192 32419.93 94.49 4414.87 32722.82 2010-07-11 14:05:42.000 192 32419.90 94.53 4414.86 32722.73 2010-07-11 14:05:43.000 192 32419.89 94.53 4414.89 32722.77 2010-07-11 14:05:44.000 192 32419.87 94.50 4414.90 32722.78 2010-07-11 14:05:45.000 192 32419.85 94.47 4414.90 32722.68 2010-07-11 14:05:46.000 192 32419.85 94.50 4414.94 32722.73 2010-07-11 14:05:47.000 192 32419.87 94.54 4414.95 32722.78 2010-07-11 14:05:48.000 192 32419.85 94.52 4414.96 32722.59 2010-07-11 14:05:49.000 192 32419.88 94.52 4414.96 32722.71 2010-07-11 14:05:50.000 192 32419.87 94.56 4415.00 32722.80 2010-07-11 14:05:51.000 192 32419.87 94.59 4415.00 32722.66 2010-07-11 14:05:52.000 192 32419.85 94.60 4414.93 32722.65 2010-07-11 14:05:53.000 192 32419.87 94.57 4414.93 32722.68 2010-07-11 14:05:54.000 192 32419.87 94.60 4414.91 32722.69 2010-07-11 14:05:55.000 192 32419.89 94.58 4414.93 32722.64 2010-07-11 14:05:56.000 192 32419.86 94.59 4414.99 32722.67 2010-07-11 14:05:57.000 192 32419.85 94.60 4415.01 32722.70 2010-07-11 14:05:58.000 192 32419.85 94.62 4415.06 32722.62 2010-07-11 14:05:59.000 192 32419.87 94.63 4415.05 32722.69 2010-07-11 14:06:00.000 192 32419.86 94.64 4415.06 32722.64 2010-07-11 14:06:01.000 192 32419.84 94.66 4415.11 32722.68 2010-07-11 14:06:02.000 192 32419.85 94.65 4415.16 32722.61 2010-07-11 14:06:03.000 192 32419.84 94.65 4415.14 32722.62 2010-07-11 14:06:04.000 192 32419.79 94.64 4415.15 32722.74 2010-07-11 14:06:05.000 192 32419.82 94.63 4415.14 32722.61 2010-07-11 14:06:06.000 192 32419.81 94.64 4415.11 32722.59 2010-07-11 14:06:07.000 192 32419.79 94.63 4415.08 32722.55 2010-07-11 14:06:08.000 192 32419.79 94.67 4415.07 32722.68 2010-07-11 14:06:09.000 192 32419.81 94.69 4415.10 32722.53 2010-07-11 14:06:10.000 192 32419.79 94.71 4415.10 32722.63 2010-07-11 14:06:11.000 192 32419.79 94.70 4415.13 32722.50 2010-07-11 14:06:12.000 192 32419.79 94.70 4415.16 32722.57 2010-07-11 14:06:13.000 192 32419.77 94.71 4415.16 32722.63 2010-07-11 14:06:14.000 192 32419.78 94.70 4415.16 32722.54 2010-07-11 14:06:15.000 192 32419.79 94.67 4415.13 32722.61 2010-07-11 14:06:16.000 192 32419.80 94.65 4415.13 32722.64 2010-07-11 14:06:17.000 192 32419.78 94.65 4415.16 32722.68 2010-07-11 14:06:18.000 192 32419.76 94.64 4415.14 32722.55 2010-07-11 14:06:19.000 192 32419.78 94.67 4415.17 32722.58 2010-07-11 14:06:20.000 192 32419.76 94.68 4415.19 32722.63 2010-07-11 14:06:21.000 192 32419.74 94.66 4415.15 32722.53 2010-07-11 14:06:22.000 192 32419.73 94.64 4415.15 32722.46 2010-07-11 14:06:23.000 192 32419.73 94.64 4415.18 32722.63 2010-07-11 14:06:24.000 192 32419.71 94.65 4415.23 32722.51 2010-07-11 14:06:25.000 192 32419.72 94.70 4415.25 32722.51 2010-07-11 14:06:26.000 192 32419.74 94.70 4415.23 32722.48 2010-07-11 14:06:27.000 192 32419.71 94.70 4415.24 32722.55 2010-07-11 14:06:28.000 192 32419.67 94.69 4415.25 32722.52 2010-07-11 14:06:29.000 192 32419.67 94.69 4415.25 32722.51 2010-07-11 14:06:30.000 192 32419.63 94.70 4415.30 32722.45 2010-07-11 14:06:31.000 192 32419.60 94.69 4415.27 32722.45 2010-07-11 14:06:32.000 192 32419.58 94.67 4415.25 32722.46 2010-07-11 14:06:33.000 192 32419.58 94.64 4415.30 32722.35 2010-07-11 14:06:34.000 192 32419.56 94.64 4415.30 32722.42 2010-07-11 14:06:35.000 192 32419.53 94.64 4415.26 32722.35 2010-07-11 14:06:36.000 192 32419.49 94.69 4415.27 32722.26 2010-07-11 14:06:37.000 192 32419.44 94.71 4415.26 32722.36 2010-07-11 14:06:38.000 192 32419.38 94.73 4415.25 32722.38 2010-07-11 14:06:39.000 192 32419.40 94.69 4415.22 32722.22 2010-07-11 14:06:40.000 192 32419.38 94.70 4415.27 32722.22 2010-07-11 14:06:41.000 192 32419.33 94.71 4415.31 32722.22 2010-07-11 14:06:42.000 192 32419.30 94.74 4415.28 32722.21 2010-07-11 14:06:43.000 192 32419.25 94.75 4415.30 32722.24 2010-07-11 14:06:44.000 192 32419.18 94.75 4415.29 32722.01 2010-07-11 14:06:45.000 192 32419.19 94.75 4415.26 32722.10 2010-07-11 14:06:46.000 192 32419.15 94.74 4415.23 32721.99 2010-07-11 14:06:47.000 192 32419.10 94.75 4415.29 32721.98 2010-07-11 14:06:48.000 192 32419.06 94.77 4415.33 32721.95 2010-07-11 14:06:49.000 192 32419.00 94.79 4415.31 32721.90 2010-07-11 14:06:50.000 192 32418.92 94.80 4415.32 32721.89 2010-07-11 14:06:51.000 192 32418.90 94.81 4415.34 32721.87 2010-07-11 14:06:52.000 192 32418.89 94.83 4415.36 32721.81 2010-07-11 14:06:53.000 192 32418.84 94.85 4415.37 32721.75 2010-07-11 14:06:54.000 192 32418.77 94.84 4415.36 32721.68 2010-07-11 14:06:55.000 192 32418.74 94.83 4415.36 32721.69 2010-07-11 14:06:56.000 192 32418.72 94.84 4415.33 32721.57 2010-07-11 14:06:57.000 192 32418.67 94.84 4415.36 32721.61 2010-07-11 14:06:58.000 192 32418.64 94.87 4415.42 32721.57 2010-07-11 14:06:59.000 192 32418.60 94.92 4415.43 32721.59 2010-07-11 14:07:00.000 192 32418.58 94.92 4415.43 32721.46 2010-07-11 14:07:01.000 192 32418.53 94.96 4415.44 32721.45 2010-07-11 14:07:02.000 192 32418.46 94.93 4415.50 32721.49 2010-07-11 14:07:03.000 192 32418.43 94.92 4415.46 32721.34 2010-07-11 14:07:04.000 192 32418.42 94.95 4415.45 32721.38 2010-07-11 14:07:05.000 192 32418.40 94.96 4415.49 32721.27 2010-07-11 14:07:06.000 192 32418.36 94.99 4415.46 32721.31 2010-07-11 14:07:07.000 192 32418.34 94.99 4415.41 32721.21 2010-07-11 14:07:08.000 192 32418.26 94.99 4415.45 32721.20 2010-07-11 14:07:09.000 192 32418.26 94.98 4415.47 32721.16 2010-07-11 14:07:10.000 192 32418.20 95.02 4415.44 32721.14 2010-07-11 14:07:11.000 192 32418.15 95.03 4415.46 32721.21 2010-07-11 14:07:12.000 192 32418.10 95.06 4415.50 32720.99 2010-07-11 14:07:13.000 192 32418.08 95.05 4415.50 32721.09 2010-07-11 14:07:14.000 192 32418.08 95.08 4415.49 32720.99 2010-07-11 14:07:15.000 192 32418.08 95.07 4415.50 32720.96 2010-07-11 14:07:16.000 192 32418.06 95.07 4415.53 32720.96 2010-07-11 14:07:17.000 192 32418.05 95.09 4415.58 32720.99 2010-07-11 14:07:18.000 192 32418.04 95.13 4415.54 32720.96 2010-07-11 14:07:19.000 192 32418.02 95.17 4415.57 32720.87 2010-07-11 14:07:20.000 192 32418.06 95.20 4415.60 32720.90 2010-07-11 14:07:21.000 192 32418.06 95.16 4415.60 32720.95 2010-07-11 14:07:22.000 192 32418.03 95.16 4415.60 32720.93 2010-07-11 14:07:23.000 192 32418.02 95.13 4415.60 32720.86 2010-07-11 14:07:24.000 192 32418.03 95.14 4415.63 32720.91 2010-07-11 14:07:25.000 192 32418.02 95.13 4415.59 32720.84 2010-07-11 14:07:26.000 192 32418.03 95.14 4415.56 32720.87 2010-07-11 14:07:27.000 192 32418.00 95.15 4415.56 32720.83 2010-07-11 14:07:28.000 192 32418.02 95.12 4415.59 32720.89 2010-07-11 14:07:29.000 192 32418.03 95.07 4415.63 32720.89 2010-07-11 14:07:30.000 192 32418.00 95.10 4415.65 32720.90 2010-07-11 14:07:31.000 192 32418.02 95.12 4415.62 32720.92 2010-07-11 14:07:32.000 192 32418.02 95.09 4415.62 32720.83 2010-07-11 14:07:33.000 192 32418.02 95.07 4415.59 32720.98 2010-07-11 14:07:34.000 192 32418.02 95.05 4415.59 32720.84 2010-07-11 14:07:35.000 192 32418.01 95.02 4415.65 32720.92 2010-07-11 14:07:36.000 192 32418.00 95.05 4415.67 32720.85 2010-07-11 14:07:37.000 192 32417.99 95.06 4415.70 32720.90 2010-07-11 14:07:38.000 192 32417.97 95.05 4415.70 32720.93 2010-07-11 14:07:39.000 192 32417.99 95.04 4415.70 32720.80 2010-07-11 14:07:40.000 192 32417.99 95.09 4415.64 32720.81 2010-07-11 14:07:41.000 192 32417.99 95.07 4415.64 32720.87 2010-07-11 14:07:42.000 192 32417.99 95.08 4415.63 32720.85 2010-07-11 14:07:43.000 192 32417.96 95.09 4415.66 32720.88 2010-07-11 14:07:44.000 192 32417.94 95.08 4415.70 32720.86 2010-07-11 14:07:45.000 192 32417.94 95.05 4415.69 32720.90 2010-07-11 14:07:46.000 192 32417.90 95.02 4415.69 32720.83 2010-07-11 14:07:47.000 192 32417.92 95.03 4415.68 32720.84 2010-07-11 14:07:48.000 192 32417.88 95.00 4415.69 32720.70 2010-07-11 14:07:49.000 192 32417.88 95.01 4415.74 32720.85 2010-07-11 14:07:50.000 192 32417.85 95.03 4415.77 32720.82 2010-07-11 14:07:51.000 192 32417.87 95.03 4415.74 32720.89 2010-07-11 14:07:52.000 192 32417.86 95.00 4415.80 32720.88 2010-07-11 14:07:53.000 192 32417.90 95.02 4415.82 32720.90 2010-07-11 14:07:54.000 192 32417.91 95.02 4415.79 32720.69 2010-07-11 14:07:55.000 192 32417.89 94.97 4415.83 32720.88 2010-07-11 14:07:56.000 192 32417.91 94.98 4415.82 32720.72 2010-07-11 14:07:57.000 192 32417.89 94.98 4415.82 32720.90 2010-07-11 14:07:58.000 192 32417.86 94.97 4415.84 32720.77 2010-07-11 14:07:59.000 192 32417.80 94.98 4415.88 32720.78 2010-07-11 14:08:00.000 192 32417.77 95.03 4415.87 32720.83 2010-07-11 14:08:01.000 192 32417.79 94.99 4415.86 32720.76 2010-07-11 14:08:02.000 192 32417.80 94.98 4415.89 32720.87 2010-07-11 14:08:03.000 192 32417.78 95.00 4415.88 32720.70 2010-07-11 14:08:04.000 192 32417.77 94.98 4415.92 32720.75 2010-07-11 14:08:05.000 192 32417.74 94.97 4415.92 32720.76 2010-07-11 14:08:06.000 192 32417.75 94.99 4415.91 32720.68 2010-07-11 14:08:07.000 192 32417.70 95.00 4415.92 32720.72 2010-07-11 14:08:08.000 192 32417.66 95.04 4415.93 32720.78 2010-07-11 14:08:09.000 192 32417.68 95.06 4415.94 32720.65 2010-07-11 14:08:10.000 192 32417.65 95.08 4415.93 32720.62 2010-07-11 14:08:11.000 192 32417.63 95.10 4415.96 32720.60 2010-07-11 14:08:12.000 192 32417.56 95.15 4415.96 32720.60 2010-07-11 14:08:13.000 192 32417.53 95.13 4415.93 32720.61 2010-07-11 14:08:14.000 192 32417.55 95.13 4415.97 32720.61 2010-07-11 14:08:15.000 192 32417.47 95.14 4415.99 32720.56 2010-07-11 14:08:16.000 192 32417.39 95.20 4415.96 32720.48 2010-07-11 14:08:17.000 192 32417.38 95.23 4415.98 32720.50 2010-07-11 14:08:18.000 192 32417.40 95.24 4416.01 32720.50 2010-07-11 14:08:19.000 192 32417.37 95.30 4416.02 32720.37 2010-07-11 14:08:20.000 192 32417.35 95.27 4416.00 32720.42 2010-07-11 14:08:21.000 192 32417.37 95.27 4416.01 32720.39 2010-07-11 14:08:22.000 192 32417.37 95.30 4416.05 32720.42 2010-07-11 14:08:23.000 192 32417.33 95.31 4416.06 32720.40 2010-07-11 14:08:24.000 192 32417.29 95.32 4416.09 32720.30 2010-07-11 14:08:25.000 192 32417.30 95.35 4416.04 32720.35 2010-07-11 14:08:26.000 192 32417.26 95.38 4416.04 32720.23 2010-07-11 14:08:27.000 192 32417.27 95.40 4416.10 32720.28 2010-07-11 14:08:28.000 192 32417.23 95.42 4416.10 32720.25 2010-07-11 14:08:29.000 192 32417.21 95.48 4416.09 32720.16 2010-07-11 14:08:30.000 192 32417.18 95.50 4416.06 32720.21 2010-07-11 14:08:31.000 192 32417.17 95.48 4416.05 32720.19 2010-07-11 14:08:32.000 192 32417.14 95.49 4416.07 32720.11 2010-07-11 14:08:33.000 192 32417.10 95.50 4416.10 32720.12 2010-07-11 14:08:34.000 192 32417.07 95.49 4416.09 32720.02 2010-07-11 14:08:35.000 192 32417.06 95.50 4416.12 32720.06 2010-07-11 14:08:36.000 192 32417.05 95.57 4416.13 32720.00 2010-07-11 14:08:37.000 192 32417.05 95.59 4416.10 32720.03 2010-07-11 14:08:38.000 192 32417.03 95.54 4416.09 32720.02 2010-07-11 14:08:39.000 192 32417.00 95.56 4416.10 32720.07 2010-07-11 14:08:40.000 192 32416.95 95.61 4416.08 32719.85 2010-07-11 14:08:41.000 192 32416.95 95.66 4416.11 32719.93 2010-07-11 14:08:42.000 192 32416.90 95.68 4416.14 32719.92 2010-07-11 14:08:43.000 192 32416.87 95.68 4416.13 32719.84 2010-07-11 14:08:44.000 192 32416.86 95.70 4416.13 32719.94 2010-07-11 14:08:45.000 192 32416.86 95.72 4416.13 32719.89 2010-07-11 14:08:46.000 192 32416.83 95.76 4416.12 32719.84 2010-07-11 14:08:47.000 192 32416.80 95.75 4416.15 32719.92 2010-07-11 14:08:48.000 192 32416.80 95.76 4416.17 32719.84 2010-07-11 14:08:49.000 192 32416.79 95.80 4416.22 32719.74 2010-07-11 14:08:50.000 192 32416.77 95.81 4416.20 32719.83 2010-07-11 14:08:51.000 192 32416.76 95.83 4416.20 32719.72 2010-07-11 14:08:52.000 192 32416.73 95.79 4416.19 32719.71 2010-07-11 14:08:53.000 192 32416.71 95.81 4416.19 32719.79 2010-07-11 14:08:54.000 192 32416.68 95.82 4416.24 32719.73 2010-07-11 14:08:55.000 192 32416.68 95.85 4416.27 32719.78 2010-07-11 14:08:56.000 192 32416.66 95.90 4416.25 32719.71 2010-07-11 14:08:57.000 192 32416.63 95.91 4416.24 32719.60 2010-07-11 14:08:58.000 192 32416.60 95.92 4416.24 32719.76 2010-07-11 14:08:59.000 192 32416.57 95.95 4416.24 32719.63 2010-07-11 14:09:00.000 192 32416.56 95.95 4416.27 32719.62 2010-07-11 14:09:01.000 192 32416.58 95.91 4416.25 32719.61 2010-07-11 14:09:02.000 192 32416.53 95.94 4416.27 32719.64 2010-07-11 14:09:03.000 192 32416.49 95.98 4416.26 32719.60 2010-07-11 14:09:04.000 192 32416.49 95.99 4416.29 32719.66 2010-07-11 14:09:05.000 192 32416.44 95.99 4416.33 32719.51 2010-07-11 14:09:06.000 192 32416.41 96.01 4416.34 32719.59 2010-07-11 14:09:07.000 192 32416.39 96.02 4416.35 32719.48 2010-07-11 14:09:08.000 192 32416.41 96.04 4416.35 32719.47 2010-07-11 14:09:09.000 192 32416.40 96.03 4416.33 32719.50 2010-07-11 14:09:10.000 192 32416.38 96.08 4416.37 32719.51 2010-07-11 14:09:11.000 192 32416.36 96.09 4416.37 32719.49 2010-07-11 14:09:12.000 192 32416.35 96.08 4416.37 32719.37 2010-07-11 14:09:13.000 192 32416.36 96.11 4416.37 32719.44 2010-07-11 14:09:14.000 192 32416.39 96.16 4416.36 32719.41 2010-07-11 14:09:15.000 192 32416.36 96.16 4416.39 32719.37 2010-07-11 14:09:16.000 192 32416.32 96.16 4416.47 32719.38 2010-07-11 14:09:17.000 192 32416.27 96.14 4416.48 32719.37 2010-07-11 14:09:18.000 192 32416.27 96.09 4416.48 32719.30 2010-07-11 14:09:19.000 192 32416.26 96.11 4416.50 32719.25 2010-07-11 14:09:20.000 192 32416.25 96.16 4416.52 32719.20 2010-07-11 14:09:21.000 192 32416.25 96.16 4416.53 32719.28 2010-07-11 14:09:22.000 192 32416.21 96.16 4416.50 32719.25 2010-07-11 14:09:23.000 192 32416.17 96.19 4416.53 32719.11 2010-07-11 14:09:24.000 192 32416.13 96.22 4416.55 32719.13 2010-07-11 14:09:25.000 192 32416.14 96.23 4416.58 32719.16 2010-07-11 14:09:26.000 192 32416.11 96.27 4416.58 32719.19 2010-07-11 14:09:27.000 192 32416.12 96.26 4416.54 32719.12 2010-07-11 14:09:28.000 192 32416.11 96.31 4416.53 32719.05 2010-07-11 14:09:29.000 192 32416.08 96.36 4416.54 32719.06 2010-07-11 14:09:30.000 192 32416.03 96.37 4416.59 32719.04 2010-07-11 14:09:31.000 192 32415.99 96.36 4416.56 32719.10 2010-07-11 14:09:32.000 192 32415.96 96.35 4416.54 32719.01 2010-07-11 14:09:33.000 192 32416.01 96.36 4416.59 32719.05 2010-07-11 14:09:34.000 192 32415.97 96.40 4416.59 32718.97 2010-07-11 14:09:35.000 192 32415.96 96.39 4416.61 32719.02 2010-07-11 14:09:36.000 192 32415.92 96.44 4416.64 32718.92 2010-07-11 14:09:37.000 192 32415.92 96.45 4416.66 32718.94 2010-07-11 14:09:38.000 192 32415.87 96.46 4416.65 32718.90 2010-07-11 14:09:39.000 192 32415.84 96.49 4416.66 32718.97 2010-07-11 14:09:40.000 192 32415.85 96.55 4416.68 32718.89 2010-07-11 14:09:41.000 192 32415.82 96.55 4416.70 32718.84 2010-07-11 14:09:42.000 192 32415.81 96.53 4416.68 32718.86 2010-07-11 14:09:43.000 192 32415.77 96.54 4416.70 32718.89 2010-07-11 14:09:44.000 192 32415.75 96.55 4416.69 32718.70 2010-07-11 14:09:45.000 192 32415.72 96.58 4416.67 32718.86 2010-07-11 14:09:46.000 192 32415.67 96.61 4416.70 32718.80 2010-07-11 14:09:47.000 192 32415.67 96.67 4416.71 32718.74 2010-07-11 14:09:48.000 192 32415.64 96.64 4416.76 32718.80 2010-07-11 14:09:49.000 192 32415.61 96.64 4416.77 32718.72 2010-07-11 14:09:50.000 192 32415.60 96.70 4416.78 32718.67 2010-07-11 14:09:51.000 192 32415.58 96.72 4416.83 32718.76 2010-07-11 14:09:52.000 192 32415.58 96.73 4416.80 32718.55 2010-07-11 14:09:53.000 192 32415.58 96.70 4416.79 32718.68 2010-07-11 14:09:54.000 192 32415.54 96.67 4416.80 32718.54 2010-07-11 14:09:55.000 192 32415.53 96.71 4416.80 32718.68 2010-07-11 14:09:56.000 192 32415.53 96.78 4416.80 32718.54 2010-07-11 14:09:57.000 192 32415.51 96.80 4416.81 32718.65 2010-07-11 14:09:58.000 192 32415.49 96.78 4416.84 32718.56 2010-07-11 14:09:59.000 192 32415.47 96.81 4416.86 32718.50 2010-07-11 14:10:00.000 192 32415.42 96.85 4416.86 32718.48 2010-07-11 14:10:01.000 192 32415.42 96.86 4416.87 32718.55 2010-07-11 14:10:02.000 192 32415.38 96.91 4416.87 32718.52 2010-07-11 14:10:03.000 192 32415.41 96.93 4416.90 32718.47 2010-07-11 14:10:04.000 192 32415.40 96.94 4416.86 32718.50 2010-07-11 14:10:05.000 192 32415.38 96.93 4416.91 32718.42 2010-07-11 14:10:06.000 192 32415.36 96.90 4416.97 32718.37 2010-07-11 14:10:07.000 192 32415.35 96.93 4416.93 32718.43 2010-07-11 14:10:08.000 192 32415.33 96.94 4416.90 32718.48 2010-07-11 14:10:09.000 192 32415.32 96.93 4416.86 32718.35 2010-07-11 14:10:10.000 192 32415.29 96.97 4416.89 32718.37 2010-07-11 14:10:11.000 192 32415.28 96.94 4416.92 32718.34 2010-07-11 14:10:12.000 192 32415.28 96.96 4416.91 32718.35 2010-07-11 14:10:13.000 192 32415.26 96.97 4416.93 32718.38 2010-07-11 14:10:14.000 192 32415.20 97.00 4416.93 32718.32 2010-07-11 14:10:15.000 192 32415.20 96.97 4416.92 32718.25 2010-07-11 14:10:16.000 192 32415.14 96.95 4416.95 32718.28 2010-07-11 14:10:17.000 192 32415.15 96.96 4416.96 32718.29 2010-07-11 14:10:18.000 192 32415.13 96.98 4416.98 32718.29 2010-07-11 14:10:19.000 192 32415.11 96.99 4416.95 32718.15 2010-07-11 14:10:20.000 192 32415.07 96.99 4416.98 32718.29 2010-07-11 14:10:21.000 192 32415.06 96.98 4416.98 32718.13 2010-07-11 14:10:22.000 192 32415.05 97.03 4417.00 32718.18 2010-07-11 14:10:23.000 192 32415.04 97.00 4417.05 32718.17 2010-07-11 14:10:24.000 192 32415.02 96.95 4417.06 32718.12 2010-07-11 14:10:25.000 192 32414.98 96.98 4417.01 32718.13 2010-07-11 14:10:26.000 192 32414.97 96.98 4417.02 32718.11 2010-07-11 14:10:27.000 192 32415.00 97.03 4417.02 32718.12 2010-07-11 14:10:28.000 192 32414.99 97.04 4417.01 32718.16 2010-07-11 14:10:29.000 192 32414.95 97.01 4417.02 32718.12 2010-07-11 14:10:30.000 192 32414.92 97.02 4417.02 32718.04 2010-07-11 14:10:31.000 192 32414.92 97.03 4417.00 32717.98 2010-07-11 14:10:32.000 192 32414.93 97.04 4417.01 32718.08 2010-07-11 14:10:33.000 192 32414.93 97.04 4417.02 32718.05 2010-07-11 14:10:34.000 192 32414.89 97.01 4416.99 32718.09 2010-07-11 14:10:35.000 192 32414.85 97.01 4417.03 32717.96 2010-07-11 14:10:36.000 192 32414.80 97.06 4417.03 32718.00 2010-07-11 14:10:37.000 192 32414.82 97.09 4417.05 32717.98 2010-07-11 14:10:38.000 192 32414.85 97.08 4417.08 32718.01 2010-07-11 14:10:39.000 192 32414.83 97.06 4417.13 32717.87 2010-07-11 14:10:40.000 192 32414.81 97.04 4417.17 32717.87 2010-07-11 14:10:41.000 192 32414.78 97.06 4417.16 32717.93 2010-07-11 14:10:42.000 192 32414.75 97.10 4417.19 32717.94 2010-07-11 14:10:43.000 192 32414.73 97.04 4417.23 32717.98 2010-07-11 14:10:44.000 192 32414.71 97.06 4417.23 32717.90 2010-07-11 14:10:45.000 192 32414.72 97.07 4417.19 32717.87 2010-07-11 14:10:46.000 192 32414.71 97.12 4417.20 32717.91 2010-07-11 14:10:47.000 192 32414.74 97.11 4417.15 32717.87 2010-07-11 14:10:48.000 192 32414.74 97.09 4417.20 32717.94 2010-07-11 14:10:49.000 192 32414.74 97.08 4417.22 32717.82 2010-07-11 14:10:50.000 192 32414.69 97.06 4417.25 32717.87 2010-07-11 14:10:51.000 192 32414.69 97.05 4417.23 32717.79 2010-07-11 14:10:52.000 192 32414.69 97.08 4417.25 32717.84 2010-07-11 14:10:53.000 192 32414.68 97.06 4417.27 32717.79 2010-07-11 14:10:54.000 192 32414.64 97.04 4417.23 32717.82 2010-07-11 14:10:55.000 192 32414.60 96.98 4417.24 32717.94 2010-07-11 14:10:56.000 192 32414.65 97.00 4417.26 32717.82 2010-07-11 14:10:57.000 192 32414.66 97.03 4417.32 32717.75 2010-07-11 14:10:58.000 192 32414.60 97.02 4417.34 32717.85 2010-07-11 14:10:59.000 192 32414.62 97.03 4417.31 32717.85 2010-07-11 14:11:00.000 192 32414.59 97.06 4417.33 32717.81 2010-07-11 14:11:01.000 192 32414.62 97.05 4417.31 32717.75 2010-07-11 14:11:02.000 192 32414.65 97.04 4417.30 32717.84 2010-07-11 14:11:03.000 192 32414.64 97.04 4417.34 32717.90 2010-07-11 14:11:04.000 192 32414.65 97.08 4417.36 32717.73 2010-07-11 14:11:05.000 192 32414.58 97.09 4417.37 32717.81 2010-07-11 14:11:06.000 192 32414.51 97.11 4417.35 32717.79 2010-07-11 14:11:07.000 192 32414.52 97.12 4417.34 32717.68 2010-07-11 14:11:08.000 192 32414.49 97.12 4417.32 32717.74 2010-07-11 14:11:09.000 192 32414.52 97.14 4417.38 32717.75 2010-07-11 14:11:10.000 192 32414.49 97.13 4417.41 32717.86 2010-07-11 14:11:11.000 192 32414.51 97.10 4417.40 32717.75 2010-07-11 14:11:12.000 192 32414.49 97.10 4417.41 32717.78 2010-07-11 14:11:13.000 192 32414.48 97.07 4417.42 32717.76 2010-07-11 14:11:14.000 192 32414.46 97.09 4417.43 32717.73 2010-07-11 14:11:15.000 192 32414.50 97.09 4417.46 32717.73 2010-07-11 14:11:16.000 192 32414.51 97.16 4417.46 32717.70 2010-07-11 14:11:17.000 192 32414.51 97.19 4417.47 32717.71 2010-07-11 14:11:18.000 192 32414.48 97.20 4417.50 32717.66 2010-07-11 14:11:19.000 192 32414.50 97.20 4417.50 32717.78 2010-07-11 14:11:20.000 192 32414.49 97.22 4417.50 32717.70 2010-07-11 14:11:21.000 192 32414.51 97.21 4417.50 32717.69 2010-07-11 14:11:22.000 192 32414.51 97.20 4417.49 32717.77 2010-07-11 14:11:23.000 192 32414.52 97.24 4417.50 32717.66 2010-07-11 14:11:24.000 192 32414.49 97.21 4417.55 32717.74 2010-07-11 14:11:25.000 192 32414.48 97.19 4417.58 32717.77 2010-07-11 14:11:26.000 192 32414.47 97.23 4417.57 32717.75 2010-07-11 14:11:27.000 192 32414.47 97.21 4417.52 32717.73 2010-07-11 14:11:28.000 192 32414.51 97.24 4417.56 32717.78 2010-07-11 14:11:29.000 192 32414.52 97.24 4417.59 32717.72 2010-07-11 14:11:30.000 192 32414.53 97.25 4417.61 32717.71 2010-07-11 14:11:31.000 192 32414.57 97.20 4417.60 32717.77 2010-07-11 14:11:32.000 192 32414.59 97.20 4417.65 32717.75 2010-07-11 14:11:33.000 192 32414.61 97.19 4417.65 32717.82 2010-07-11 14:11:34.000 192 32414.65 97.20 4417.63 32717.90 2010-07-11 14:11:35.000 192 32414.62 97.22 4417.65 32717.86 2010-07-11 14:11:36.000 192 32414.59 97.17 4417.63 32717.80 2010-07-11 14:11:37.000 192 32414.59 97.19 4417.63 32717.87 2010-07-11 14:11:38.000 192 32414.58 97.20 4417.66 32717.86 2010-07-11 14:11:39.000 192 32414.62 97.13 4417.68 32717.89 2010-07-11 14:11:40.000 192 32414.66 97.16 4417.66 32717.90 2010-07-11 14:11:41.000 192 32414.65 97.17 4417.65 32717.79 2010-07-11 14:11:42.000 192 32414.65 97.22 4417.61 32717.93 2010-07-11 14:11:43.000 192 32414.60 97.21 4417.62 32717.75 2010-07-11 14:11:44.000 192 32414.58 97.21 4417.61 32717.93 2010-07-11 14:11:45.000 192 32414.62 97.21 4417.69 32717.90 2010-07-11 14:11:46.000 192 32414.62 97.18 4417.75 32717.91 2010-07-11 14:11:47.000 192 32414.60 97.18 4417.70 32717.81 2010-07-11 14:11:48.000 192 32414.60 97.18 4417.73 32717.93 2010-07-11 14:11:49.000 192 32414.61 97.17 4417.76 32717.87 2010-07-11 14:11:50.000 192 32414.63 97.18 4417.77 32717.96 2010-07-11 14:11:51.000 192 32414.66 97.18 4417.78 32717.82 2010-07-11 14:11:52.000 192 32414.67 97.19 4417.76 32717.95 2010-07-11 14:11:53.000 192 32414.66 97.20 4417.75 32717.91 2010-07-11 14:11:54.000 192 32414.66 97.20 4417.79 32717.90 2010-07-11 14:11:55.000 192 32414.67 97.17 4417.81 32717.96 2010-07-11 14:11:56.000 192 32414.66 97.12 4417.82 32717.87 2010-07-11 14:11:57.000 192 32414.67 97.17 4417.84 32717.83 2010-07-11 14:11:58.000 192 32414.66 97.21 4417.86 32717.99 2010-07-11 14:11:59.000 192 32414.64 97.16 4417.87 32717.96 2010-07-11 14:12:00.000 192 32414.62 97.17 4417.83 32717.87 2010-07-11 14:12:01.000 192 32414.62 97.20 4417.83 32717.87 2010-07-11 14:12:02.000 192 32414.60 97.24 4417.86 32717.85 2010-07-11 14:12:03.000 192 32414.60 97.22 4417.89 32717.84 2010-07-11 14:12:04.000 192 32414.59 97.19 4417.91 32717.83 2010-07-11 14:12:05.000 192 32414.62 97.18 4417.94 32717.90 2010-07-11 14:12:06.000 192 32414.61 97.20 4417.95 32717.81 2010-07-11 14:12:07.000 192 32414.58 97.25 4417.95 32717.79 2010-07-11 14:12:08.000 192 32414.57 97.25 4417.97 32717.85 2010-07-11 14:12:09.000 192 32414.58 97.22 4417.94 32717.79 2010-07-11 14:12:10.000 192 32414.58 97.21 4417.88 32717.80 2010-07-11 14:12:11.000 192 32414.53 97.18 4417.86 32717.82 2010-07-11 14:12:12.000 192 32414.53 97.19 4417.87 32717.72 2010-07-11 14:12:13.000 192 32414.53 97.23 4417.91 32717.78 2010-07-11 14:12:14.000 192 32414.55 97.23 4417.93 32717.68 2010-07-11 14:12:15.000 192 32414.54 97.23 4417.93 32717.85 2010-07-11 14:12:16.000 192 32414.51 97.23 4417.94 32717.70 2010-07-11 14:12:17.000 192 32414.53 97.27 4417.96 32717.68 2010-07-11 14:12:18.000 192 32414.51 97.30 4417.95 32717.77 2010-07-11 14:12:19.000 192 32414.47 97.31 4417.94 32717.65 2010-07-11 14:12:20.000 192 32414.46 97.32 4417.95 32717.72 2010-07-11 14:12:21.000 192 32414.49 97.33 4417.97 32717.63 2010-07-11 14:12:22.000 192 32414.51 97.32 4417.99 32717.63 2010-07-11 14:12:23.000 192 32414.48 97.34 4418.02 32717.71 2010-07-11 14:12:24.000 192 32414.45 97.35 4418.01 32717.65 2010-07-11 14:12:25.000 192 32414.45 97.33 4417.98 32717.70 2010-07-11 14:12:26.000 192 32414.45 97.35 4418.04 32717.76 2010-07-11 14:12:27.000 192 32414.49 97.36 4418.08 32717.72 2010-07-11 14:12:28.000 192 32414.48 97.37 4418.09 32717.79 2010-07-11 14:12:29.000 192 32414.47 97.36 4418.10 32717.74 2010-07-11 14:12:30.000 192 32414.45 97.35 4418.08 32717.69 2010-07-11 14:12:31.000 192 32414.43 97.36 4418.08 32717.70 2010-07-11 14:12:32.000 192 32414.45 97.41 4418.03 32717.61 2010-07-11 14:12:33.000 192 32414.40 97.41 4418.06 32717.72 2010-07-11 14:12:34.000 192 32414.35 97.42 4418.12 32717.63 2010-07-11 14:12:35.000 192 32414.34 97.39 4418.10 32717.68 2010-07-11 14:12:36.000 192 32414.33 97.39 4418.18 32717.69 2010-07-11 14:12:37.000 192 32414.32 97.37 4418.19 32717.59 2010-07-11 14:12:38.000 192 32414.29 97.37 4418.20 32717.65 2010-07-11 14:12:39.000 192 32414.29 97.40 4418.20 32717.62 2010-07-11 14:12:40.000 192 32414.28 97.44 4418.21 32717.51 2010-07-11 14:12:41.000 192 32414.24 97.44 4418.19 32717.58 2010-07-11 14:12:42.000 192 32414.21 97.46 4418.21 32717.55 2010-07-11 14:12:43.000 192 32414.19 97.47 4418.19 32717.56 2010-07-11 14:12:44.000 192 32414.20 97.46 4418.20 32717.45 2010-07-11 14:12:45.000 192 32414.20 97.46 4418.22 32717.48 2010-07-11 14:12:46.000 192 32414.14 97.50 4418.23 32717.45 2010-07-11 14:12:47.000 192 32414.13 97.51 4418.25 32717.49 2010-07-11 14:12:48.000 192 32414.10 97.54 4418.27 32717.40 2010-07-11 14:12:49.000 192 32414.04 97.58 4418.27 32717.45 2010-07-11 14:12:50.000 192 32414.01 97.56 4418.32 32717.39 2010-07-11 14:12:51.000 192 32414.02 97.55 4418.31 32717.32 2010-07-11 14:12:52.000 192 32414.03 97.58 4418.33 32717.39 2010-07-11 14:12:53.000 192 32414.03 97.57 4418.33 32717.39 2010-07-11 14:12:54.000 192 32414.01 97.59 4418.33 32717.28 2010-07-11 14:12:55.000 192 32413.99 97.63 4418.37 32717.32 2010-07-11 14:12:56.000 192 32413.97 97.63 4418.34 32717.36 2010-07-11 14:12:57.000 192 32413.98 97.58 4418.34 32717.25 2010-07-11 14:12:58.000 192 32413.97 97.56 4418.41 32717.27 2010-07-11 14:12:59.000 192 32414.00 97.63 4418.37 32717.23 2010-07-11 14:13:00.000 192 32414.00 97.61 4418.36 32717.29 2010-07-11 14:13:01.000 192 32414.03 97.60 4418.38 32717.31 2010-07-11 14:13:02.000 192 32414.00 97.63 4418.38 32717.23 2010-07-11 14:13:03.000 192 32413.96 97.59 4418.40 32717.30 2010-07-11 14:13:04.000 192 32413.96 97.60 4418.44 32717.30 2010-07-11 14:13:05.000 192 32413.98 97.60 4418.47 32717.25 2010-07-11 14:13:06.000 192 32413.95 97.65 4418.45 32717.26 2010-07-11 14:13:07.000 192 32413.95 97.66 4418.48 32717.13 2010-07-11 14:13:08.000 192 32413.94 97.66 4418.49 32717.19 2010-07-11 14:13:09.000 192 32413.92 97.65 4418.46 32717.24 2010-07-11 14:13:10.000 192 32413.91 97.68 4418.48 32717.16 2010-07-11 14:13:11.000 192 32413.90 97.67 4418.50 32717.20 2010-07-11 14:13:12.000 192 32413.87 97.68 4418.47 32717.13 2010-07-11 14:13:13.000 192 32413.89 97.67 4418.50 32717.28 2010-07-11 14:13:14.000 192 32413.87 97.69 4418.50 32717.17 2010-07-11 14:13:15.000 192 32413.85 97.71 4418.53 32717.19 2010-07-11 14:13:16.000 192 32413.82 97.75 4418.55 32717.16 2010-07-11 14:13:17.000 192 32413.76 97.73 4418.55 32717.20 2010-07-11 14:13:18.000 192 32413.76 97.73 4418.57 32717.16 2010-07-11 14:13:19.000 192 32413.77 97.71 4418.57 32717.11 2010-07-11 14:13:20.000 192 32413.76 97.74 4418.61 32717.12 2010-07-11 14:13:21.000 192 32413.78 97.74 4418.58 32717.17 2010-07-11 14:13:22.000 192 32413.73 97.73 4418.56 32717.09 2010-07-11 14:13:23.000 192 32413.70 97.70 4418.56 32717.14 2010-07-11 14:13:24.000 192 32413.72 97.71 4418.55 32717.12 2010-07-11 14:13:25.000 192 32413.71 97.71 4418.56 32717.07 2010-07-11 14:13:26.000 192 32413.69 97.72 4418.57 32717.10 2010-07-11 14:13:27.000 192 32413.68 97.76 4418.56 32717.07 2010-07-11 14:13:28.000 192 32413.69 97.79 4418.63 32717.02 2010-07-11 14:13:29.000 192 32413.69 97.79 4418.64 32717.08 2010-07-11 14:13:30.000 192 32413.64 97.78 4418.60 32717.07 2010-07-11 14:13:31.000 192 32413.61 97.76 4418.61 32717.04 2010-07-11 14:13:32.000 192 32413.64 97.80 4418.62 32716.99 2010-07-11 14:13:33.000 192 32413.64 97.79 4418.61 32716.97 2010-07-11 14:13:34.000 192 32413.63 97.81 4418.67 32717.02 2010-07-11 14:13:35.000 192 32413.61 97.82 4418.70 32716.96 2010-07-11 14:13:36.000 192 32413.55 97.86 4418.69 32717.00 2010-07-11 14:13:37.000 192 32413.55 97.85 4418.70 32716.93 2010-07-11 14:13:38.000 192 32413.56 97.82 4418.71 32717.02 2010-07-11 14:13:39.000 192 32413.61 97.83 4418.78 32716.96 2010-07-11 14:13:40.000 192 32413.60 97.89 4418.78 32716.99 2010-07-11 14:13:41.000 192 32413.58 97.90 4418.77 32716.99 2010-07-11 14:13:42.000 192 32413.58 97.92 4418.78 32716.96 2010-07-11 14:13:43.000 192 32413.62 97.91 4418.83 32716.93 2010-07-11 14:13:44.000 192 32413.58 97.90 4418.84 32716.98 2010-07-11 14:13:45.000 192 32413.60 97.91 4418.87 32716.95 2010-07-11 14:13:46.000 192 32413.61 97.95 4418.88 32716.95 2010-07-11 14:13:47.000 192 32413.60 97.93 4418.85 32716.95 2010-07-11 14:13:48.000 192 32413.59 97.89 4418.83 32717.01 2010-07-11 14:13:49.000 192 32413.58 97.90 4418.84 32716.95 2010-07-11 14:13:50.000 192 32413.57 97.91 4418.87 32717.01 2010-07-11 14:13:51.000 192 32413.55 97.87 4418.90 32716.98 2010-07-11 14:13:52.000 192 32413.50 97.88 4418.90 32716.99 2010-07-11 14:13:53.000 192 32413.51 97.88 4418.90 32716.93 2010-07-11 14:13:54.000 192 32413.54 97.87 4418.90 32716.93 2010-07-11 14:13:55.000 192 32413.53 97.88 4418.86 32716.89 2010-07-11 14:13:56.000 192 32413.53 97.90 4418.86 32717.02 2010-07-11 14:13:57.000 192 32413.54 97.90 4418.90 32716.93 2010-07-11 14:13:58.000 192 32413.54 97.89 4418.88 32717.02 2010-07-11 14:13:59.000 192 32413.54 97.89 4418.89 32716.98 2010-07-11 14:14:00.000 192 32413.55 97.87 4418.90 32716.94 2010-07-11 14:14:01.000 192 32413.57 97.86 4418.90 32716.99 2010-07-11 14:14:02.000 192 32413.51 97.88 4418.92 32716.92 2010-07-11 14:14:03.000 192 32413.51 97.86 4418.93 32716.96 2010-07-11 14:14:04.000 192 32413.51 97.88 4418.97 32716.87 2010-07-11 14:14:05.000 192 32413.51 97.88 4418.97 32716.99 2010-07-11 14:14:06.000 192 32413.54 97.87 4419.00 32716.90 2010-07-11 14:14:07.000 192 32413.53 97.85 4418.94 32716.89 2010-07-11 14:14:08.000 192 32413.52 97.88 4418.93 32716.98 2010-07-11 14:14:09.000 192 32413.53 97.90 4418.98 32716.92 2010-07-11 14:14:10.000 192 32413.51 97.89 4418.96 32716.96 2010-07-11 14:14:11.000 192 32413.54 97.86 4418.98 32717.02 2010-07-11 14:14:12.000 192 32413.55 97.83 4418.97 32717.00 2010-07-11 14:14:13.000 192 32413.56 97.85 4418.99 32717.01 2010-07-11 14:14:14.000 192 32413.55 97.85 4418.99 32717.07 2010-07-11 14:14:15.000 192 32413.56 97.83 4419.00 32716.90 2010-07-11 14:14:16.000 192 32413.59 97.85 4419.04 32717.06 2010-07-11 14:14:17.000 192 32413.61 97.87 4419.00 32717.00 2010-07-11 14:14:18.000 192 32413.58 97.88 4419.03 32716.93 2010-07-11 14:14:19.000 192 32413.63 97.88 4419.03 32717.03 2010-07-11 14:14:20.000 192 32413.58 97.89 4419.03 32716.92 2010-07-11 14:14:21.000 192 32413.59 97.89 4419.05 32717.05 2010-07-11 14:14:22.000 192 32413.61 97.85 4419.04 32716.97 2010-07-11 14:14:23.000 192 32413.62 97.83 4419.03 32717.07 2010-07-11 14:14:24.000 192 32413.62 97.82 4419.07 32716.97 2010-07-11 14:14:25.000 192 32413.60 97.78 4419.11 32716.97 2010-07-11 14:14:26.000 192 32413.57 97.80 4419.12 32716.94 2010-07-11 14:14:27.000 192 32413.56 97.80 4419.14 32717.01 2010-07-11 14:14:28.000 192 32413.58 97.79 4419.10 32716.97 2010-07-11 14:14:29.000 192 32413.60 97.78 4419.12 32716.98 2010-07-11 14:14:30.000 192 32413.62 97.78 4419.12 32716.96 2010-07-11 14:14:31.000 192 32413.57 97.76 4419.12 32716.94 2010-07-11 14:14:32.000 192 32413.56 97.79 4419.10 32716.99 2010-07-11 14:14:33.000 192 32413.56 97.81 4419.14 32716.94 2010-07-11 14:14:34.000 192 32413.54 97.81 4419.16 32716.94 2010-07-11 14:14:35.000 192 32413.52 97.76 4419.17 32716.99 2010-07-11 14:14:36.000 192 32413.50 97.76 4419.18 32716.88 2010-07-11 14:14:37.000 192 32413.47 97.77 4419.17 32717.01 2010-07-11 14:14:38.000 192 32413.47 97.73 4419.17 32716.76 2010-07-11 14:14:39.000 192 32413.47 97.74 4419.23 32716.89 2010-07-11 14:14:40.000 192 32413.45 97.71 4419.27 32716.85 2010-07-11 14:14:41.000 192 32413.44 97.71 4419.24 32716.84 2010-07-11 14:14:42.000 192 32413.40 97.75 4419.23 32716.77 2010-07-11 14:14:43.000 192 32413.36 97.76 4419.20 32716.79 2010-07-11 14:14:44.000 192 32413.35 97.77 4419.22 32716.73 2010-07-11 14:14:45.000 192 32413.37 97.78 4419.23 32716.83 2010-07-11 14:14:46.000 192 32413.31 97.80 4419.18 32716.68 2010-07-11 14:14:47.000 192 32413.25 97.83 4419.23 32716.75 2010-07-11 14:14:48.000 192 32413.20 97.83 4419.29 32716.62 2010-07-11 14:14:49.000 192 32413.17 97.83 4419.30 32716.65 2010-07-11 14:14:50.000 192 32413.15 97.85 4419.27 32716.56 2010-07-11 14:14:51.000 192 32413.13 97.87 4419.26 32716.60 2010-07-11 14:14:52.000 192 32413.11 97.91 4419.28 32716.52 2010-07-11 14:14:53.000 192 32413.10 97.91 4419.31 32716.56 2010-07-11 14:14:54.000 192 32413.05 97.92 4419.29 32716.58 2010-07-11 14:14:55.000 192 32413.00 97.91 4419.29 32716.45 2010-07-11 14:14:56.000 192 32412.95 97.94 4419.28 32716.54 2010-07-11 14:14:57.000 192 32412.96 97.95 4419.32 32716.37 2010-07-11 14:14:58.000 192 32412.92 97.98 4419.33 32716.45 2010-07-11 14:14:59.000 192 32412.91 98.01 4419.37 32716.46 2010-07-11 14:15:00.000 192 32412.87 98.00 4419.41 32716.30 2010-07-11 14:15:01.000 192 32412.85 98.00 4419.41 32716.33 2010-07-11 14:15:02.000 192 32412.84 98.03 4419.39 32716.31 2010-07-11 14:15:03.000 192 32412.83 98.05 4419.45 32716.30 2010-07-11 14:15:04.000 192 32412.77 98.06 4419.48 32716.17 2010-07-11 14:15:05.000 192 32412.76 98.08 4419.49 32716.31 2010-07-11 14:15:06.000 192 32412.73 98.08 4419.51 32716.20 2010-07-11 14:15:07.000 192 32412.68 98.10 4419.53 32716.23 2010-07-11 14:15:08.000 192 32412.63 98.16 4419.50 32716.19 2010-07-11 14:15:09.000 192 32412.62 98.17 4419.47 32716.18 2010-07-11 14:15:10.000 192 32412.55 98.18 4419.42 32716.11 2010-07-11 14:15:11.000 192 32412.52 98.22 4419.44 32716.07 2010-07-11 14:15:12.000 192 32412.46 98.23 4419.48 32716.07 2010-07-11 14:15:13.000 192 32412.43 98.23 4419.50 32715.90 2010-07-11 14:15:14.000 192 32412.40 98.30 4419.49 32715.91 2010-07-11 14:15:15.000 192 32412.40 98.32 4419.46 32715.95 2010-07-11 14:15:16.000 192 32412.36 98.32 4419.49 32715.89 2010-07-11 14:15:17.000 192 32412.33 98.29 4419.47 32715.76 2010-07-11 14:15:18.000 192 32412.29 98.30 4419.47 32715.76 2010-07-11 14:15:19.000 192 32412.34 98.38 4419.53 32715.86 2010-07-11 14:15:20.000 192 32412.30 98.40 4419.54 32715.78 2010-07-11 14:15:21.000 192 32412.26 98.43 4419.56 32715.70 2010-07-11 14:15:22.000 192 32412.20 98.48 4419.55 32715.76 2010-07-11 14:15:23.000 192 32412.19 98.44 4419.58 32715.68 2010-07-11 14:15:24.000 192 32412.17 98.48 4419.60 32715.64 2010-07-11 14:15:25.000 192 32412.13 98.49 4419.63 32715.61 2010-07-11 14:15:26.000 192 32412.10 98.51 4419.63 32715.60 2010-07-11 14:15:27.000 192 32412.10 98.50 4419.59 32715.55 2010-07-11 14:15:28.000 192 32412.02 98.53 4419.63 32715.57 2010-07-11 14:15:29.000 192 32412.00 98.56 4419.63 32715.54 2010-07-11 14:15:30.000 192 32412.00 98.61 4419.66 32715.57 2010-07-11 14:15:31.000 192 32412.02 98.59 4419.64 32715.44 2010-07-11 14:15:32.000 192 32412.00 98.59 4419.64 32715.53 2010-07-11 14:15:33.000 192 32411.98 98.64 4419.68 32715.44 2010-07-11 14:15:34.000 192 32411.98 98.66 4419.71 32715.53 2010-07-11 14:15:35.000 192 32411.98 98.67 4419.71 32715.46 2010-07-11 14:15:36.000 192 32411.96 98.69 4419.66 32715.34 2010-07-11 14:15:37.000 192 32411.96 98.69 4419.69 32715.46 2010-07-11 14:15:38.000 192 32411.94 98.66 4419.73 32715.43 2010-07-11 14:15:39.000 192 32411.97 98.64 4419.74 32715.52 2010-07-11 14:15:40.000 192 32411.95 98.62 4419.72 32715.45 2010-07-11 14:15:41.000 192 32411.96 98.66 4419.72 32715.43 2010-07-11 14:15:42.000 192 32411.97 98.66 4419.75 32715.53 2010-07-11 14:15:43.000 192 32412.02 98.67 4419.77 32715.43 2010-07-11 14:15:44.000 192 32412.05 98.63 4419.77 32715.55 2010-07-11 14:15:45.000 192 32412.02 98.69 4419.77 32715.55 2010-07-11 14:15:46.000 192 32412.01 98.69 4419.76 32715.53 2010-07-11 14:15:47.000 192 32412.04 98.63 4419.76 32715.47 2010-07-11 14:15:48.000 192 32412.07 98.63 4419.75 32715.54 2010-07-11 14:15:49.000 192 32412.06 98.62 4419.79 32715.55 2010-07-11 14:15:50.000 192 32412.06 98.61 4419.80 32715.63 2010-07-11 14:15:51.000 192 32412.08 98.59 4419.82 32715.59 2010-07-11 14:15:52.000 192 32412.11 98.58 4419.84 32715.59 2010-07-11 14:15:53.000 192 32412.15 98.55 4419.87 32715.69 2010-07-11 14:15:54.000 192 32412.20 98.54 4419.90 32715.62 2010-07-11 14:15:55.000 192 32412.21 98.51 4419.86 32715.62 2010-07-11 14:15:56.000 192 32412.23 98.52 4419.88 32715.76 2010-07-11 14:15:57.000 192 32412.23 98.52 4419.94 32715.73 2010-07-11 14:15:58.000 192 32412.24 98.54 4419.95 32715.73 2010-07-11 14:15:59.000 192 32412.26 98.53 4419.96 32715.87 2010-07-11 14:16:00.000 192 32412.21 98.49 4419.96 32715.76 2010-07-11 14:16:01.000 192 32412.24 98.48 4419.99 32715.86 2010-07-11 14:16:02.000 192 32412.26 98.47 4420.00 32715.76 2010-07-11 14:16:03.000 192 32412.26 98.47 4419.99 32715.73 2010-07-11 14:16:04.000 192 32412.26 98.51 4419.98 32715.86 2010-07-11 14:16:05.000 192 32412.26 98.53 4419.94 32715.88 2010-07-11 14:16:06.000 192 32412.33 98.49 4419.98 32715.75 2010-07-11 14:16:07.000 192 32412.33 98.47 4419.99 32715.91 2010-07-11 14:16:08.000 192 32412.33 98.48 4419.99 32715.87 2010-07-11 14:16:09.000 192 32412.37 98.49 4419.97 32715.88 2010-07-11 14:16:10.000 192 32412.38 98.52 4419.94 32715.95 2010-07-11 14:16:11.000 192 32412.38 98.50 4419.94 32715.93 2010-07-11 14:16:12.000 192 32412.37 98.54 4419.97 32715.98 2010-07-11 14:16:13.000 192 32412.44 98.51 4419.98 32715.95 2010-07-11 14:16:14.000 192 32412.46 98.47 4419.98 32715.94 2010-07-11 14:16:15.000 192 32412.50 98.48 4419.98 32715.97 2010-07-11 14:16:16.000 192 32412.49 98.45 4419.98 32716.00 2010-07-11 14:16:17.000 192 32412.51 98.47 4419.96 32716.10 2010-07-11 14:16:18.000 192 32412.54 98.43 4420.01 32716.06 2010-07-11 14:16:19.000 192 32412.52 98.42 4420.04 32716.02 2010-07-11 14:16:20.000 192 32412.54 98.40 4420.04 32716.07 2010-07-11 14:16:21.000 192 32412.53 98.36 4420.06 32716.09 2010-07-11 14:16:22.000 192 32412.56 98.35 4420.05 32716.17 2010-07-11 14:16:23.000 192 32412.57 98.32 4420.06 32716.09 2010-07-11 14:16:24.000 192 32412.57 98.30 4420.04 32716.13 2010-07-11 14:16:25.000 192 32412.60 98.28 4420.06 32716.15 2010-07-11 14:16:26.000 192 32412.58 98.28 4420.11 32716.23 2010-07-11 14:16:27.000 192 32412.64 98.30 4420.16 32716.26 2010-07-11 14:16:28.000 192 32412.64 98.28 4420.18 32716.17 2010-07-11 14:16:29.000 192 32412.64 98.28 4420.18 32716.26 2010-07-11 14:16:30.000 192 32412.65 98.26 4420.17 32716.28 2010-07-11 14:16:31.000 192 32412.69 98.23 4420.19 32716.17 2010-07-11 14:16:32.000 192 32412.70 98.21 4420.17 32716.22 2010-07-11 14:16:33.000 192 32412.71 98.22 4420.16 32716.23 2010-07-11 14:16:34.000 192 32412.72 98.23 4420.20 32716.29 2010-07-11 14:16:35.000 192 32412.73 98.21 4420.23 32716.22 2010-07-11 14:16:36.000 192 32412.72 98.19 4420.22 32716.27 2010-07-11 14:16:37.000 192 32412.72 98.21 4420.18 32716.27 2010-07-11 14:16:38.000 192 32412.72 98.23 4420.17 32716.27 2010-07-11 14:16:39.000 192 32412.74 98.21 4420.16 32716.21 2010-07-11 14:16:40.000 192 32412.71 98.25 4420.22 32716.29 2010-07-11 14:16:41.000 192 32412.73 98.22 4420.22 32716.24 2010-07-11 14:16:42.000 192 32412.73 98.20 4420.21 32716.16 2010-07-11 14:16:43.000 192 32412.71 98.22 4420.22 32716.35 2010-07-11 14:16:44.000 192 32412.73 98.26 4420.20 32716.13 2010-07-11 14:16:45.000 192 32412.76 98.21 4420.24 32716.29 2010-07-11 14:16:46.000 192 32412.70 98.22 4420.25 32716.29 2010-07-11 14:16:47.000 192 32412.70 98.22 4420.23 32716.25 2010-07-11 14:16:48.000 192 32412.71 98.23 4420.28 32716.29 2010-07-11 14:16:49.000 192 32412.72 98.23 4420.27 32716.27 2010-07-11 14:16:50.000 192 32412.68 98.22 4420.27 32716.27 2010-07-11 14:16:51.000 192 32412.67 98.20 4420.25 32716.27 2010-07-11 14:16:52.000 192 32412.67 98.22 4420.30 32716.19 2010-07-11 14:16:53.000 192 32412.71 98.25 4420.34 32716.21 2010-07-11 14:16:54.000 192 32412.66 98.26 4420.34 32716.28 2010-07-11 14:16:55.000 192 32412.64 98.26 4420.35 32716.15 2010-07-11 14:16:56.000 192 32412.61 98.26 4420.37 32716.17 2010-07-11 14:16:57.000 192 32412.59 98.30 4420.35 32716.16 2010-07-11 14:16:58.000 192 32412.56 98.33 4420.40 32716.19 2010-07-11 14:16:59.000 192 32412.52 98.30 4420.42 32716.09 2010-07-11 14:17:00.000 192 32412.51 98.31 4420.41 32716.14 2010-07-11 14:17:01.000 192 32412.53 98.34 4420.37 32715.98 2010-07-11 14:17:02.000 192 32412.52 98.36 4420.39 32716.03 2010-07-11 14:17:03.000 192 32412.47 98.38 4420.43 32715.98 2010-07-11 14:17:04.000 192 32412.41 98.35 4420.42 32716.01 2010-07-11 14:17:05.000 192 32412.40 98.36 4420.44 32715.86 2010-07-11 14:17:06.000 192 32412.37 98.42 4420.48 32715.95 2010-07-11 14:17:07.000 192 32412.34 98.46 4420.50 32715.88 2010-07-11 14:17:08.000 192 32412.31 98.47 4420.52 32715.93 2010-07-11 14:17:09.000 192 32412.25 98.47 4420.52 32715.96 2010-07-11 14:17:10.000 192 32412.19 98.48 4420.52 32715.86 2010-07-11 14:17:11.000 192 32412.18 98.50 4420.50 32715.79 2010-07-11 14:17:12.000 192 32412.17 98.50 4420.51 32715.82 2010-07-11 14:17:13.000 192 32412.13 98.53 4420.56 32715.76 2010-07-11 14:17:14.000 192 32412.06 98.55 4420.53 32715.68 2010-07-11 14:17:15.000 192 32412.11 98.55 4420.53 32715.77 2010-07-11 14:17:16.000 192 32412.10 98.61 4420.52 32715.73 2010-07-11 14:17:17.000 192 32412.06 98.61 4420.55 32715.76 2010-07-11 14:17:18.000 192 32412.08 98.63 4420.57 32715.66 2010-07-11 14:17:19.000 192 32412.04 98.65 4420.61 32715.60 2010-07-11 14:17:20.000 192 32412.00 98.64 4420.61 32715.57 2010-07-11 14:17:21.000 192 32412.00 98.64 4420.61 32715.54 2010-07-11 14:17:22.000 192 32412.00 98.63 4420.62 32715.64 2010-07-11 14:17:23.000 192 32411.99 98.62 4420.59 32715.57 2010-07-11 14:17:24.000 192 32411.92 98.66 4420.60 32715.57 2010-07-11 14:17:25.000 192 32411.90 98.68 4420.65 32715.50 2010-07-11 14:17:26.000 192 32411.85 98.69 4420.64 32715.50 2010-07-11 14:17:27.000 192 32411.83 98.74 4420.57 32715.39 2010-07-11 14:17:28.000 192 32411.78 98.78 4420.60 32715.47 2010-07-11 14:17:29.000 192 32411.75 98.74 4420.65 32715.45 2010-07-11 14:17:30.000 192 32411.72 98.79 4420.67 32715.35 2010-07-11 14:17:31.000 192 32411.67 98.83 4420.70 32715.29 2010-07-11 14:17:32.000 192 32411.67 98.82 4420.71 32715.36 2010-07-11 14:17:33.000 192 32411.68 98.82 4420.72 32715.40 2010-07-11 14:17:34.000 192 32411.64 98.83 4420.77 32715.35 2010-07-11 14:17:35.000 192 32411.64 98.86 4420.79 32715.29 2010-07-11 14:17:36.000 192 32411.66 98.86 4420.77 32715.30 2010-07-11 14:17:37.000 192 32411.64 98.85 4420.73 32715.29 2010-07-11 14:17:38.000 192 32411.62 98.86 4420.75 32715.31 2010-07-11 14:17:39.000 192 32411.66 98.88 4420.77 32715.23 2010-07-11 14:17:40.000 192 32411.64 98.89 4420.79 32715.27 2010-07-11 14:17:41.000 192 32411.65 98.86 4420.76 32715.20 2010-07-11 14:17:42.000 192 32411.61 98.90 4420.75 32715.20 2010-07-11 14:17:43.000 192 32411.58 98.93 4420.79 32715.20 2010-07-11 14:17:44.000 192 32411.58 98.96 4420.81 32715.24 2010-07-11 14:17:45.000 192 32411.59 98.99 4420.81 32715.22 2010-07-11 14:17:46.000 192 32411.59 98.97 4420.77 32715.26 2010-07-11 14:17:47.000 192 32411.58 98.96 4420.78 32715.24 2010-07-11 14:17:48.000 192 32411.56 98.98 4420.81 32715.23 2010-07-11 14:17:49.000 192 32411.58 98.96 4420.82 32715.16 2010-07-11 14:17:50.000 192 32411.60 98.92 4420.81 32715.21 2010-07-11 14:17:51.000 192 32411.58 98.90 4420.82 32715.36 2010-07-11 14:17:52.000 192 32411.60 98.84 4420.81 32715.33 2010-07-11 14:17:53.000 192 32411.59 98.86 4420.80 32715.20 2010-07-11 14:17:54.000 192 32411.56 98.85 4420.81 32715.29 2010-07-11 14:17:55.000 192 32411.58 98.86 4420.83 32715.24 2010-07-11 14:17:56.000 192 32411.61 98.86 4420.87 32715.28 2010-07-11 14:17:57.000 192 32411.67 98.87 4420.95 32715.28 2010-07-11 14:17:58.000 192 32411.67 98.86 4420.92 32715.32 2010-07-11 14:17:59.000 192 32411.68 98.83 4420.90 32715.37 2010-07-11 14:18:00.000 192 32411.72 98.81 4420.93 32715.47 2010-07-11 14:18:01.000 192 32411.73 98.78 4420.92 32715.42 2010-07-11 14:18:02.000 192 32411.73 98.76 4420.93 32715.38 2010-07-11 14:18:03.000 192 32411.75 98.76 4420.94 32715.39 2010-07-11 14:18:04.000 192 32411.72 98.70 4420.93 32715.44 2010-07-11 14:18:05.000 192 32411.75 98.66 4420.94 32715.53 2010-07-11 14:18:06.000 192 32411.73 98.63 4420.96 32715.48 2010-07-11 14:18:07.000 192 32411.77 98.60 4420.97 32715.38 2010-07-11 14:18:08.000 192 32411.75 98.64 4420.99 32715.54 2010-07-11 14:18:09.000 192 32411.79 98.61 4420.95 32715.45 2010-07-11 14:18:10.000 192 32411.82 98.57 4420.95 32715.55 2010-07-11 14:18:11.000 192 32411.88 98.57 4420.94 32715.52 2010-07-11 14:18:12.000 192 32411.92 98.59 4420.96 32715.60 2010-07-11 14:18:13.000 192 32411.88 98.53 4420.97 32715.66 2010-07-11 14:18:14.000 192 32411.90 98.53 4420.95 32715.62 2010-07-11 14:18:15.000 192 32411.92 98.52 4420.96 32715.58 2010-07-11 14:18:16.000 192 32411.89 98.51 4420.98 32715.61 2010-07-11 14:18:17.000 192 32411.90 98.48 4421.02 32715.65 2010-07-11 14:18:18.000 192 32411.92 98.46 4421.02 32715.65 2010-07-11 14:18:19.000 192 32411.93 98.45 4421.01 32715.65 2010-07-11 14:18:20.000 192 32411.96 98.46 4421.02 32715.60 2010-07-11 14:18:21.000 192 32412.01 98.48 4421.05 32715.83 2010-07-11 14:18:22.000 192 32412.03 98.47 4421.02 32715.68 2010-07-11 14:18:23.000 192 32412.08 98.44 4421.05 32715.81 2010-07-11 14:18:24.000 192 32412.09 98.43 4421.07 32715.80 2010-07-11 14:18:25.000 192 32412.12 98.41 4421.09 32715.84 2010-07-11 14:18:26.000 192 32412.17 98.40 4421.13 32715.97 2010-07-11 14:18:27.000 192 32412.20 98.34 4421.16 32715.90 2010-07-11 14:18:28.000 192 32412.26 98.36 4421.16 32715.87 2010-07-11 14:18:29.000 192 32412.23 98.35 4421.20 32715.92 2010-07-11 14:18:30.000 192 32412.26 98.33 4421.25 32715.99 2010-07-11 14:18:31.000 192 32412.26 98.28 4421.22 32716.02 2010-07-11 14:18:32.000 192 32412.22 98.27 4421.23 32716.01 2010-07-11 14:18:33.000 192 32412.27 98.29 4421.25 32716.02 2010-07-11 14:18:34.000 192 32412.26 98.25 4421.26 32715.92 2010-07-11 14:18:35.000 192 32412.27 98.20 4421.24 32715.89 2010-07-11 14:18:36.000 192 32412.24 98.21 4421.23 32716.05 2010-07-11 14:18:37.000 192 32412.22 98.21 4421.24 32715.97 2010-07-11 14:18:38.000 192 32412.17 98.23 4421.27 32716.00 2010-07-11 14:18:39.000 192 32412.14 98.20 4421.24 32716.05 2010-07-11 14:18:40.000 192 32412.09 98.14 4421.27 32715.86 2010-07-11 14:18:41.000 192 32412.08 98.16 4421.25 32715.93 2010-07-11 14:18:42.000 192 32412.09 98.19 4421.27 32715.94 2010-07-11 14:18:43.000 192 32412.07 98.20 4421.26 32715.79 2010-07-11 14:18:44.000 192 32412.07 98.23 4421.28 32715.95 2010-07-11 14:18:45.000 192 32412.08 98.22 4421.26 32715.83 2010-07-11 14:18:46.000 192 32412.02 98.23 4421.24 32715.82 2010-07-11 14:18:47.000 192 32411.97 98.22 4421.24 32715.76 2010-07-11 14:18:48.000 192 32411.92 98.26 4421.29 32715.70 2010-07-11 14:18:49.000 192 32411.83 98.31 4421.29 32715.67 2010-07-11 14:18:50.000 192 32411.74 98.33 4421.29 32715.61 2010-07-11 14:18:51.000 192 32411.71 98.36 4421.26 32715.50 2010-07-11 14:18:52.000 192 32411.61 98.40 4421.26 32715.41 2010-07-11 14:18:53.000 192 32411.51 98.40 4421.29 32715.33 2010-07-11 14:18:54.000 192 32411.47 98.43 4421.34 32715.38 2010-07-11 14:18:55.000 192 32411.36 98.46 4421.33 32715.23 2010-07-11 14:18:56.000 192 32411.31 98.51 4421.31 32715.08 2010-07-11 14:18:57.000 192 32411.24 98.57 4421.35 32715.10 2010-07-11 14:18:58.000 192 32411.12 98.59 4421.35 32714.97 2010-07-11 14:18:59.000 192 32411.05 98.63 4421.32 32714.91 2010-07-11 14:19:00.000 192 32410.97 98.70 4421.33 32714.95 2010-07-11 14:19:01.000 192 32410.88 98.76 4421.36 32714.82 2010-07-11 14:19:02.000 192 32410.79 98.83 4421.38 32714.81 2010-07-11 14:19:03.000 192 32410.71 98.87 4421.37 32714.60 2010-07-11 14:19:04.000 192 32410.62 98.94 4421.39 32714.59 2010-07-11 14:19:05.000 192 32410.55 98.95 4421.41 32714.44 2010-07-11 14:19:06.000 192 32410.46 99.02 4421.47 32714.41 2010-07-11 14:19:07.000 192 32410.38 99.08 4421.45 32714.30 2010-07-11 14:19:08.000 192 32410.33 99.11 4421.45 32714.18 2010-07-11 14:19:09.000 192 32410.28 99.16 4421.46 32714.10 2010-07-11 14:19:10.000 192 32410.21 99.22 4421.48 32714.12 2010-07-11 14:19:11.000 192 32410.17 99.26 4421.49 32714.06 2010-07-11 14:19:12.000 192 32410.12 99.33 4421.51 32714.06 2010-07-11 14:19:13.000 192 32410.16 99.32 4421.46 32714.13 2010-07-11 14:19:14.000 192 32410.19 99.33 4421.49 32714.02 2010-07-11 14:19:15.000 192 32410.23 99.36 4421.55 32714.11 2010-07-11 14:19:16.000 192 32410.23 99.37 4421.55 32714.10 2010-07-11 14:19:17.000 192 32410.24 99.36 4421.58 32714.19 2010-07-11 14:19:18.000 192 32410.31 99.41 4421.58 32714.16 2010-07-11 14:19:19.000 192 32410.33 99.36 4421.50 32714.13 2010-07-11 14:19:20.000 192 32410.28 99.36 4421.50 32714.17 2010-07-11 14:19:21.000 192 32410.32 99.39 4421.56 32714.23 2010-07-11 14:19:22.000 192 32410.34 99.37 4421.56 32714.03 2010-07-11 14:19:23.000 192 32410.37 99.38 4421.57 32714.20 2010-07-11 14:19:24.000 192 32410.39 99.36 4421.56 32714.24 2010-07-11 14:19:25.000 192 32410.41 99.31 4421.55 32714.25 2010-07-11 14:19:26.000 192 32410.39 99.34 4421.54 32714.38 2010-07-11 14:19:27.000 192 32410.47 99.33 4421.58 32714.27 2010-07-11 14:19:28.000 192 32410.53 99.31 4421.59 32714.31 2010-07-11 14:19:29.000 192 32410.55 99.29 4421.55 32714.32 2010-07-11 14:19:30.000 192 32410.54 99.27 4421.55 32714.43 2010-07-11 14:19:31.000 192 32410.56 99.28 4421.55 32714.47 2010-07-11 14:19:32.000 192 32410.59 99.27 4421.58 32714.37 2010-07-11 14:19:33.000 192 32410.58 99.24 4421.59 32714.53 2010-07-11 14:19:34.000 192 32410.62 99.20 4421.63 32714.53 2010-07-11 14:19:35.000 192 32410.66 99.17 4421.59 32714.49 2010-07-11 14:19:36.000 192 32410.70 99.15 4421.62 32714.50 2010-07-11 14:19:37.000 192 32410.73 99.10 4421.61 32714.50 2010-07-11 14:19:38.000 192 32410.73 99.11 4421.60 32714.72 2010-07-11 14:19:39.000 192 32410.75 99.09 4421.62 32714.58 2010-07-11 14:19:40.000 192 32410.79 99.06 4421.67 32714.71 2010-07-11 14:19:41.000 192 32410.83 99.03 4421.68 32714.67 2010-07-11 14:19:42.000 192 32410.88 98.99 4421.65 32714.73 2010-07-11 14:19:43.000 192 32410.93 98.92 4421.65 32714.78 2010-07-11 14:19:44.000 192 32411.00 98.91 4421.64 32714.79 2010-07-11 14:19:45.000 192 32411.00 98.92 4421.64 32714.83 2010-07-11 14:19:46.000 192 32411.05 98.91 4421.70 32714.94 2010-07-11 14:19:47.000 192 32411.07 98.86 4421.69 32714.96 2010-07-11 14:19:48.000 192 32411.13 98.86 4421.73 32714.91 2010-07-11 14:19:49.000 192 32411.20 98.83 4421.77 32715.01 2010-07-11 14:19:50.000 192 32411.23 98.77 4421.76 32715.14 2010-07-11 14:19:51.000 192 32411.23 98.70 4421.78 32715.04 2010-07-11 14:19:52.000 192 32411.28 98.68 4421.77 32715.13 2010-07-11 14:19:53.000 192 32411.34 98.61 4421.77 32715.14 2010-07-11 14:19:54.000 192 32411.36 98.63 4421.81 32715.24 2010-07-11 14:19:55.000 192 32411.38 98.59 4421.81 32715.25 2010-07-11 14:19:56.000 192 32411.39 98.53 4421.80 32715.33 2010-07-11 14:19:57.000 192 32411.42 98.52 4421.78 32715.25 2010-07-11 14:19:58.000 192 32411.44 98.53 4421.79 32715.33 2010-07-11 14:19:59.000 192 32411.47 98.49 4421.80 32715.36 2010-07-11 14:20:00.000 192 32411.48 98.47 4421.85 32715.34 2010-07-11 14:20:01.000 192 32411.56 98.45 4421.84 32715.47 2010-07-11 14:20:02.000 192 32411.55 98.43 4421.87 32715.32 2010-07-11 14:20:03.000 192 32411.56 98.42 4421.89 32715.45 2010-07-11 14:20:04.000 192 32411.54 98.38 4421.90 32715.43 2010-07-11 14:20:05.000 192 32411.56 98.34 4421.89 32715.53 2010-07-11 14:20:06.000 192 32411.64 98.34 4421.91 32715.41 2010-07-11 14:20:07.000 192 32411.67 98.29 4421.87 32715.49 2010-07-11 14:20:08.000 192 32411.66 98.31 4421.84 32715.65 2010-07-11 14:20:09.000 192 32411.70 98.30 4421.89 32715.56 2010-07-11 14:20:10.000 192 32411.72 98.31 4421.89 32715.53 2010-07-11 14:20:11.000 192 32411.72 98.29 4421.88 32715.60 2010-07-11 14:20:12.000 192 32411.74 98.25 4421.90 32715.66 2010-07-11 14:20:13.000 192 32411.72 98.20 4421.92 32715.66 2010-07-11 14:20:14.000 192 32411.77 98.17 4421.91 32715.64 2010-07-11 14:20:15.000 192 32411.80 98.16 4421.93 32715.61 2010-07-11 14:20:16.000 192 32411.80 98.18 4421.95 32715.74 2010-07-11 14:20:17.000 192 32411.85 98.14 4421.94 32715.71 2010-07-11 14:20:18.000 192 32411.85 98.12 4421.99 32715.72 2010-07-11 14:20:19.000 192 32411.86 98.10 4422.01 32715.68 2010-07-11 14:20:20.000 192 32411.83 98.16 4421.98 32715.73 2010-07-11 14:20:21.000 192 32411.89 98.13 4421.97 32715.76 2010-07-11 14:20:22.000 192 32411.89 98.13 4421.95 32715.76 2010-07-11 14:20:23.000 192 32411.86 98.11 4421.92 32715.79 2010-07-11 14:20:24.000 192 32411.85 98.09 4421.96 32715.76 2010-07-11 14:20:25.000 192 32411.86 98.04 4421.98 32715.74 2010-07-11 14:20:26.000 192 32411.84 98.02 4421.98 32715.82 2010-07-11 14:20:27.000 192 32411.86 98.03 4422.03 32715.74 2010-07-11 14:20:28.000 192 32411.87 98.05 4422.03 32715.70 2010-07-11 14:20:29.000 192 32411.85 98.04 4422.03 32715.81 2010-07-11 14:20:30.000 192 32411.82 98.07 4422.03 32715.68 2010-07-11 14:20:31.000 192 32411.81 98.10 4422.07 32715.76 2010-07-11 14:20:32.000 192 32411.76 98.10 4422.05 32715.61 2010-07-11 14:20:33.000 192 32411.71 98.07 4422.07 32715.66 2010-07-11 14:20:34.000 192 32411.67 98.08 4422.07 32715.71 2010-07-11 14:20:35.000 192 32411.66 98.11 4422.07 32715.59 2010-07-11 14:20:36.000 192 32411.59 98.13 4422.13 32715.59 2010-07-11 14:20:37.000 192 32411.52 98.13 4422.17 32715.64 2010-07-11 14:20:38.000 192 32411.48 98.13 4422.12 32715.45 2010-07-11 14:20:39.000 192 32411.48 98.16 4422.11 32715.43 2010-07-11 14:20:40.000 192 32411.43 98.16 4422.10 32715.44 2010-07-11 14:20:41.000 192 32411.42 98.14 4422.11 32715.32 2010-07-11 14:20:42.000 192 32411.38 98.17 4422.12 32715.40 2010-07-11 14:20:43.000 192 32411.38 98.19 4422.14 32715.45 2010-07-11 14:20:44.000 192 32411.35 98.23 4422.18 32715.20 2010-07-11 14:20:45.000 192 32411.33 98.26 4422.16 32715.26 2010-07-11 14:20:46.000 192 32411.28 98.26 4422.18 32715.28 2010-07-11 14:20:47.000 192 32411.24 98.27 4422.19 32715.18 2010-07-11 14:20:48.000 192 32411.23 98.32 4422.18 32715.29 2010-07-11 14:20:49.000 192 32411.22 98.33 4422.20 32715.12 2010-07-11 14:20:50.000 192 32411.19 98.36 4422.16 32715.11 2010-07-11 14:20:51.000 192 32411.15 98.34 4422.19 32715.18 2010-07-11 14:20:52.000 192 32411.17 98.38 4422.21 32715.16 2010-07-11 14:20:53.000 192 32411.13 98.39 4422.22 32715.09 2010-07-11 14:20:54.000 192 32411.07 98.43 4422.22 32715.01 2010-07-11 14:20:55.000 192 32411.11 98.46 4422.20 32715.01 2010-07-11 14:20:56.000 192 32411.04 98.49 4422.22 32714.92 2010-07-11 14:20:57.000 192 32410.98 98.51 4422.23 32715.01 2010-07-11 14:20:58.000 192 32410.98 98.53 4422.18 32714.90 2010-07-11 14:20:59.000 192 32410.93 98.54 4422.20 32714.97 2010-07-11 14:21:00.000 192 32410.91 98.56 4422.20 32714.93 2010-07-11 14:21:01.000 192 32410.88 98.54 4422.28 32714.95 2010-07-11 14:21:02.000 192 32410.89 98.52 4422.28 32714.81 2010-07-11 14:21:03.000 192 32410.85 98.54 4422.26 32714.83 2010-07-11 14:21:04.000 192 32410.84 98.55 4422.21 32714.82 2010-07-11 14:21:05.000 192 32410.84 98.60 4422.21 32714.83 2010-07-11 14:21:06.000 192 32410.80 98.63 4422.21 32714.75 2010-07-11 14:21:07.000 192 32410.79 98.67 4422.24 32714.70 2010-07-11 14:21:08.000 192 32410.76 98.67 4422.28 32714.80 2010-07-11 14:21:09.000 192 32410.75 98.66 4422.26 32714.68 2010-07-11 14:21:10.000 192 32410.78 98.66 4422.26 32714.69 2010-07-11 14:21:11.000 192 32410.81 98.63 4422.28 32714.70 2010-07-11 14:21:12.000 192 32410.77 98.64 4422.30 32714.64 2010-07-11 14:21:13.000 192 32410.78 98.65 4422.28 32714.71 2010-07-11 14:21:14.000 192 32410.76 98.66 4422.29 32714.62 2010-07-11 14:21:15.000 192 32410.72 98.66 4422.28 32714.72 2010-07-11 14:21:16.000 192 32410.72 98.70 4422.27 32714.68 2010-07-11 14:21:17.000 192 32410.71 98.71 4422.26 32714.62 2010-07-11 14:21:18.000 192 32410.70 98.67 4422.25 32714.73 2010-07-11 14:21:19.000 192 32410.74 98.66 4422.20 32714.71 2010-07-11 14:21:20.000 192 32410.75 98.70 4422.18 32714.72 2010-07-11 14:21:21.000 192 32410.75 98.72 4422.24 32714.65 2010-07-11 14:21:22.000 192 32410.79 98.68 4422.26 32714.70 2010-07-11 14:21:23.000 192 32410.79 98.68 4422.27 32714.73 2010-07-11 14:21:24.000 192 32410.77 98.67 4422.34 32714.77 2010-07-11 14:21:25.000 192 32410.80 98.67 4422.29 32714.58 2010-07-11 14:21:26.000 192 32410.80 98.67 4422.29 32714.68 2010-07-11 14:21:27.000 192 32410.77 98.68 4422.31 32714.71 2010-07-11 14:21:28.000 192 32410.76 98.66 4422.28 32714.73 2010-07-11 14:21:29.000 192 32410.76 98.67 4422.29 32714.70 2010-07-11 14:21:30.000 192 32410.76 98.68 4422.35 32714.72 2010-07-11 14:21:31.000 192 32410.76 98.65 4422.34 32714.74 2010-07-11 14:21:32.000 192 32410.73 98.61 4422.35 32714.74 2010-07-11 14:21:33.000 192 32410.71 98.57 4422.37 32714.66 2010-07-11 14:21:34.000 192 32410.71 98.58 4422.37 32714.72 2010-07-11 14:21:35.000 192 32410.72 98.56 4422.37 32714.76 2010-07-11 14:21:36.000 192 32410.72 98.58 4422.38 32714.72 2010-07-11 14:21:37.000 192 32410.75 98.55 4422.38 32714.77 2010-07-11 14:21:38.000 192 32410.77 98.57 4422.41 32714.70 2010-07-11 14:21:39.000 192 32410.75 98.56 4422.39 32714.74 2010-07-11 14:21:40.000 192 32410.69 98.56 4422.39 32714.67 2010-07-11 14:21:41.000 192 32410.70 98.53 4422.38 32714.81 2010-07-11 14:21:42.000 192 32410.74 98.50 4422.39 32714.63 2010-07-11 14:21:43.000 192 32410.79 98.48 4422.36 32714.74 2010-07-11 14:21:44.000 192 32410.80 98.51 4422.40 32714.79 2010-07-11 14:21:45.000 192 32410.81 98.49 4422.37 32714.74 2010-07-11 14:21:46.000 192 32410.79 98.50 4422.38 32714.80 2010-07-11 14:21:47.000 192 32410.77 98.49 4422.40 32714.70 2010-07-11 14:21:48.000 192 32410.77 98.47 4422.40 32714.74 2010-07-11 14:21:49.000 192 32410.77 98.48 4422.39 32714.83 2010-07-11 14:21:50.000 192 32410.79 98.50 4422.36 32714.78 2010-07-11 14:21:51.000 192 32410.83 98.46 4422.41 32714.83 2010-07-11 14:21:52.000 192 32410.84 98.44 4422.39 32714.71 2010-07-11 14:21:53.000 192 32410.90 98.43 4422.40 32714.80 2010-07-11 14:21:54.000 192 32410.90 98.44 4422.45 32714.78 2010-07-11 14:21:55.000 192 32410.90 98.40 4422.40 32714.91 2010-07-11 14:21:56.000 192 32410.88 98.36 4422.42 32714.76 2010-07-11 14:21:57.000 192 32410.89 98.35 4422.41 32714.83 2010-07-11 14:21:58.000 192 32410.91 98.35 4422.44 32714.87 2010-07-11 14:21:59.000 192 32410.92 98.36 4422.47 32714.85 2010-07-11 14:22:00.000 192 32410.92 98.34 4422.48 32714.86 2010-07-11 14:22:01.000 192 32410.94 98.31 4422.48 32714.87 2010-07-11 14:22:02.000 192 32410.95 98.30 4422.44 32714.94 2010-07-11 14:22:03.000 192 32410.99 98.27 4422.45 32714.92 2010-07-11 14:22:04.000 192 32411.00 98.29 4422.49 32714.84 2010-07-11 14:22:05.000 192 32410.99 98.26 4422.50 32714.86 2010-07-11 14:22:06.000 192 32411.00 98.26 4422.52 32714.92 2010-07-11 14:22:07.000 192 32411.00 98.24 4422.51 32714.88 2010-07-11 14:22:08.000 192 32410.98 98.22 4422.45 32714.98 2010-07-11 14:22:09.000 192 32410.98 98.22 4422.48 32714.88 2010-07-11 14:22:10.000 192 32410.98 98.21 4422.54 32715.01 2010-07-11 14:22:11.000 192 32411.03 98.22 4422.62 32714.95 2010-07-11 14:22:12.000 192 32411.05 98.23 4422.63 32714.88 2010-07-11 14:22:13.000 192 32411.07 98.20 4422.60 32714.97 2010-07-11 14:22:14.000 192 32411.06 98.21 4422.64 32715.02 2010-07-11 14:22:15.000 192 32411.09 98.15 4422.64 32714.89 2010-07-11 14:22:16.000 192 32411.06 98.15 4422.64 32714.98 2010-07-11 14:22:17.000 192 32411.04 98.16 4422.69 32714.98 2010-07-11 14:22:18.000 192 32411.06 98.17 4422.69 32714.92 2010-07-11 14:22:19.000 192 32411.03 98.14 4422.67 32714.99 2010-07-11 14:22:20.000 192 32410.97 98.12 4422.66 32714.96 2010-07-11 14:22:21.000 192 32411.00 98.12 4422.63 32715.03 2010-07-11 14:22:22.000 192 32411.02 98.12 4422.67 32714.97 2010-07-11 14:22:23.000 192 32411.01 98.07 4422.63 32714.93 2010-07-11 14:22:24.000 192 32411.00 98.07 4422.60 32715.01 2010-07-11 14:22:25.000 192 32410.98 98.05 4422.55 32714.99 2010-07-11 14:22:26.000 192 32410.94 98.03 4422.58 32715.01 2010-07-11 14:22:27.000 192 32410.95 98.00 4422.63 32714.87 2010-07-11 14:22:28.000 192 32410.94 98.02 4422.65 32714.94 2010-07-11 14:22:29.000 192 32410.96 98.02 4422.66 32714.97 2010-07-11 14:22:30.000 192 32410.96 98.02 4422.70 32715.05 2010-07-11 14:22:31.000 192 32410.96 97.97 4422.68 32714.95 2010-07-11 14:22:32.000 192 32410.97 98.00 4422.65 32714.95 2010-07-11 14:22:33.000 192 32410.92 97.95 4422.67 32714.94 2010-07-11 14:22:34.000 192 32410.92 97.94 4422.68 32714.91 2010-07-11 14:22:35.000 192 32410.95 97.94 4422.65 32714.95 2010-07-11 14:22:36.000 192 32410.94 97.92 4422.66 32714.95 2010-07-11 14:22:37.000 192 32410.92 97.95 4422.65 32714.89 2010-07-11 14:22:38.000 192 32410.91 98.00 4422.72 32714.84 2010-07-11 14:22:39.000 192 32410.90 98.01 4422.71 32714.96 2010-07-11 14:22:40.000 192 32410.91 98.00 4422.71 32714.80 2010-07-11 14:22:41.000 192 32410.90 97.99 4422.72 32714.88 2010-07-11 14:22:42.000 192 32410.84 97.98 4422.73 32714.84 2010-07-11 14:22:43.000 192 32410.80 98.01 4422.69 32714.81 2010-07-11 14:22:44.000 192 32410.78 98.01 4422.70 32714.80 2010-07-11 14:22:45.000 192 32410.75 97.98 4422.72 32714.77 2010-07-11 14:22:46.000 192 32410.74 97.98 4422.76 32714.69 2010-07-11 14:22:47.000 192 32410.74 98.00 4422.75 32714.71 2010-07-11 14:22:48.000 192 32410.69 98.01 4422.72 32714.67 2010-07-11 14:22:49.000 192 32410.62 98.01 4422.74 32714.56 2010-07-11 14:22:50.000 192 32410.58 98.07 4422.75 32714.64 2010-07-11 14:22:51.000 192 32410.54 98.09 4422.74 32714.58 2010-07-11 14:22:52.000 192 32410.49 98.10 4422.78 32714.46 2010-07-11 14:22:53.000 192 32410.48 98.13 4422.80 32714.53 2010-07-11 14:22:54.000 192 32410.44 98.20 4422.84 32714.55 2010-07-11 14:22:55.000 192 32410.39 98.22 4422.81 32714.43 2010-07-11 14:22:56.000 192 32410.38 98.23 4422.86 32714.44 2010-07-11 14:22:57.000 192 32410.36 98.25 4422.84 32714.31 2010-07-11 14:22:58.000 192 32410.33 98.29 4422.88 32714.24 2010-07-11 14:22:59.000 192 32410.33 98.29 4422.85 32714.41 2010-07-11 14:23:00.000 192 32410.32 98.26 4422.83 32714.26 2010-07-11 14:23:01.000 192 32410.30 98.33 4422.82 32714.28 2010-07-11 14:23:02.000 192 32410.27 98.38 4422.85 32714.24 2010-07-11 14:23:03.000 192 32410.22 98.37 4422.79 32714.25 2010-07-11 14:23:04.000 192 32410.19 98.41 4422.82 32714.24 2010-07-11 14:23:05.000 192 32410.19 98.43 4422.88 32714.23 2010-07-11 14:23:06.000 192 32410.16 98.50 4422.91 32714.19 2010-07-11 14:23:07.000 192 32410.13 98.54 4422.89 32714.12 2010-07-11 14:23:08.000 192 32410.09 98.53 4422.88 32714.12 2010-07-11 14:23:09.000 192 32410.08 98.56 4422.85 32714.15 2010-07-11 14:23:10.000 192 32410.10 98.59 4422.83 32714.14 2010-07-11 14:23:11.000 192 32410.12 98.56 4422.85 32714.10 2010-07-11 14:23:12.000 192 32410.08 98.56 4422.88 32714.05 2010-07-11 14:23:13.000 192 32410.08 98.58 4422.88 32714.05 2010-07-11 14:23:14.000 192 32410.03 98.60 4422.87 32714.08 2010-07-11 14:23:15.000 192 32410.06 98.57 4422.92 32714.01 2010-07-11 14:23:16.000 192 32410.05 98.58 4422.95 32713.95 2010-07-11 14:23:17.000 192 32410.04 98.61 4422.91 32714.07 2010-07-11 14:23:18.000 192 32410.02 98.60 4422.85 32713.99 2010-07-11 14:23:19.000 192 32410.02 98.65 4422.87 32713.91 2010-07-11 14:23:20.000 192 32409.96 98.64 4422.92 32713.99 2010-07-11 14:23:21.000 192 32409.96 98.65 4422.90 32713.98 2010-07-11 14:23:22.000 192 32409.93 98.68 4422.92 32713.96 2010-07-11 14:23:23.000 192 32409.90 98.69 4422.93 32713.97 2010-07-11 14:23:24.000 192 32409.86 98.67 4422.94 32713.94 2010-07-11 14:23:25.000 192 32409.83 98.71 4422.93 32713.98 2010-07-11 14:23:26.000 192 32409.84 98.71 4422.93 32713.87 2010-07-11 14:23:27.000 192 32409.85 98.69 4422.95 32713.90 2010-07-11 14:23:28.000 192 32409.81 98.69 4422.92 32714.04 2010-07-11 14:23:29.000 192 32409.84 98.70 4422.89 32713.75 2010-07-11 14:23:30.000 192 32409.90 98.73 4422.92 32713.95 2010-07-11 14:23:31.000 192 32409.86 98.74 4422.92 32713.85 2010-07-11 14:23:32.000 192 32409.86 98.73 4422.95 32713.92 2010-07-11 14:23:33.000 192 32409.83 98.73 4422.98 32713.85 2010-07-11 14:23:34.000 192 32409.81 98.73 4422.92 32714.01 2010-07-11 14:23:35.000 192 32409.84 98.75 4423.00 32713.85 2010-07-11 14:23:36.000 192 32409.87 98.75 4423.00 32713.95 2010-07-11 14:23:37.000 192 32409.87 98.75 4423.02 32713.89 2010-07-11 14:23:38.000 192 32409.88 98.77 4423.01 32713.95 2010-07-11 14:23:39.000 192 32409.88 98.73 4423.04 32713.94 2010-07-11 14:23:40.000 192 32409.88 98.71 4423.08 32713.87 2010-07-11 14:23:41.000 192 32409.89 98.73 4423.09 32713.77 2010-07-11 14:23:42.000 192 32409.85 98.73 4423.10 32713.98 2010-07-11 14:23:43.000 192 32409.85 98.72 4423.07 32713.96 2010-07-11 14:23:44.000 192 32409.86 98.74 4423.08 32713.99 2010-07-11 14:23:45.000 192 32409.87 98.73 4423.07 32713.89 2010-07-11 14:23:46.000 192 32409.86 98.72 4423.06 32713.94 2010-07-11 14:23:47.000 192 32409.90 98.71 4423.07 32714.00 2010-07-11 14:23:48.000 192 32409.92 98.72 4423.10 32713.99 2010-07-11 14:23:49.000 192 32409.92 98.73 4423.06 32713.99 2010-07-11 14:23:50.000 192 32409.91 98.72 4423.10 32714.04 2010-07-11 14:23:51.000 192 32409.95 98.70 4423.08 32713.97 2010-07-11 14:23:52.000 192 32409.97 98.68 4423.11 32713.97 2010-07-11 14:23:53.000 192 32409.96 98.66 4423.12 32714.00 2010-07-11 14:23:54.000 192 32409.97 98.64 4423.14 32713.94 2010-07-11 14:23:55.000 192 32409.99 98.65 4423.19 32714.07 2010-07-11 14:23:56.000 192 32410.01 98.71 4423.23 32714.02 2010-07-11 14:23:57.000 192 32410.00 98.69 4423.22 32714.09 2010-07-11 14:23:58.000 192 32410.04 98.68 4423.23 32714.08 2010-07-11 14:23:59.000 192 32410.04 98.66 4423.27 32714.13 2010-07-11 14:24:00.000 192 32410.05 98.61 4423.29 32714.15 2010-07-11 14:24:01.000 192 32410.10 98.56 4423.26 32714.13 2010-07-11 14:24:02.000 192 32410.06 98.61 4423.24 32714.16 2010-07-11 14:24:03.000 192 32410.12 98.61 4423.21 32714.23 2010-07-11 14:24:04.000 192 32410.14 98.55 4423.25 32714.14 2010-07-11 14:24:05.000 192 32410.13 98.53 4423.28 32714.21 2010-07-11 14:24:06.000 192 32410.12 98.51 4423.27 32714.17 2010-07-11 14:24:07.000 192 32410.19 98.54 4423.25 32714.19 2010-07-11 14:24:08.000 192 32410.18 98.58 4423.24 32714.19 2010-07-11 14:24:09.000 192 32410.21 98.58 4423.27 32714.37 2010-07-11 14:24:10.000 192 32410.24 98.54 4423.26 32714.17 2010-07-11 14:24:11.000 192 32410.22 98.54 4423.23 32714.16 2010-07-11 14:24:12.000 192 32410.26 98.53 4423.30 32714.25 2010-07-11 14:24:13.000 192 32410.23 98.51 4423.33 32714.20 2010-07-11 14:24:14.000 192 32410.20 98.56 4423.34 32714.21 2010-07-11 14:24:15.000 192 32410.24 98.58 4423.32 32714.37 2010-07-11 14:24:16.000 192 32410.26 98.59 4423.31 32714.28 2010-07-11 14:24:17.000 192 32410.25 98.57 4423.32 32714.24 2010-07-11 14:24:18.000 192 32410.23 98.54 4423.34 32714.32 2010-07-11 14:24:19.000 192 32410.23 98.51 4423.35 32714.22 2010-07-11 14:24:20.000 192 32410.21 98.51 4423.31 32714.35 2010-07-11 14:24:21.000 192 32410.24 98.50 4423.30 32714.25 2010-07-11 14:24:22.000 192 32410.26 98.46 4423.32 32714.31 2010-07-11 14:24:23.000 192 32410.29 98.48 4423.32 32714.36 2010-07-11 14:24:24.000 192 32410.26 98.52 4423.35 32714.29 2010-07-11 14:24:25.000 192 32410.27 98.52 4423.33 32714.32 2010-07-11 14:24:26.000 192 32410.27 98.52 4423.32 32714.34 2010-07-11 14:24:27.000 192 32410.25 98.51 4423.35 32714.28 2010-07-11 14:24:28.000 192 32410.26 98.48 4423.32 32714.28 2010-07-11 14:24:29.000 192 32410.27 98.49 4423.30 32714.35 2010-07-11 14:24:30.000 192 32410.24 98.51 4423.31 32714.25 2010-07-11 14:24:31.000 192 32410.23 98.51 4423.33 32714.28 2010-07-11 14:24:32.000 192 32410.24 98.52 4423.36 32714.25 2010-07-11 14:24:33.000 192 32410.20 98.51 4423.35 32714.24 2010-07-11 14:24:34.000 192 32410.15 98.51 4423.32 32714.30 2010-07-11 14:24:35.000 192 32410.12 98.49 4423.32 32714.14 2010-07-11 14:24:36.000 192 32410.14 98.50 4423.37 32714.24 2010-07-11 14:24:37.000 192 32410.11 98.47 4423.37 32714.21 2010-07-11 14:24:38.000 192 32410.08 98.47 4423.37 32714.16 2010-07-11 14:24:39.000 192 32410.06 98.50 4423.36 32714.11 2010-07-11 14:24:40.000 192 32410.03 98.52 4423.39 32714.12 2010-07-11 14:24:41.000 192 32409.99 98.54 4423.42 32714.07 2010-07-11 14:24:42.000 192 32409.98 98.56 4423.36 32714.08 2010-07-11 14:24:43.000 192 32409.93 98.54 4423.36 32714.10 2010-07-11 14:24:44.000 192 32409.90 98.56 4423.42 32714.00 2010-07-11 14:24:45.000 192 32409.90 98.58 4423.43 32714.01 2010-07-11 14:24:46.000 192 32409.88 98.58 4423.39 32714.02 2010-07-11 14:24:47.000 192 32409.88 98.58 4423.38 32713.90 2010-07-11 14:24:48.000 192 32409.84 98.59 4423.40 32713.96 2010-07-11 14:24:49.000 192 32409.82 98.56 4423.45 32713.87 2010-07-11 14:24:50.000 192 32409.78 98.60 4423.45 32713.95 2010-07-11 14:24:51.000 192 32409.77 98.61 4423.46 32713.97 2010-07-11 14:24:52.000 192 32409.76 98.63 4423.43 32713.81 2010-07-11 14:24:53.000 192 32409.74 98.64 4423.43 32713.91 2010-07-11 14:24:54.000 192 32409.71 98.65 4423.46 32713.81 2010-07-11 14:24:55.000 192 32409.74 98.63 4423.44 32713.85 2010-07-11 14:24:56.000 192 32409.74 98.61 4423.44 32713.73 2010-07-11 14:24:57.000 192 32409.70 98.64 4423.41 32713.81 2010-07-11 14:24:58.000 192 32409.68 98.67 4423.36 32713.76 2010-07-11 14:24:59.000 192 32409.65 98.67 4423.39 32713.73 2010-07-11 14:25:00.000 192 32409.60 98.65 4423.41 32713.79 2010-07-11 14:25:01.000 192 32409.60 98.66 4423.45 32713.76 2010-07-11 14:25:02.000 192 32409.61 98.72 4423.48 32713.66 2010-07-11 14:25:03.000 192 32409.60 98.73 4423.50 32713.76 2010-07-11 14:25:04.000 192 32409.56 98.72 4423.45 32713.56 2010-07-11 14:25:05.000 192 32409.53 98.73 4423.48 32713.65 2010-07-11 14:25:06.000 192 32409.53 98.73 4423.49 32713.62 2010-07-11 14:25:07.000 192 32409.51 98.75 4423.45 32713.65 2010-07-11 14:25:08.000 192 32409.49 98.75 4423.44 32713.50 2010-07-11 14:25:09.000 192 32409.46 98.77 4423.42 32713.60 2010-07-11 14:25:10.000 192 32409.44 98.77 4423.42 32713.47 2010-07-11 14:25:11.000 192 32409.41 98.78 4423.44 32713.55 2010-07-11 14:25:12.000 192 32409.38 98.83 4423.43 32713.48 2010-07-11 14:25:13.000 192 32409.40 98.83 4423.43 32713.48 2010-07-11 14:25:14.000 192 32409.38 98.82 4423.46 32713.46 2010-07-11 14:25:15.000 192 32409.34 98.81 4423.47 32713.44 2010-07-11 14:25:16.000 192 32409.31 98.86 4423.50 32713.48 2010-07-11 14:25:17.000 192 32409.28 98.87 4423.52 32713.31 2010-07-11 14:25:18.000 192 32409.19 98.90 4423.52 32713.39 2010-07-11 14:25:19.000 192 32409.20 98.89 4423.49 32713.37 2010-07-11 14:25:20.000 192 32409.17 98.90 4423.53 32713.33 2010-07-11 14:25:21.000 192 32409.15 98.93 4423.55 32713.20 2010-07-11 14:25:22.000 192 32409.12 98.94 4423.54 32713.24 2010-07-11 14:25:23.000 192 32409.13 98.93 4423.56 32713.23 2010-07-11 14:25:24.000 192 32409.11 98.92 4423.60 32713.25 2010-07-11 14:25:25.000 192 32409.06 98.94 4423.60 32713.16 2010-07-11 14:25:26.000 192 32408.99 98.97 4423.59 32713.15 2010-07-11 14:25:27.000 192 32408.99 98.98 4423.60 32713.10 2010-07-11 14:25:28.000 192 32408.99 98.99 4423.58 32713.09 2010-07-11 14:25:29.000 192 32408.97 98.98 4423.61 32713.09 2010-07-11 14:25:30.000 192 32408.93 99.01 4423.61 32713.05 2010-07-11 14:25:31.000 192 32408.95 99.05 4423.63 32713.03 2010-07-11 14:25:32.000 192 32408.90 99.05 4423.63 32713.08 2010-07-11 14:25:33.000 192 32408.94 99.03 4423.62 32713.03 2010-07-11 14:25:34.000 192 32408.90 99.07 4423.60 32712.97 2010-07-11 14:25:35.000 192 32408.89 99.08 4423.63 32713.10 2010-07-11 14:25:36.000 192 32408.84 99.09 4423.64 32713.02 2010-07-11 14:25:37.000 192 32408.85 99.07 4423.65 32712.95 2010-07-11 14:25:38.000 192 32408.85 99.11 4423.66 32712.99 2010-07-11 14:25:39.000 192 32408.85 99.12 4423.65 32712.96 2010-07-11 14:25:40.000 192 32408.84 99.13 4423.63 32712.90 2010-07-11 14:25:41.000 192 32408.86 99.15 4423.61 32712.98 2010-07-11 14:25:42.000 192 32408.82 99.16 4423.61 32712.90 2010-07-11 14:25:43.000 192 32408.79 99.14 4423.62 32712.91 2010-07-11 14:25:44.000 192 32408.78 99.15 4423.61 32712.92 2010-07-11 14:25:45.000 192 32408.76 99.13 4423.64 32712.87 2010-07-11 14:25:46.000 192 32408.79 99.12 4423.69 32712.90 2010-07-11 14:25:47.000 192 32408.79 99.11 4423.69 32712.87 2010-07-11 14:25:48.000 192 32408.77 99.11 4423.68 32712.88 2010-07-11 14:25:49.000 192 32408.76 99.12 4423.67 32712.90 2010-07-11 14:25:50.000 192 32408.78 99.17 4423.72 32712.87 2010-07-11 14:25:51.000 192 32408.78 99.14 4423.77 32712.95 2010-07-11 14:25:52.000 192 32408.78 99.15 4423.77 32712.78 2010-07-11 14:25:53.000 192 32408.77 99.18 4423.76 32712.84 2010-07-11 14:25:54.000 192 32408.76 99.19 4423.82 32712.86 2010-07-11 14:25:55.000 192 32408.78 99.16 4423.80 32712.92 2010-07-11 14:25:56.000 192 32408.73 99.15 4423.77 32712.81 2010-07-11 14:25:57.000 192 32408.75 99.18 4423.76 32712.99 2010-07-11 14:25:58.000 192 32408.77 99.18 4423.77 32712.84 2010-07-11 14:25:59.000 192 32408.77 99.14 4423.76 32712.89 2010-07-11 14:26:00.000 192 32408.80 99.14 4423.74 32712.90 2010-07-11 14:26:01.000 192 32408.81 99.10 4423.74 32712.89 2010-07-11 14:26:02.000 192 32408.82 99.08 4423.76 32712.89 2010-07-11 14:26:03.000 192 32408.85 99.07 4423.77 32712.90 2010-07-11 14:26:04.000 192 32408.82 99.08 4423.76 32712.89 2010-07-11 14:26:05.000 192 32408.84 99.07 4423.79 32712.93 2010-07-11 14:26:06.000 192 32408.83 99.05 4423.80 32712.87 2010-07-11 14:26:07.000 192 32408.82 99.04 4423.85 32712.94 2010-07-11 14:26:08.000 192 32408.82 99.06 4423.84 32712.99 2010-07-11 14:26:09.000 192 32408.82 99.06 4423.81 32712.89 2010-07-11 14:26:10.000 192 32408.87 99.02 4423.84 32712.88 2010-07-11 14:26:11.000 192 32408.90 99.02 4423.85 32713.05 2010-07-11 14:26:12.000 192 32408.88 99.02 4423.90 32712.87 2010-07-11 14:26:13.000 192 32408.89 99.02 4423.90 32713.05 2010-07-11 14:26:14.000 192 32408.88 99.03 4423.90 32712.93 2010-07-11 14:26:15.000 192 32408.87 98.99 4423.90 32713.01 2010-07-11 14:26:16.000 192 32408.86 98.99 4423.95 32712.99 2010-07-11 14:26:17.000 192 32408.86 98.95 4423.98 32713.00 2010-07-11 14:26:18.000 192 32408.88 98.93 4423.96 32713.06 2010-07-11 14:26:19.000 192 32408.86 98.92 4423.95 32713.02 2010-07-11 14:26:20.000 192 32408.89 98.90 4423.95 32713.03 2010-07-11 14:26:21.000 192 32408.91 98.89 4423.94 32713.04 2010-07-11 14:26:22.000 192 32408.91 98.88 4423.95 32712.99 2010-07-11 14:26:23.000 192 32408.91 98.86 4423.92 32713.06 2010-07-11 14:26:24.000 192 32408.88 98.88 4423.90 32713.11 2010-07-11 14:26:25.000 192 32408.89 98.91 4423.89 32712.96 2010-07-11 14:26:26.000 192 32408.92 98.92 4423.89 32713.03 2010-07-11 14:26:27.000 192 32408.95 98.91 4423.88 32713.00 2010-07-11 14:26:28.000 192 32408.94 98.90 4423.87 32713.04 2010-07-11 14:26:29.000 192 32408.91 98.87 4423.90 32713.06 2010-07-11 14:26:30.000 192 32408.88 98.84 4423.95 32713.06 2010-07-11 14:26:31.000 192 32408.87 98.84 4423.97 32712.93 2010-07-11 14:26:32.000 192 32408.88 98.81 4423.98 32713.00 2010-07-11 14:26:33.000 192 32408.91 98.83 4424.00 32713.10 2010-07-11 14:26:34.000 192 32408.90 98.83 4424.00 32712.97 2010-07-11 14:26:35.000 192 32408.92 98.83 4424.03 32712.93 2010-07-11 14:26:36.000 192 32408.91 98.89 4424.03 32713.00 2010-07-11 14:26:37.000 192 32408.88 98.86 4424.03 32712.96 2010-07-11 14:26:38.000 192 32408.88 98.88 4424.04 32713.02 2010-07-11 14:26:39.000 192 32408.87 98.89 4424.10 32712.91 2010-07-11 14:26:40.000 192 32408.85 98.83 4424.11 32712.99 2010-07-11 14:26:41.000 192 32408.82 98.87 4424.14 32712.92 2010-07-11 14:26:42.000 192 32408.82 98.92 4424.13 32712.98 2010-07-11 14:26:43.000 192 32408.83 98.91 4424.11 32712.87 2010-07-11 14:26:44.000 192 32408.81 98.89 4424.10 32712.93 2010-07-11 14:26:45.000 192 32408.80 98.91 4424.07 32712.84 2010-07-11 14:26:46.000 192 32408.82 98.94 4424.06 32712.94 2010-07-11 14:26:47.000 192 32408.81 98.95 4424.08 32712.94 2010-07-11 14:26:48.000 192 32408.78 98.96 4424.08 32712.80 2010-07-11 14:26:49.000 192 32408.77 98.99 4424.08 32712.86 2010-07-11 14:26:50.000 192 32408.76 99.02 4424.13 32712.83 2010-07-11 14:26:51.000 192 32408.79 98.98 4424.14 32712.81 2010-07-11 14:26:52.000 192 32408.75 98.98 4424.15 32712.88 2010-07-11 14:26:53.000 192 32408.73 99.03 4424.12 32712.82 2010-07-11 14:26:54.000 192 32408.68 99.03 4424.12 32712.83 2010-07-11 14:26:55.000 192 32408.65 99.00 4424.16 32712.90 2010-07-11 14:26:56.000 192 32408.65 98.99 4424.17 32712.81 2010-07-11 14:26:57.000 192 32408.68 99.02 4424.17 32712.80 2010-07-11 14:26:58.000 192 32408.65 99.03 4424.14 32712.78 2010-07-11 14:26:59.000 192 32408.63 98.99 4424.18 32712.84 2010-07-11 14:27:00.000 192 32408.65 99.02 4424.23 32712.83 2010-07-11 14:27:01.000 192 32408.62 99.01 4424.18 32712.83 2010-07-11 14:27:02.000 192 32408.58 98.97 4424.14 32712.81 2010-07-11 14:27:03.000 192 32408.58 98.95 4424.12 32712.72 2010-07-11 14:27:04.000 192 32408.57 98.91 4424.14 32712.74 2010-07-11 14:27:05.000 192 32408.55 98.93 4424.13 32712.70 2010-07-11 14:27:06.000 192 32408.54 99.00 4424.15 32712.59 2010-07-11 14:27:07.000 192 32408.55 99.00 4424.18 32712.70 2010-07-11 14:27:08.000 192 32408.53 98.99 4424.22 32712.65 2010-07-11 14:27:09.000 192 32408.52 98.99 4424.21 32712.63 2010-07-11 14:27:10.000 192 32408.48 99.01 4424.23 32712.64 2010-07-11 14:27:11.000 192 32408.44 99.01 4424.19 32712.62 2010-07-11 14:27:12.000 192 32408.42 98.99 4424.22 32712.66 2010-07-11 14:27:13.000 192 32408.39 99.03 4424.22 32712.55 2010-07-11 14:27:14.000 192 32408.35 99.04 4424.19 32712.60 2010-07-11 14:27:15.000 192 32408.32 99.05 4424.20 32712.48 2010-07-11 14:27:16.000 192 32408.30 99.07 4424.20 32712.42 2010-07-11 14:27:17.000 192 32408.30 99.09 4424.22 32712.47 2010-07-11 14:27:18.000 192 32408.28 99.11 4424.32 32712.51 2010-07-11 14:27:19.000 192 32408.23 99.10 4424.33 32712.45 2010-07-11 14:27:20.000 192 32408.21 99.14 4424.29 32712.35 2010-07-11 14:27:21.000 192 32408.20 99.18 4424.31 32712.47 2010-07-11 14:27:22.000 192 32408.19 99.18 4424.34 32712.40 2010-07-11 14:27:23.000 192 32408.16 99.18 4424.31 32712.36 2010-07-11 14:27:24.000 192 32408.16 99.22 4424.31 32712.46 2010-07-11 14:27:25.000 192 32408.16 99.22 4424.28 32712.26 2010-07-11 14:27:26.000 192 32408.16 99.24 4424.30 32712.28 2010-07-11 14:27:27.000 192 32408.16 99.23 4424.30 32712.36 2010-07-11 14:27:28.000 192 32408.10 99.24 4424.26 32712.25 2010-07-11 14:27:29.000 192 32408.11 99.27 4424.26 32712.40 2010-07-11 14:27:30.000 192 32408.14 99.28 4424.27 32712.28 2010-07-11 14:27:31.000 192 32408.12 99.28 4424.27 32712.35 2010-07-11 14:27:32.000 192 32408.11 99.29 4424.27 32712.23 2010-07-11 14:27:33.000 192 32408.09 99.29 4424.30 32712.27 2010-07-11 14:27:34.000 192 32408.08 99.33 4424.33 32712.35 2010-07-11 14:27:35.000 192 32408.08 99.35 4424.42 32712.28 2010-07-11 14:27:36.000 192 32408.11 99.36 4424.40 32712.30 2010-07-11 14:27:37.000 192 32408.14 99.37 4424.41 32712.26 2010-07-11 14:27:38.000 192 32408.12 99.32 4424.40 32712.23 2010-07-11 14:27:39.000 192 32408.08 99.32 4424.35 32712.27 2010-07-11 14:27:40.000 192 32408.05 99.34 4424.38 32712.36 2010-07-11 14:27:41.000 192 32408.09 99.36 4424.40 32712.24 2010-07-11 14:27:42.000 192 32408.08 99.31 4424.40 32712.28 2010-07-11 14:27:43.000 192 32408.04 99.27 4424.40 32712.29 2010-07-11 14:27:44.000 192 32408.06 99.30 4424.40 32712.31 2010-07-11 14:27:45.000 192 32408.06 99.34 4424.40 32712.21 2010-07-11 14:27:46.000 192 32408.01 99.32 4424.43 32712.31 2010-07-11 14:27:47.000 192 32408.01 99.31 4424.40 32712.30 2010-07-11 14:27:48.000 192 32407.99 99.27 4424.42 32712.39 2010-07-11 14:27:49.000 192 32408.03 99.26 4424.42 32712.24 2010-07-11 14:27:50.000 192 32408.04 99.31 4424.44 32712.44 2010-07-11 14:27:51.000 192 32408.08 99.31 4424.43 32712.27 2010-07-11 14:27:52.000 192 32408.09 99.26 4424.42 32712.33 2010-07-11 14:27:53.000 192 32408.06 99.26 4424.45 32712.39 2010-07-11 14:27:54.000 192 32408.06 99.26 4424.42 32712.29 2010-07-11 14:27:55.000 192 32408.08 99.30 4424.44 32712.27 2010-07-11 14:27:56.000 192 32408.09 99.31 4424.44 32712.40 2010-07-11 14:27:57.000 192 32408.09 99.26 4424.47 32712.43 2010-07-11 14:27:58.000 192 32408.07 99.25 4424.47 32712.35 2010-07-11 14:27:59.000 192 32408.10 99.20 4424.47 32712.42 2010-07-11 14:28:00.000 192 32408.08 99.19 4424.48 32712.38 2010-07-11 14:28:01.000 192 32408.09 99.26 4424.51 32712.32 2010-07-11 14:28:02.000 192 32408.08 99.25 4424.52 32712.41 2010-07-11 14:28:03.000 192 32408.09 99.22 4424.51 32712.42 2010-07-11 14:28:04.000 192 32408.09 99.26 4424.47 32712.38 2010-07-11 14:28:05.000 192 32408.10 99.25 4424.49 32712.39 2010-07-11 14:28:06.000 192 32408.08 99.25 4424.51 32712.37 2010-07-11 14:28:07.000 192 32408.12 99.25 4424.53 32712.34 2010-07-11 14:28:08.000 192 32408.08 99.25 4424.55 32712.40 2010-07-11 14:28:09.000 192 32408.07 99.25 4424.54 32712.32 2010-07-11 14:28:10.000 192 32408.09 99.25 4424.58 32712.30 2010-07-11 14:28:11.000 192 32408.11 99.27 4424.61 32712.30 2010-07-11 14:28:12.000 192 32408.06 99.26 4424.61 32712.37 2010-07-11 14:28:13.000 192 32408.03 99.25 4424.62 32712.34 2010-07-11 14:28:14.000 192 32408.03 99.26 4424.62 32712.31 2010-07-11 14:28:15.000 192 32408.02 99.24 4424.61 32712.32 2010-07-11 14:28:16.000 192 32408.06 99.24 4424.64 32712.30 2010-07-11 14:28:17.000 192 32408.08 99.31 4424.64 32712.39 2010-07-11 14:28:18.000 192 32408.05 99.33 4424.68 32712.36 2010-07-11 14:28:19.000 192 32408.05 99.33 4424.69 32712.22 2010-07-11 14:28:20.000 192 32408.06 99.32 4424.68 32712.30 2010-07-11 14:28:21.000 192 32408.07 99.31 4424.73 32712.31 2010-07-11 14:28:22.000 192 32408.04 99.32 4424.72 32712.29 2010-07-11 14:28:23.000 192 32408.02 99.34 4424.71 32712.28 2010-07-11 14:28:24.000 192 32408.00 99.40 4424.71 32712.27 2010-07-11 14:28:25.000 192 32408.02 99.37 4424.74 32712.21 2010-07-11 14:28:26.000 192 32408.03 99.33 4424.76 32712.31 2010-07-11 14:28:27.000 192 32407.98 99.29 4424.77 32712.21 2010-07-11 14:28:28.000 192 32407.97 99.32 4424.78 32712.32 2010-07-11 14:28:29.000 192 32407.99 99.34 4424.80 32712.20 2010-07-11 14:28:30.000 192 32407.96 99.34 4424.82 32712.22 2010-07-11 14:28:31.000 192 32407.94 99.36 4424.78 32712.24 2010-07-11 14:28:32.000 192 32407.95 99.38 4424.76 32712.18 2010-07-11 14:28:33.000 192 32407.94 99.37 4424.80 32712.23 2010-07-11 14:28:34.000 192 32407.92 99.33 4424.81 32712.17 2010-07-11 14:28:35.000 192 32407.94 99.37 4424.79 32712.14 2010-07-11 14:28:36.000 192 32407.93 99.37 4424.78 32712.20 2010-07-11 14:28:37.000 192 32407.90 99.33 4424.78 32712.16 2010-07-11 14:28:38.000 192 32407.92 99.31 4424.77 32712.16 2010-07-11 14:28:39.000 192 32407.92 99.32 4424.79 32712.15 2010-07-11 14:28:40.000 192 32407.83 99.34 4424.81 32712.14 2010-07-11 14:28:41.000 192 32407.80 99.33 4424.77 32712.12 2010-07-11 14:28:42.000 192 32407.81 99.33 4424.76 32712.07 2010-07-11 14:28:43.000 192 32407.84 99.33 4424.80 32712.13 2010-07-11 14:28:44.000 192 32407.85 99.31 4424.82 32712.10 2010-07-11 14:28:45.000 192 32407.82 99.32 4424.82 32712.04 2010-07-11 14:28:46.000 192 32407.76 99.31 4424.82 32712.02 2010-07-11 14:28:47.000 192 32407.78 99.29 4424.80 32712.05 2010-07-11 14:28:48.000 192 32407.76 99.29 4424.80 32712.15 2010-07-11 14:28:49.000 192 32407.77 99.31 4424.81 32712.05 2010-07-11 14:28:50.000 192 32407.75 99.33 4424.82 32711.90 2010-07-11 14:28:51.000 192 32407.78 99.32 4424.81 32712.16 2010-07-11 14:28:52.000 192 32407.75 99.31 4424.79 32711.99 2010-07-11 14:28:53.000 192 32407.70 99.31 4424.86 32712.04 2010-07-11 14:28:54.000 192 32407.66 99.35 4424.89 32712.05 2010-07-11 14:28:55.000 192 32407.67 99.31 4424.86 32711.93 2010-07-11 14:28:56.000 192 32407.67 99.31 4424.83 32711.97 2010-07-11 14:28:57.000 192 32407.65 99.33 4424.83 32711.93 2010-07-11 14:28:58.000 192 32407.66 99.31 4424.86 32711.96 2010-07-11 14:28:59.000 192 32407.65 99.30 4424.89 32711.92 2010-07-11 14:29:00.000 192 32407.63 99.36 4424.86 32711.89 2010-07-11 14:29:01.000 192 32407.62 99.42 4424.86 32711.98 2010-07-11 14:29:02.000 192 32407.61 99.40 4424.89 32711.83 2010-07-11 14:29:03.000 192 32407.60 99.39 4424.88 32711.91 2010-07-11 14:29:04.000 192 32407.57 99.42 4424.88 32711.90 2010-07-11 14:29:05.000 192 32407.58 99.42 4424.85 32711.95 2010-07-11 14:29:06.000 192 32407.60 99.44 4424.85 32711.89 2010-07-11 14:29:07.000 192 32407.63 99.42 4424.86 32711.88 2010-07-11 14:29:08.000 192 32407.62 99.43 4424.92 32711.91 2010-07-11 14:29:09.000 192 32407.61 99.42 4424.92 32711.93 2010-07-11 14:29:10.000 192 32407.60 99.45 4424.95 32711.92 2010-07-11 14:29:11.000 192 32407.65 99.44 4424.97 32711.86 2010-07-11 14:29:12.000 192 32407.60 99.43 4424.99 32711.88 2010-07-11 14:29:13.000 192 32407.61 99.45 4425.01 32711.94 2010-07-11 14:29:14.000 192 32407.62 99.44 4424.99 32711.83 2010-07-11 14:29:15.000 192 32407.61 99.41 4424.95 32711.90 2010-07-11 14:29:16.000 192 32407.62 99.42 4424.94 32711.95 2010-07-11 14:29:17.000 192 32407.60 99.42 4424.94 32711.86 2010-07-11 14:29:18.000 192 32407.59 99.39 4424.96 32711.82 2010-07-11 14:29:19.000 192 32407.58 99.37 4424.96 32711.94 2010-07-11 14:29:20.000 192 32407.60 99.34 4424.92 32711.92 2010-07-11 14:29:21.000 192 32407.64 99.32 4424.94 32711.89 2010-07-11 14:29:22.000 192 32407.60 99.36 4424.96 32711.86 2010-07-11 14:29:23.000 192 32407.61 99.37 4424.99 32711.90 2010-07-11 14:29:24.000 192 32407.66 99.36 4424.98 32712.04 2010-07-11 14:29:25.000 192 32407.69 99.33 4424.98 32711.95 2010-07-11 14:29:26.000 192 32407.61 99.35 4425.00 32711.95 2010-07-11 14:29:27.000 192 32407.60 99.36 4425.02 32711.94 2010-07-11 14:29:28.000 192 32407.62 99.37 4425.05 32711.91 2010-07-11 14:29:29.000 192 32407.65 99.37 4425.10 32711.97 2010-07-11 14:29:30.000 192 32407.65 99.36 4425.06 32712.00 2010-07-11 14:29:31.000 192 32407.66 99.26 4425.03 32711.96 2010-07-11 14:29:32.000 192 32407.66 99.27 4425.05 32711.95 2010-07-11 14:29:33.000 192 32407.65 99.27 4425.05 32711.85 2010-07-11 14:29:34.000 192 32407.70 99.27 4425.05 32711.94 2010-07-11 14:29:35.000 192 32407.70 99.25 4425.06 32712.00 2010-07-11 14:29:36.000 192 32407.67 99.22 4425.12 32711.92 2010-07-11 14:29:37.000 192 32407.66 99.22 4425.16 32712.05 2010-07-11 14:29:38.000 192 32407.62 99.21 4425.14 32711.88 2010-07-11 14:29:39.000 192 32407.67 99.22 4425.15 32711.90 2010-07-11 14:29:40.000 192 32407.73 99.22 4425.17 32712.01 2010-07-11 14:29:41.000 192 32407.73 99.18 4425.13 32711.87 2010-07-11 14:29:42.000 192 32407.69 99.18 4425.11 32712.00 2010-07-11 14:29:43.000 192 32407.74 99.15 4425.17 32711.96 2010-07-11 14:29:44.000 192 32407.70 99.14 4425.22 32711.90 2010-07-11 14:29:45.000 192 32407.67 99.12 4425.20 32711.99 2010-07-11 14:29:46.000 192 32407.67 99.15 4425.20 32712.02 2010-07-11 14:29:47.000 192 32407.67 99.13 4425.20 32711.91 2010-07-11 14:29:48.000 192 32407.67 99.10 4425.22 32711.93 2010-07-11 14:29:49.000 192 32407.70 99.14 4425.21 32712.04 2010-07-11 14:29:50.000 192 32407.69 99.11 4425.20 32711.92 2010-07-11 14:29:51.000 192 32407.67 99.10 4425.22 32711.99 2010-07-11 14:29:52.000 192 32407.67 99.12 4425.25 32712.05 2010-07-11 14:29:53.000 192 32407.71 99.10 4425.23 32712.04 2010-07-11 14:29:54.000 192 32407.70 99.08 4425.26 32712.00 2010-07-11 14:29:55.000 192 32407.67 99.08 4425.27 32711.97 2010-07-11 14:29:56.000 192 32407.69 99.08 4425.35 32712.06 2010-07-11 14:29:57.000 192 32407.73 99.06 4425.39 32712.04 2010-07-11 14:29:58.000 192 32407.72 99.04 4425.38 32712.08 2010-07-11 14:29:59.000 192 32407.75 99.04 4425.36 32712.17 2010-07-11 14:30:00.000 192 32407.73 99.02 4425.32 32712.06 2010-07-11 14:30:01.000 192 32407.71 98.95 4425.32 32712.01 2010-07-11 14:30:02.000 192 32407.72 98.96 4425.32 32712.08 2010-07-11 14:30:03.000 192 32407.76 98.97 4425.34 32712.06 2010-07-11 14:30:04.000 192 32407.76 99.00 4425.39 32711.99 2010-07-11 14:30:05.000 192 32407.81 98.96 4425.38 32712.09 2010-07-11 14:30:06.000 192 32407.83 98.98 4425.37 32712.03 2010-07-11 14:30:07.000 192 32407.82 98.97 4425.35 32711.94 2010-07-11 14:30:08.000 192 32407.81 98.96 4425.40 32712.04 2010-07-11 14:30:09.000 192 32407.83 98.95 4425.35 32712.16 2010-07-11 14:30:10.000 192 32407.81 98.94 4425.31 32712.06 2010-07-11 14:30:11.000 192 32407.85 98.90 4425.32 32712.02 2010-07-11 14:30:12.000 192 32407.82 98.95 4425.37 32712.07 2010-07-11 14:30:13.000 192 32407.79 98.95 4425.37 32712.10 2010-07-11 14:30:14.000 192 32407.79 98.96 4425.41 32712.04 2010-07-11 14:30:15.000 192 32407.77 98.96 4425.35 32711.98 2010-07-11 14:30:16.000 192 32407.72 98.89 4425.35 32712.06 2010-07-11 14:30:17.000 192 32407.72 98.84 4425.40 32712.05 2010-07-11 14:30:18.000 192 32407.66 98.84 4425.40 32712.15 2010-07-11 14:30:19.000 192 32407.67 98.81 4425.42 32711.96 2010-07-11 14:30:20.000 192 32407.66 98.82 4425.41 32712.09 2010-07-11 14:30:21.000 192 32407.72 98.80 4425.41 32712.05 2010-07-11 14:30:22.000 192 32407.71 98.82 4425.38 32711.96 2010-07-11 14:30:23.000 192 32407.72 98.81 4425.38 32712.07 2010-07-11 14:30:24.000 192 32407.71 98.82 4425.40 32712.08 2010-07-11 14:30:25.000 192 32407.68 98.84 4425.37 32711.96 2010-07-11 14:30:26.000 192 32407.65 98.83 4425.37 32711.95 2010-07-11 14:30:27.000 192 32407.67 98.81 4425.36 32712.09 2010-07-11 14:30:28.000 192 32407.62 98.81 4425.35 32711.93 2010-07-11 14:30:29.000 192 32407.62 98.79 4425.40 32711.95 2010-07-11 14:30:30.000 192 32407.57 98.82 4425.43 32712.00 2010-07-11 14:30:31.000 192 32407.59 98.82 4425.46 32711.89 2010-07-11 14:30:32.000 192 32407.58 98.80 4425.46 32712.04 2010-07-11 14:30:33.000 192 32407.57 98.79 4425.50 32711.90 2010-07-11 14:30:34.000 192 32407.56 98.82 4425.55 32711.92 2010-07-11 14:30:35.000 192 32407.56 98.81 4425.54 32711.93 2010-07-11 14:30:36.000 192 32407.53 98.86 4425.53 32712.02 2010-07-11 14:30:37.000 192 32407.56 98.86 4425.55 32711.91 2010-07-11 14:30:38.000 192 32407.53 98.85 4425.53 32711.91 2010-07-11 14:30:39.000 192 32407.53 98.89 4425.55 32711.90 2010-07-11 14:30:40.000 192 32407.54 98.88 4425.55 32711.89 2010-07-11 14:30:41.000 192 32407.50 98.83 4425.52 32711.75 2010-07-11 14:30:42.000 192 32407.47 98.84 4425.51 32711.93 2010-07-11 14:30:43.000 192 32407.43 98.84 4425.51 32711.82 2010-07-11 14:30:44.000 192 32407.44 98.85 4425.55 32711.83 2010-07-11 14:30:45.000 192 32407.45 98.82 4425.53 32711.85 2010-07-11 14:30:46.000 192 32407.44 98.82 4425.49 32711.77 2010-07-11 14:30:47.000 192 32407.38 98.84 4425.52 32711.88 2010-07-11 14:30:48.000 192 32407.40 98.88 4425.57 32711.75 2010-07-11 14:30:49.000 192 32407.39 98.87 4425.60 32711.86 2010-07-11 14:30:50.000 192 32407.36 98.88 4425.58 32711.82 2010-07-11 14:30:51.000 192 32407.41 98.83 4425.59 32711.71 2010-07-11 14:30:52.000 192 32407.41 98.86 4425.59 32711.76 2010-07-11 14:30:53.000 192 32407.39 98.86 4425.59 32711.78 2010-07-11 14:30:54.000 192 32407.34 98.88 4425.59 32711.75 2010-07-11 14:30:55.000 192 32407.34 98.86 4425.57 32711.66 2010-07-11 14:30:56.000 192 32407.34 98.85 4425.51 32711.75 2010-07-11 14:30:57.000 192 32407.32 98.88 4425.58 32711.68 2010-07-11 14:30:58.000 192 32407.32 98.88 4425.58 32711.66 2010-07-11 14:30:59.000 192 32407.30 98.87 4425.58 32711.64 2010-07-11 14:31:00.000 192 32407.30 98.91 4425.61 32711.66 2010-07-11 14:31:01.000 192 32407.30 98.92 4425.64 32711.65 2010-07-11 14:31:02.000 192 32407.30 98.89 4425.60 32711.69 2010-07-11 14:31:03.000 192 32407.30 98.86 4425.61 32711.69 2010-07-11 14:31:04.000 192 32407.26 98.91 4425.62 32711.70 2010-07-11 14:31:05.000 192 32407.28 98.92 4425.60 32711.65 2010-07-11 14:31:06.000 192 32407.24 98.97 4425.63 32711.58 2010-07-11 14:31:07.000 192 32407.23 98.98 4425.68 32711.74 2010-07-11 14:31:08.000 192 32407.20 98.97 4425.69 32711.58 2010-07-11 14:31:09.000 192 32407.18 98.94 4425.68 32711.64 2010-07-11 14:31:10.000 192 32407.17 98.95 4425.68 32711.63 2010-07-11 14:31:11.000 192 32407.17 98.94 4425.66 32711.61 2010-07-11 14:31:12.000 192 32407.19 98.99 4425.64 32711.60 2010-07-11 14:31:13.000 192 32407.18 98.96 4425.67 32711.46 2010-07-11 14:31:14.000 192 32407.12 98.98 4425.65 32711.60 2010-07-11 14:31:15.000 192 32407.15 98.97 4425.65 32711.65 2010-07-11 14:31:16.000 192 32407.16 99.02 4425.67 32711.49 2010-07-11 14:31:17.000 192 32407.17 99.02 4425.67 32711.50 2010-07-11 14:31:18.000 192 32407.17 99.02 4425.70 32711.58 2010-07-11 14:31:19.000 192 32407.13 99.00 4425.66 32711.60 2010-07-11 14:31:20.000 192 32407.12 99.03 4425.67 32711.56 2010-07-11 14:31:21.000 192 32407.13 99.02 4425.68 32711.46 2010-07-11 14:31:22.000 192 32407.10 99.05 4425.72 32711.61 2010-07-11 14:31:23.000 192 32407.10 99.03 4425.71 32711.52 2010-07-11 14:31:24.000 192 32407.13 99.05 4425.73 32711.55 2010-07-11 14:31:25.000 192 32407.11 99.01 4425.70 32711.52 2010-07-11 14:31:26.000 192 32407.10 99.02 4425.69 32711.53 2010-07-11 14:31:27.000 192 32407.14 99.02 4425.68 32711.52 2010-07-11 14:31:28.000 192 32407.15 99.05 4425.72 32711.57 2010-07-11 14:31:29.000 192 32407.13 99.05 4425.74 32711.53 2010-07-11 14:31:30.000 192 32407.15 99.04 4425.76 32711.51 2010-07-11 14:31:31.000 192 32407.15 99.07 4425.73 32711.50 2010-07-11 14:31:32.000 192 32407.18 99.08 4425.74 32711.54 2010-07-11 14:31:33.000 192 32407.21 99.09 4425.78 32711.52 2010-07-11 14:31:34.000 192 32407.18 99.06 4425.80 32711.49 2010-07-11 14:31:35.000 192 32407.20 99.06 4425.78 32711.48 2010-07-11 14:31:36.000 192 32407.18 99.05 4425.77 32711.56 2010-07-11 14:31:37.000 192 32407.13 99.06 4425.76 32711.54 2010-07-11 14:31:38.000 192 32407.13 99.06 4425.73 32711.50 2010-07-11 14:31:39.000 192 32407.09 99.08 4425.73 32711.60 2010-07-11 14:31:40.000 192 32407.08 99.07 4425.78 32711.46 2010-07-11 14:31:41.000 192 32407.11 99.09 4425.77 32711.65 2010-07-11 14:31:42.000 192 32407.12 99.10 4425.79 32711.45 2010-07-11 14:31:43.000 192 32407.11 99.06 4425.80 32711.54 2010-07-11 14:31:44.000 192 32407.11 99.04 4425.83 32711.54 2010-07-11 14:31:45.000 192 32407.12 99.06 4425.86 32711.54 2010-07-11 14:31:46.000 192 32407.10 99.08 4425.85 32711.58 2010-07-11 14:31:47.000 192 32407.07 99.10 4425.84 32711.54 2010-07-11 14:31:48.000 192 32407.06 99.09 4425.86 32711.43 2010-07-11 14:31:49.000 192 32407.08 99.08 4425.82 32711.59 2010-07-11 14:31:50.000 192 32407.05 99.05 4425.83 32711.41 2010-07-11 14:31:51.000 192 32407.05 99.04 4425.85 32711.50 2010-07-11 14:31:52.000 192 32407.04 99.02 4425.92 32711.55 2010-07-11 14:31:53.000 192 32407.04 99.02 4425.90 32711.53 2010-07-11 14:31:54.000 192 32407.03 99.02 4425.87 32711.42 2010-07-11 14:31:55.000 192 32407.07 99.02 4425.87 32711.48 2010-07-11 14:31:56.000 192 32407.04 99.03 4425.90 32711.47 2010-07-11 14:31:57.000 192 32407.04 99.02 4425.95 32711.45 2010-07-11 14:31:58.000 192 32407.04 99.03 4425.96 32711.43 2010-07-11 14:31:59.000 192 32407.03 99.04 4425.98 32711.42 2010-07-11 14:32:00.000 192 32407.04 99.04 4425.99 32711.47 2010-07-11 14:32:01.000 192 32407.03 99.05 4425.96 32711.46 2010-07-11 14:32:02.000 192 32407.03 99.03 4425.93 32711.43 2010-07-11 14:32:03.000 192 32407.01 99.02 4425.95 32711.42 2010-07-11 14:32:04.000 192 32406.96 99.03 4425.96 32711.43 2010-07-11 14:32:05.000 192 32406.97 99.04 4425.95 32711.46 2010-07-11 14:32:06.000 192 32407.00 99.04 4426.00 32711.39 2010-07-11 14:32:07.000 192 32407.02 99.01 4426.00 32711.49 2010-07-11 14:32:08.000 192 32406.97 99.04 4426.02 32711.37 2010-07-11 14:32:09.000 192 32406.97 99.04 4426.01 32711.48 2010-07-11 14:32:10.000 192 32406.95 99.03 4426.02 32711.39 2010-07-11 14:32:11.000 192 32406.98 99.05 4426.02 32711.40 2010-07-11 14:32:12.000 192 32407.00 99.09 4426.06 32711.33 2010-07-11 14:32:13.000 192 32406.97 99.06 4426.07 32711.52 2010-07-11 14:32:14.000 192 32406.96 99.07 4426.05 32711.39 2010-07-11 14:32:15.000 192 32406.98 99.08 4426.06 32711.52 2010-07-11 14:32:16.000 192 32406.98 99.07 4426.07 32711.33 2010-07-11 14:32:17.000 192 32406.95 99.08 4426.05 32711.39 2010-07-11 14:32:18.000 192 32406.91 99.11 4426.05 32711.30 2010-07-11 14:32:19.000 192 32406.94 99.08 4426.04 32711.31 2010-07-11 14:32:20.000 192 32406.94 99.11 4426.07 32711.41 2010-07-11 14:32:21.000 192 32406.98 99.13 4426.12 32711.36 2010-07-11 14:32:22.000 192 32406.95 99.16 4426.09 32711.37 2010-07-11 14:32:23.000 192 32406.98 99.18 4426.03 32711.33 2010-07-11 14:32:24.000 192 32407.01 99.19 4426.04 32711.33 2010-07-11 14:32:25.000 192 32406.98 99.15 4426.09 32711.41 2010-07-11 14:32:26.000 192 32406.95 99.16 4426.06 32711.39 2010-07-11 14:32:27.000 192 32406.95 99.18 4426.03 32711.38 2010-07-11 14:32:28.000 192 32406.92 99.19 4426.09 32711.31 2010-07-11 14:32:29.000 192 32406.93 99.18 4426.07 32711.29 2010-07-11 14:32:30.000 192 32406.94 99.17 4426.05 32711.28 2010-07-11 14:32:31.000 192 32406.92 99.19 4426.01 32711.39 2010-07-11 14:32:32.000 192 32406.92 99.22 4426.01 32711.36 2010-07-11 14:32:33.000 192 32406.93 99.22 4426.06 32711.35 2010-07-11 14:32:34.000 192 32406.91 99.21 4426.07 32711.35 2010-07-11 14:32:35.000 192 32406.90 99.24 4426.09 32711.27 2010-07-11 14:32:36.000 192 32406.88 99.24 4426.11 32711.30 2010-07-11 14:32:37.000 192 32406.88 99.22 4426.08 32711.20 2010-07-11 14:32:38.000 192 32406.85 99.20 4426.13 32711.28 2010-07-11 14:32:39.000 192 32406.86 99.20 4426.19 32711.41 2010-07-11 14:32:40.000 192 32406.86 99.19 4426.18 32711.19 2010-07-11 14:32:41.000 192 32406.87 99.18 4426.12 32711.33 2010-07-11 14:32:42.000 192 32406.90 99.20 4426.09 32711.31 2010-07-11 14:32:43.000 192 32406.91 99.20 4426.07 32711.27 2010-07-11 14:32:44.000 192 32406.89 99.19 4426.09 32711.22 2010-07-11 14:32:45.000 192 32406.87 99.16 4426.09 32711.36 2010-07-11 14:32:46.000 192 32406.86 99.15 4426.08 32711.24 2010-07-11 14:32:47.000 192 32406.85 99.15 4426.10 32711.31 2010-07-11 14:32:48.000 192 32406.82 99.17 4426.12 32711.28 2010-07-11 14:32:49.000 192 32406.82 99.16 4426.11 32711.27 2010-07-11 14:32:50.000 192 32406.84 99.20 4426.09 32711.30 2010-07-11 14:32:51.000 192 32406.85 99.21 4426.10 32711.35 2010-07-11 14:32:52.000 192 32406.80 99.20 4426.10 32711.30 2010-07-11 14:32:53.000 192 32406.81 99.23 4426.12 32711.27 2010-07-11 14:32:54.000 192 32406.80 99.21 4426.10 32711.22 2010-07-11 14:32:55.000 192 32406.80 99.22 4426.11 32711.35 2010-07-11 14:32:56.000 192 32406.81 99.25 4426.15 32711.24 2010-07-11 14:32:57.000 192 32406.79 99.22 4426.14 32711.39 2010-07-11 14:32:58.000 192 32406.79 99.19 4426.14 32711.28 2010-07-11 14:32:59.000 192 32406.81 99.18 4426.13 32711.28 2010-07-11 14:33:00.000 192 32406.83 99.19 4426.12 32711.36 2010-07-11 14:33:01.000 192 32406.82 99.20 4426.10 32711.34 2010-07-11 14:33:02.000 192 32406.84 99.21 4426.11 32711.30 2010-07-11 14:33:03.000 192 32406.84 99.19 4426.13 32711.28 2010-07-11 14:33:04.000 192 32406.84 99.23 4426.14 32711.33 2010-07-11 14:33:05.000 192 32406.90 99.22 4426.14 32711.23 2010-07-11 14:33:06.000 192 32406.86 99.23 4426.11 32711.28 2010-07-11 14:33:07.000 192 32406.85 99.21 4426.15 32711.35 2010-07-11 14:33:08.000 192 32406.86 99.20 4426.17 32711.26 2010-07-11 14:33:09.000 192 32406.87 99.19 4426.19 32711.22 2010-07-11 14:33:10.000 192 32406.85 99.16 4426.21 32711.30 2010-07-11 14:33:11.000 192 32406.83 99.16 4426.19 32711.26 2010-07-11 14:33:12.000 192 32406.83 99.11 4426.22 32711.36 2010-07-11 14:33:13.000 192 32406.84 99.12 4426.22 32711.28 2010-07-11 14:33:14.000 192 32406.88 99.14 4426.20 32711.29 2010-07-11 14:33:15.000 192 32406.92 99.16 4426.20 32711.31 2010-07-11 14:33:16.000 192 32406.92 99.15 4426.24 32711.30 2010-07-11 14:33:17.000 192 32406.90 99.13 4426.23 32711.36 2010-07-11 14:33:18.000 192 32406.90 99.11 4426.24 32711.36 2010-07-11 14:33:19.000 192 32406.88 99.10 4426.24 32711.29 2010-07-11 14:33:20.000 192 32406.85 99.08 4426.25 32711.24 2010-07-11 14:33:21.000 192 32406.84 99.05 4426.27 32711.28 2010-07-11 14:33:22.000 192 32406.86 99.05 4426.29 32711.34 2010-07-11 14:33:23.000 192 32406.86 99.03 4426.29 32711.23 2010-07-11 14:33:24.000 192 32406.86 99.01 4426.32 32711.28 2010-07-11 14:33:25.000 192 32406.84 99.01 4426.31 32711.28 2010-07-11 14:33:26.000 192 32406.82 99.05 4426.35 32711.33 2010-07-11 14:33:27.000 192 32406.82 99.04 4426.41 32711.33 2010-07-11 14:33:28.000 192 32406.83 99.06 4426.38 32711.26 2010-07-11 14:33:29.000 192 32406.82 99.03 4426.37 32711.26 2010-07-11 14:33:30.000 192 32406.79 99.03 4426.33 32711.24 2010-07-11 14:33:31.000 192 32406.78 99.03 4426.35 32711.27 2010-07-11 14:33:32.000 192 32406.81 99.03 4426.35 32711.27 2010-07-11 14:33:33.000 192 32406.82 99.02 4426.36 32711.26 2010-07-11 14:33:34.000 192 32406.78 99.06 4426.38 32711.20 2010-07-11 14:33:35.000 192 32406.71 99.04 4426.40 32711.20 2010-07-11 14:33:36.000 192 32406.73 99.00 4426.42 32711.24 2010-07-11 14:33:37.000 192 32406.76 99.02 4426.42 32711.23 2010-07-11 14:33:38.000 192 32406.73 99.06 4426.41 32711.19 2010-07-11 14:33:39.000 192 32406.69 99.06 4426.37 32711.22 2010-07-11 14:33:40.000 192 32406.65 99.00 4426.33 32711.19 2010-07-11 14:33:41.000 192 32406.61 99.01 4426.39 32711.16 2010-07-11 14:33:42.000 192 32406.60 99.08 4426.45 32711.21 2010-07-11 14:33:43.000 192 32406.62 99.07 4426.44 32711.16 2010-07-11 14:33:44.000 192 32406.61 99.04 4426.44 32711.18 2010-07-11 14:33:45.000 192 32406.62 99.01 4426.43 32711.13 2010-07-11 14:33:46.000 192 32406.60 99.02 4426.44 32711.10 2010-07-11 14:33:47.000 192 32406.59 99.06 4426.44 32711.17 2010-07-11 14:33:48.000 192 32406.63 99.08 4426.45 32711.06 2010-07-11 14:33:49.000 192 32406.62 99.05 4426.46 32711.13 2010-07-11 14:33:50.000 192 32406.59 99.06 4426.45 32711.13 2010-07-11 14:33:51.000 192 32406.59 99.08 4426.48 32710.98 2010-07-11 14:33:52.000 192 32406.55 99.06 4426.47 32711.15 2010-07-11 14:33:53.000 192 32406.56 99.09 4426.52 32711.04 2010-07-11 14:33:54.000 192 32406.56 99.11 4426.54 32711.00 2010-07-11 14:33:55.000 192 32406.52 99.08 4426.52 32711.06 2010-07-11 14:33:56.000 192 32406.53 99.08 4426.48 32711.07 2010-07-11 14:33:57.000 192 32406.53 99.07 4426.45 32711.01 2010-07-11 14:33:58.000 192 32406.50 99.08 4426.46 32711.06 2010-07-11 14:33:59.000 192 32406.48 99.09 4426.47 32711.08 2010-07-11 14:34:00.000 192 32406.49 99.07 4426.47 32711.03 2010-07-11 14:34:01.000 192 32406.47 99.09 4426.49 32711.03 2010-07-11 14:34:02.000 192 32406.44 99.09 4426.51 32710.97 2010-07-11 14:34:03.000 192 32406.45 99.08 4426.51 32710.95 2010-07-11 14:34:04.000 192 32406.46 99.08 4426.52 32711.02 2010-07-11 14:34:05.000 192 32406.44 99.06 4426.53 32710.93 2010-07-11 14:34:06.000 192 32406.39 99.08 4426.51 32711.03 2010-07-11 14:34:07.000 192 32406.46 99.09 4426.52 32710.91 2010-07-11 14:34:08.000 192 32406.46 99.08 4426.55 32710.90 2010-07-11 14:34:09.000 192 32406.44 99.09 4426.53 32711.02 2010-07-11 14:34:10.000 192 32406.42 99.08 4426.55 32710.88 2010-07-11 14:34:11.000 192 32406.43 99.08 4426.59 32710.87 2010-07-11 14:34:12.000 192 32406.44 99.09 4426.60 32710.87 2010-07-11 14:34:13.000 192 32406.42 99.09 4426.63 32710.91 2010-07-11 14:34:14.000 192 32406.45 99.14 4426.60 32710.90 2010-07-11 14:34:15.000 192 32406.41 99.12 4426.59 32710.89 2010-07-11 14:34:16.000 192 32406.38 99.13 4426.57 32710.87 2010-07-11 14:34:17.000 192 32406.38 99.19 4426.57 32710.98 2010-07-11 14:34:18.000 192 32406.38 99.20 4426.60 32710.86 2010-07-11 14:34:19.000 192 32406.34 99.21 4426.61 32710.89 2010-07-11 14:34:20.000 192 32406.35 99.18 4426.57 32710.89 2010-07-11 14:34:21.000 192 32406.36 99.18 4426.60 32710.82 2010-07-11 14:34:22.000 192 32406.34 99.21 4426.60 32710.84 2010-07-11 14:34:23.000 192 32406.35 99.20 4426.60 32710.86 2010-07-11 14:34:24.000 192 32406.36 99.24 4426.58 32710.88 2010-07-11 14:34:25.000 192 32406.37 99.23 4426.57 32710.85 2010-07-11 14:34:26.000 192 32406.31 99.25 4426.59 32710.75 2010-07-11 14:34:27.000 192 32406.26 99.23 4426.63 32710.85 2010-07-11 14:34:28.000 192 32406.25 99.25 4426.65 32710.84 2010-07-11 14:34:29.000 192 32406.28 99.24 4426.62 32710.78 2010-07-11 14:34:30.000 192 32406.30 99.22 4426.62 32710.84 2010-07-11 14:34:31.000 192 32406.27 99.24 4426.61 32710.87 2010-07-11 14:34:32.000 192 32406.29 99.20 4426.62 32710.84 2010-07-11 14:34:33.000 192 32406.33 99.17 4426.65 32710.83 2010-07-11 14:34:34.000 192 32406.32 99.18 4426.62 32710.77 2010-07-11 14:34:35.000 192 32406.30 99.19 4426.63 32710.75 2010-07-11 14:34:36.000 192 32406.30 99.25 4426.65 32710.81 2010-07-11 14:34:37.000 192 32406.32 99.23 4426.63 32710.81 2010-07-11 14:34:38.000 192 32406.29 99.21 4426.68 32710.83 2010-07-11 14:34:39.000 192 32406.30 99.21 4426.70 32710.77 2010-07-11 14:34:40.000 192 32406.29 99.24 4426.72 32710.84 2010-07-11 14:34:41.000 192 32406.31 99.23 4426.73 32710.87 2010-07-11 14:34:42.000 192 32406.28 99.18 4426.75 32710.69 2010-07-11 14:34:43.000 192 32406.27 99.16 4426.74 32710.86 2010-07-11 14:34:44.000 192 32406.31 99.18 4426.79 32710.79 2010-07-11 14:34:45.000 192 32406.32 99.19 4426.77 32710.74 2010-07-11 14:34:46.000 192 32406.32 99.21 4426.79 32710.78 2010-07-11 14:34:47.000 192 32406.29 99.22 4426.84 32710.76 2010-07-11 14:34:48.000 192 32406.29 99.26 4426.83 32710.76 2010-07-11 14:34:49.000 192 32406.33 99.27 4426.83 32710.89 2010-07-11 14:34:50.000 192 32406.31 99.25 4426.79 32710.65 2010-07-11 14:34:51.000 192 32406.29 99.25 4426.74 32710.71 2010-07-11 14:34:52.000 192 32406.27 99.25 4426.76 32710.79 2010-07-11 14:34:53.000 192 32406.25 99.26 4426.78 32710.78 2010-07-11 14:34:54.000 192 32406.25 99.25 4426.77 32710.77 2010-07-11 14:34:55.000 192 32406.21 99.25 4426.81 32710.75 2010-07-11 14:34:56.000 192 32406.21 99.24 4426.80 32710.61 2010-07-11 14:34:57.000 192 32406.21 99.26 4426.80 32710.80 2010-07-11 14:34:58.000 192 32406.21 99.27 4426.81 32710.73 2010-07-11 14:34:59.000 192 32406.21 99.22 4426.77 32710.76 2010-07-11 14:35:00.000 192 32406.14 99.21 4426.78 32710.78 2010-07-11 14:35:01.000 192 32406.15 99.23 4426.76 32710.68 2010-07-11 14:35:02.000 192 32406.15 99.25 4426.80 32710.80 2010-07-11 14:35:03.000 192 32406.11 99.23 4426.78 32710.73 2010-07-11 14:35:04.000 192 32406.12 99.25 4426.78 32710.69 2010-07-11 14:35:05.000 192 32406.13 99.24 4426.82 32710.68 2010-07-11 14:35:06.000 192 32406.16 99.26 4426.84 32710.66 2010-07-11 14:35:07.000 192 32406.15 99.26 4426.85 32710.66 2010-07-11 14:35:08.000 192 32406.15 99.28 4426.89 32710.67 2010-07-11 14:35:09.000 192 32406.19 99.24 4426.88 32710.71 2010-07-11 14:35:10.000 192 32406.17 99.22 4426.94 32710.70 2010-07-11 14:35:11.000 192 32406.15 99.23 4426.92 32710.70 2010-07-11 14:35:12.000 192 32406.11 99.26 4426.92 32710.76 2010-07-11 14:35:13.000 192 32406.10 99.32 4426.90 32710.69 2010-07-11 14:35:14.000 192 32406.08 99.34 4426.87 32710.66 2010-07-11 14:35:15.000 192 32406.11 99.31 4426.91 32710.69 2010-07-11 14:35:16.000 192 32406.11 99.27 4426.97 32710.72 2010-07-11 14:35:17.000 192 32406.12 99.25 4426.98 32710.65 2010-07-11 14:35:18.000 192 32406.11 99.25 4426.96 32710.65 2010-07-11 14:35:19.000 192 32406.08 99.27 4426.97 32710.62 2010-07-11 14:35:20.000 192 32406.07 99.24 4426.97 32710.65 2010-07-11 14:35:21.000 192 32406.11 99.23 4426.96 32710.72 2010-07-11 14:35:22.000 192 32406.13 99.25 4426.92 32710.65 2010-07-11 14:35:23.000 192 32406.15 99.25 4426.91 32710.68 2010-07-11 14:35:24.000 192 32406.11 99.24 4426.92 32710.63 2010-07-11 14:35:25.000 192 32406.07 99.24 4426.88 32710.57 2010-07-11 14:35:26.000 192 32406.09 99.30 4426.89 32710.60 2010-07-11 14:35:27.000 192 32406.05 99.27 4426.94 32710.70 2010-07-11 14:35:28.000 192 32406.01 99.20 4426.93 32710.58 2010-07-11 14:35:29.000 192 32406.02 99.26 4426.94 32710.65 2010-07-11 14:35:30.000 192 32405.99 99.29 4426.95 32710.58 2010-07-11 14:35:31.000 192 32405.99 99.22 4426.99 32710.58 2010-07-11 14:35:32.000 192 32405.97 99.24 4426.97 32710.55 2010-07-11 14:35:33.000 192 32405.99 99.31 4427.01 32710.59 2010-07-11 14:35:34.000 192 32405.95 99.34 4427.04 32710.60 2010-07-11 14:35:35.000 192 32405.96 99.33 4426.97 32710.59 2010-07-11 14:35:36.000 192 32405.93 99.30 4426.94 32710.60 2010-07-11 14:35:37.000 192 32405.96 99.28 4426.94 32710.61 2010-07-11 14:35:38.000 192 32406.00 99.28 4426.98 32710.52 2010-07-11 14:35:39.000 192 32406.04 99.25 4427.04 32710.55 2010-07-11 14:35:40.000 192 32406.02 99.26 4427.04 32710.62 2010-07-11 14:35:41.000 192 32405.98 99.25 4427.05 32710.43 2010-07-11 14:35:42.000 192 32405.97 99.26 4427.09 32710.59 2010-07-11 14:35:43.000 192 32406.00 99.29 4427.08 32710.58 2010-07-11 14:35:44.000 192 32405.94 99.26 4427.10 32710.43 2010-07-11 14:35:45.000 192 32405.95 99.26 4427.10 32710.49 2010-07-11 14:35:46.000 192 32405.91 99.27 4427.08 32710.49 2010-07-11 14:35:47.000 192 32405.91 99.27 4427.06 32710.46 2010-07-11 14:35:48.000 192 32405.89 99.30 4427.10 32710.50 2010-07-11 14:35:49.000 192 32405.90 99.31 4427.10 32710.38 2010-07-11 14:35:50.000 192 32405.88 99.32 4427.03 32710.53 2010-07-11 14:35:51.000 192 32405.87 99.29 4427.07 32710.43 2010-07-11 14:35:52.000 192 32405.86 99.30 4427.09 32710.39 2010-07-11 14:35:53.000 192 32405.86 99.30 4427.10 32710.40 2010-07-11 14:35:54.000 192 32405.84 99.30 4427.07 32710.41 2010-07-11 14:35:55.000 192 32405.85 99.29 4427.07 32710.40 2010-07-11 14:35:56.000 192 32405.88 99.30 4427.06 32710.41 2010-07-11 14:35:57.000 192 32405.87 99.31 4427.06 32710.49 2010-07-11 14:35:58.000 192 32405.86 99.34 4427.06 32710.39 2010-07-11 14:35:59.000 192 32405.85 99.32 4427.09 32710.39 2010-07-11 14:36:00.000 192 32405.81 99.33 4427.11 32710.47 2010-07-11 14:36:01.000 192 32405.83 99.29 4427.10 32710.39 2010-07-11 14:36:02.000 192 32405.82 99.27 4427.13 32710.43 2010-07-11 14:36:03.000 192 32405.81 99.27 4427.13 32710.43 2010-07-11 14:36:04.000 192 32405.78 99.33 4427.08 32710.36 2010-07-11 14:36:05.000 192 32405.79 99.33 4427.10 32710.31 2010-07-11 14:36:06.000 192 32405.81 99.34 4427.13 32710.32 2010-07-11 14:36:07.000 192 32405.80 99.36 4427.18 32710.38 2010-07-11 14:36:08.000 192 32405.80 99.40 4427.21 32710.39 2010-07-11 14:36:09.000 192 32405.79 99.38 4427.14 32710.39 2010-07-11 14:36:10.000 192 32405.79 99.40 4427.14 32710.31 2010-07-11 14:36:11.000 192 32405.76 99.42 4427.17 32710.36 2010-07-11 14:36:12.000 192 32405.74 99.39 4427.18 32710.38 2010-07-11 14:36:13.000 192 32405.75 99.38 4427.19 32710.44 2010-07-11 14:36:14.000 192 32405.77 99.40 4427.19 32710.33 2010-07-11 14:36:15.000 192 32405.76 99.40 4427.22 32710.38 2010-07-11 14:36:16.000 192 32405.73 99.43 4427.22 32710.31 2010-07-11 14:36:17.000 192 32405.76 99.40 4427.19 32710.40 2010-07-11 14:36:18.000 192 32405.78 99.42 4427.23 32710.37 2010-07-11 14:36:19.000 192 32405.72 99.40 4427.21 32710.30 2010-07-11 14:36:20.000 192 32405.71 99.40 4427.22 32710.36 2010-07-11 14:36:21.000 192 32405.70 99.38 4427.26 32710.25 2010-07-11 14:36:22.000 192 32405.71 99.41 4427.27 32710.40 2010-07-11 14:36:23.000 192 32405.66 99.40 4427.28 32710.27 2010-07-11 14:36:24.000 192 32405.64 99.44 4427.28 32710.45 2010-07-11 14:36:25.000 192 32405.68 99.44 4427.29 32710.33 2010-07-11 14:36:26.000 192 32405.70 99.43 4427.28 32710.26 2010-07-11 14:36:27.000 192 32405.67 99.42 4427.26 32710.32 2010-07-11 14:36:28.000 192 32405.68 99.40 4427.27 32710.39 2010-07-11 14:36:29.000 192 32405.65 99.40 4427.27 32710.22 2010-07-11 14:36:30.000 192 32405.61 99.40 4427.27 32710.30 2010-07-11 14:36:31.000 192 32405.63 99.40 4427.27 32710.19 2010-07-11 14:36:32.000 192 32405.61 99.46 4427.28 32710.27 2010-07-11 14:36:33.000 192 32405.59 99.44 4427.32 32710.28 2010-07-11 14:36:34.000 192 32405.59 99.45 4427.33 32710.31 2010-07-11 14:36:35.000 192 32405.62 99.41 4427.34 32710.33 2010-07-11 14:36:36.000 192 32405.59 99.45 4427.37 32710.11 2010-07-11 14:36:37.000 192 32405.61 99.44 4427.34 32710.17 2010-07-11 14:36:38.000 192 32405.57 99.42 4427.31 32710.32 2010-07-11 14:36:39.000 192 32405.55 99.40 4427.30 32710.15 2010-07-11 14:36:40.000 192 32405.57 99.42 4427.28 32710.29 2010-07-11 14:36:41.000 192 32405.56 99.43 4427.27 32710.32 2010-07-11 14:36:42.000 192 32405.55 99.45 4427.25 32710.18 2010-07-11 14:36:43.000 192 32405.54 99.47 4427.30 32710.17 2010-07-11 14:36:44.000 192 32405.52 99.49 4427.34 32710.21 2010-07-11 14:36:45.000 192 32405.51 99.46 4427.34 32710.13 2010-07-11 14:36:46.000 192 32405.49 99.43 4427.38 32710.25 2010-07-11 14:36:47.000 192 32405.47 99.43 4427.41 32710.18 2010-07-11 14:36:48.000 192 32405.49 99.40 4427.41 32710.15 2010-07-11 14:36:49.000 192 32405.53 99.42 4427.36 32710.18 2010-07-11 14:36:50.000 192 32405.52 99.47 4427.37 32710.12 2010-07-11 14:36:51.000 192 32405.51 99.44 4427.37 32710.13 2010-07-11 14:36:52.000 192 32405.51 99.42 4427.32 32710.15 2010-07-11 14:36:53.000 192 32405.52 99.40 4427.35 32710.20 2010-07-11 14:36:54.000 192 32405.47 99.43 4427.36 32710.16 2010-07-11 14:36:55.000 192 32405.45 99.45 4427.35 32710.20 2010-07-11 14:36:56.000 192 32405.43 99.49 4427.38 32710.05 2010-07-11 14:36:57.000 192 32405.39 99.44 4427.40 32710.18 2010-07-11 14:36:58.000 192 32405.39 99.43 4427.40 32710.08 2010-07-11 14:36:59.000 192 32405.41 99.45 4427.43 32710.04 2010-07-11 14:37:00.000 192 32405.37 99.45 4427.45 32710.09 2010-07-11 14:37:01.000 192 32405.38 99.46 4427.44 32710.05 2010-07-11 14:37:02.000 192 32405.37 99.48 4427.37 32710.03 2010-07-11 14:37:03.000 192 32405.36 99.49 4427.38 32710.06 2010-07-11 14:37:04.000 192 32405.35 99.51 4427.41 32709.91 2010-07-11 14:37:05.000 192 32405.34 99.51 4427.42 32710.05 2010-07-11 14:37:06.000 192 32405.31 99.47 4427.45 32709.98 2010-07-11 14:37:07.000 192 32405.26 99.49 4427.42 32709.97 2010-07-11 14:37:08.000 192 32405.28 99.52 4427.43 32709.99 2010-07-11 14:37:09.000 192 32405.28 99.53 4427.44 32709.96 2010-07-11 14:37:10.000 192 32405.31 99.55 4427.46 32710.02 2010-07-11 14:37:11.000 192 32405.29 99.54 4427.48 32710.03 2010-07-11 14:37:12.000 192 32405.29 99.58 4427.46 32709.97 2010-07-11 14:37:13.000 192 32405.27 99.60 4427.50 32709.96 2010-07-11 14:37:14.000 192 32405.21 99.63 4427.52 32709.79 2010-07-11 14:37:15.000 192 32405.21 99.61 4427.49 32709.99 2010-07-11 14:37:16.000 192 32405.23 99.61 4427.48 32709.87 2010-07-11 14:37:17.000 192 32405.20 99.62 4427.47 32709.92 2010-07-11 14:37:18.000 192 32405.19 99.62 4427.45 32709.97 2010-07-11 14:37:19.000 192 32405.20 99.59 4427.43 32709.89 2010-07-11 14:37:20.000 192 32405.18 99.65 4427.44 32709.88 2010-07-11 14:37:21.000 192 32405.16 99.63 4427.49 32709.90 2010-07-11 14:37:22.000 192 32405.10 99.64 4427.52 32709.91 2010-07-11 14:37:23.000 192 32405.08 99.61 4427.54 32709.77 2010-07-11 14:37:24.000 192 32405.05 99.64 4427.57 32709.86 2010-07-11 14:37:25.000 192 32405.06 99.62 4427.58 32709.70 2010-07-11 14:37:26.000 192 32405.09 99.64 4427.57 32709.74 2010-07-11 14:37:27.000 192 32405.11 99.63 4427.57 32709.85 2010-07-11 14:37:28.000 192 32405.08 99.61 4427.57 32709.79 2010-07-11 14:37:29.000 192 32405.08 99.62 4427.59 32709.77 2010-07-11 14:37:30.000 192 32405.07 99.64 4427.59 32709.82 2010-07-11 14:37:31.000 192 32405.12 99.68 4427.56 32709.73 2010-07-11 14:37:32.000 192 32405.09 99.66 4427.54 32709.69 2010-07-11 14:37:33.000 192 32405.08 99.65 4427.57 32709.77 2010-07-11 14:37:34.000 192 32405.03 99.68 4427.58 32709.73 2010-07-11 14:37:35.000 192 32405.04 99.70 4427.57 32709.77 2010-07-11 14:37:36.000 192 32405.02 99.70 4427.59 32709.67 2010-07-11 14:37:37.000 192 32405.06 99.70 4427.64 32709.71 2010-07-11 14:37:38.000 192 32405.03 99.70 4427.65 32709.61 2010-07-11 14:37:39.000 192 32405.03 99.67 4427.66 32709.68 2010-07-11 14:37:40.000 192 32405.03 99.70 4427.62 32709.72 2010-07-11 14:37:41.000 192 32404.98 99.73 4427.65 32709.67 2010-07-11 14:37:42.000 192 32404.96 99.74 4427.69 32709.60 2010-07-11 14:37:43.000 192 32404.94 99.75 4427.72 32709.69 2010-07-11 14:37:44.000 192 32404.91 99.77 4427.70 32709.58 2010-07-11 14:37:45.000 192 32404.92 99.74 4427.69 32709.65 2010-07-11 14:37:46.000 192 32404.89 99.74 4427.70 32709.62 2010-07-11 14:37:47.000 192 32404.89 99.75 4427.70 32709.65 2010-07-11 14:37:48.000 192 32404.87 99.77 4427.75 32709.61 2010-07-11 14:37:49.000 192 32404.87 99.79 4427.76 32709.62 2010-07-11 14:37:50.000 192 32404.90 99.80 4427.78 32709.61 2010-07-11 14:37:51.000 192 32404.95 99.83 4427.74 32709.59 2010-07-11 14:37:52.000 192 32404.97 99.83 4427.74 32709.62 2010-07-11 14:37:53.000 192 32404.98 99.80 4427.77 32709.57 2010-07-11 14:37:54.000 192 32404.94 99.77 4427.74 32709.63 2010-07-11 14:37:55.000 192 32404.88 99.78 4427.72 32709.44 2010-07-11 14:37:56.000 192 32404.84 99.81 4427.74 32709.62 2010-07-11 14:37:57.000 192 32404.84 99.79 4427.76 32709.65 2010-07-11 14:37:58.000 192 32404.81 99.78 4427.79 32709.55 2010-07-11 14:37:59.000 192 32404.83 99.79 4427.77 32709.50 2010-07-11 14:38:00.000 192 32404.80 99.80 4427.77 32709.59 2010-07-11 14:38:01.000 192 32404.78 99.78 4427.77 32709.57 2010-07-11 14:38:02.000 192 32404.77 99.77 4427.78 32709.55 2010-07-11 14:38:03.000 192 32404.77 99.76 4427.76 32709.54 2010-07-11 14:38:04.000 192 32404.78 99.78 4427.76 32709.59 2010-07-11 14:38:05.000 192 32404.79 99.77 4427.76 32709.55 2010-07-11 14:38:06.000 192 32404.78 99.78 4427.78 32709.47 2010-07-11 14:38:07.000 192 32404.79 99.77 4427.81 32709.52 2010-07-11 14:38:08.000 192 32404.78 99.78 4427.82 32709.50 2010-07-11 14:38:09.000 192 32404.77 99.76 4427.83 32709.46 2010-07-11 14:38:10.000 192 32404.74 99.74 4427.79 32709.58 2010-07-11 14:38:11.000 192 32404.73 99.75 4427.81 32709.50 2010-07-11 14:38:12.000 192 32404.76 99.77 4427.79 32709.45 2010-07-11 14:38:13.000 192 32404.77 99.76 4427.81 32709.54 2010-07-11 14:38:14.000 192 32404.71 99.77 4427.83 32709.44 2010-07-11 14:38:15.000 192 32404.69 99.79 4427.79 32709.44 2010-07-11 14:38:16.000 192 32404.72 99.84 4427.81 32709.44 2010-07-11 14:38:17.000 192 32404.74 99.81 4427.86 32709.44 2010-07-11 14:38:18.000 192 32404.74 99.84 4427.83 32709.50 2010-07-11 14:38:19.000 192 32404.74 99.83 4427.79 32709.42 2010-07-11 14:38:20.000 192 32404.71 99.84 4427.78 32709.46 2010-07-11 14:38:21.000 192 32404.71 99.84 4427.79 32709.33 2010-07-11 14:38:22.000 192 32404.72 99.85 4427.84 32709.39 2010-07-11 14:38:23.000 192 32404.74 99.83 4427.89 32709.45 2010-07-11 14:38:24.000 192 32404.74 99.84 4427.92 32709.50 2010-07-11 14:38:25.000 192 32404.72 99.82 4427.91 32709.46 2010-07-11 14:38:26.000 192 32404.70 99.81 4427.90 32709.41 2010-07-11 14:38:27.000 192 32404.73 99.83 4427.89 32709.49 2010-07-11 14:38:28.000 192 32404.71 99.85 4427.90 32709.44 2010-07-11 14:38:29.000 192 32404.70 99.85 4427.92 32709.45 2010-07-11 14:38:30.000 192 32404.68 99.86 4427.96 32709.36 2010-07-11 14:38:31.000 192 32404.71 99.87 4427.96 32709.48 2010-07-11 14:38:32.000 192 32404.72 99.88 4427.93 32709.48 2010-07-11 14:38:33.000 192 32404.68 99.87 4427.93 32709.30 2010-07-11 14:38:34.000 192 32404.66 99.86 4427.91 32709.56 2010-07-11 14:38:35.000 192 32404.73 99.83 4427.85 32709.42 2010-07-11 14:38:36.000 192 32404.70 99.83 4427.94 32709.44 2010-07-11 14:38:37.000 192 32404.73 99.82 4427.94 32709.41 2010-07-11 14:38:38.000 192 32404.71 99.81 4427.91 32709.47 2010-07-11 14:38:39.000 192 32404.72 99.79 4427.93 32709.41 2010-07-11 14:38:40.000 192 32404.71 99.80 4427.91 32709.42 2010-07-11 14:38:41.000 192 32404.69 99.85 4427.89 32709.41 2010-07-11 14:38:42.000 192 32404.68 99.88 4427.93 32709.39 2010-07-11 14:38:43.000 192 32404.71 99.87 4427.94 32709.43 2010-07-11 14:38:44.000 192 32404.68 99.87 4427.95 32709.44 2010-07-11 14:38:45.000 192 32404.71 99.85 4427.98 32709.42 2010-07-11 14:38:46.000 192 32404.70 99.88 4427.97 32709.48 2010-07-11 14:38:47.000 192 32404.69 99.84 4427.95 32709.33 2010-07-11 14:38:48.000 192 32404.69 99.83 4428.01 32709.39 2010-07-11 14:38:49.000 192 32404.70 99.83 4427.99 32709.46 2010-07-11 14:38:50.000 192 32404.68 99.87 4428.00 32709.40 2010-07-11 14:38:51.000 192 32404.68 99.88 4428.02 32709.49 2010-07-11 14:38:52.000 192 32404.69 99.88 4428.04 32709.45 2010-07-11 14:38:53.000 192 32404.68 99.85 4428.00 32709.38 2010-07-11 14:38:54.000 192 32404.72 99.81 4428.00 32709.38 2010-07-11 14:38:55.000 192 32404.72 99.80 4427.99 32709.48 2010-07-11 14:38:56.000 192 32404.71 99.83 4428.02 32709.43 2010-07-11 14:38:57.000 192 32404.72 99.82 4428.01 32709.43 2010-07-11 14:38:58.000 192 32404.71 99.82 4427.99 32709.45 2010-07-11 14:38:59.000 192 32404.74 99.82 4427.99 32709.45 2010-07-11 14:39:00.000 192 32404.73 99.81 4428.05 32709.38 2010-07-11 14:39:01.000 192 32404.74 99.80 4428.08 32709.41 2010-07-11 14:39:02.000 192 32404.71 99.81 4428.09 32709.35 2010-07-11 14:39:03.000 192 32404.71 99.83 4428.06 32709.49 2010-07-11 14:39:04.000 192 32404.70 99.83 4428.06 32709.37 2010-07-11 14:39:05.000 192 32404.70 99.81 4428.05 32709.45 2010-07-11 14:39:06.000 192 32404.70 99.82 4428.07 32709.49 2010-07-11 14:39:07.000 192 32404.70 99.84 4428.07 32709.45 2010-07-11 14:39:08.000 192 32404.69 99.86 4428.11 32709.42 2010-07-11 14:39:09.000 192 32404.72 99.83 4428.12 32709.50 2010-07-11 14:39:10.000 192 32404.73 99.80 4428.13 32709.50 2010-07-11 14:39:11.000 192 32404.72 99.80 4428.12 32709.44 2010-07-11 14:39:12.000 192 32404.67 99.80 4428.11 32709.49 2010-07-11 14:39:13.000 192 32404.65 99.78 4428.14 32709.46 2010-07-11 14:39:14.000 192 32404.65 99.79 4428.14 32709.48 2010-07-11 14:39:15.000 192 32404.67 99.76 4428.17 32709.40 2010-07-11 14:39:16.000 192 32404.66 99.79 4428.20 32709.48 2010-07-11 14:39:17.000 192 32404.66 99.82 4428.15 32709.49 2010-07-11 14:39:18.000 192 32404.64 99.80 4428.14 32709.48 2010-07-11 14:39:19.000 192 32404.72 99.77 4428.16 32709.37 2010-07-11 14:39:20.000 192 32404.69 99.79 4428.23 32709.51 2010-07-11 14:39:21.000 192 32404.69 99.80 4428.25 32709.33 2010-07-11 14:39:22.000 192 32404.72 99.80 4428.22 32709.51 2010-07-11 14:39:23.000 192 32404.68 99.76 4428.21 32709.49 2010-07-11 14:39:24.000 192 32404.63 99.75 4428.18 32709.42 2010-07-11 14:39:25.000 192 32404.67 99.74 4428.19 32709.49 2010-07-11 14:39:26.000 192 32404.68 99.78 4428.21 32709.38 2010-07-11 14:39:27.000 192 32404.68 99.78 4428.23 32709.48 2010-07-11 14:39:28.000 192 32404.65 99.78 4428.20 32709.43 2010-07-11 14:39:29.000 192 32404.68 99.77 4428.19 32709.52 2010-07-11 14:39:30.000 192 32404.69 99.76 4428.18 32709.44 2010-07-11 14:39:31.000 192 32404.68 99.75 4428.17 32709.52 2010-07-11 14:39:32.000 192 32404.67 99.76 4428.22 32709.33 2010-07-11 14:39:33.000 192 32404.67 99.76 4428.21 32709.52 2010-07-11 14:39:34.000 192 32404.67 99.75 4428.17 32709.45 2010-07-11 14:39:35.000 192 32404.69 99.75 4428.22 32709.40 2010-07-11 14:39:36.000 192 32404.69 99.78 4428.26 32709.55 2010-07-11 14:39:37.000 192 32404.72 99.77 4428.27 32709.43 2010-07-11 14:39:38.000 192 32404.70 99.75 4428.28 32709.47 2010-07-11 14:39:39.000 192 32404.69 99.73 4428.27 32709.39 2010-07-11 14:39:40.000 192 32404.67 99.73 4428.27 32709.46 2010-07-11 14:39:41.000 192 32404.67 99.73 4428.28 32709.46 2010-07-11 14:39:42.000 192 32404.65 99.73 4428.27 32709.36 2010-07-11 14:39:43.000 192 32404.67 99.78 4428.25 32709.49 2010-07-11 14:39:44.000 192 32404.63 99.78 4428.26 32709.47 2010-07-11 14:39:45.000 192 32404.68 99.80 4428.29 32709.37 2010-07-11 14:39:46.000 192 32404.65 99.80 4428.37 32709.36 2010-07-11 14:39:47.000 192 32404.61 99.81 4428.35 32709.37 2010-07-11 14:39:48.000 192 32404.57 99.77 4428.35 32709.36 2010-07-11 14:39:49.000 192 32404.57 99.76 4428.39 32709.39 2010-07-11 14:39:50.000 192 32404.58 99.81 4428.39 32709.43 2010-07-11 14:39:51.000 192 32404.57 99.80 4428.38 32709.33 2010-07-11 14:39:52.000 192 32404.56 99.81 4428.37 32709.37 2010-07-11 14:39:53.000 192 32404.52 99.80 4428.40 32709.39 2010-07-11 14:39:54.000 192 32404.52 99.81 4428.36 32709.31 2010-07-11 14:39:55.000 192 32404.48 99.81 4428.42 32709.38 2010-07-11 14:39:56.000 192 32404.49 99.81 4428.41 32709.31 2010-07-11 14:39:57.000 192 32404.49 99.81 4428.40 32709.33 2010-07-11 14:39:58.000 192 32404.47 99.81 4428.41 32709.39 2010-07-11 14:39:59.000 192 32404.50 99.81 4428.39 32709.38 2010-07-11 14:40:00.000 192 32404.50 99.78 4428.39 32709.39 2010-07-11 14:40:01.000 192 32404.47 99.77 4428.41 32709.32 2010-07-11 14:40:02.000 192 32404.49 99.84 4428.46 32709.34 2010-07-11 14:40:03.000 192 32404.49 99.86 4428.47 32709.26 2010-07-11 14:40:04.000 192 32404.46 99.87 4428.45 32709.36 2010-07-11 14:40:05.000 192 32404.43 99.86 4428.42 32709.31 2010-07-11 14:40:06.000 192 32404.45 99.86 4428.47 32709.31 2010-07-11 14:40:07.000 192 32404.44 99.86 4428.44 32709.18 2010-07-11 14:40:08.000 192 32404.42 99.85 4428.46 32709.29 2010-07-11 14:40:09.000 192 32404.42 99.87 4428.44 32709.15 2010-07-11 14:40:10.000 192 32404.43 99.84 4428.45 32709.26 2010-07-11 14:40:11.000 192 32404.37 99.86 4428.45 32709.09 2010-07-11 14:40:12.000 192 32404.35 99.87 4428.47 32709.27 2010-07-11 14:40:13.000 192 32404.36 99.86 4428.48 32709.14 2010-07-11 14:40:14.000 192 32404.38 99.90 4428.52 32709.18 2010-07-11 14:40:15.000 192 32404.36 99.90 4428.52 32709.17 2010-07-11 14:40:16.000 192 32404.32 99.96 4428.55 32709.12 2010-07-11 14:40:17.000 192 32404.33 99.94 4428.53 32709.10 2010-07-11 14:40:18.000 192 32404.33 99.93 4428.53 32709.20 2010-07-11 14:40:19.000 192 32404.27 99.93 4428.49 32709.09 2010-07-11 14:40:20.000 192 32404.23 99.96 4428.51 32709.08 2010-07-11 14:40:21.000 192 32404.21 99.94 4428.56 32709.05 2010-07-11 14:40:22.000 192 32404.18 99.97 4428.58 32709.06 2010-07-11 14:40:23.000 192 32404.13 99.97 4428.58 32709.11 2010-07-11 14:40:24.000 192 32404.14 99.97 4428.60 32709.02 2010-07-11 14:40:25.000 192 32404.12 99.98 4428.61 32709.03 2010-07-11 14:40:26.000 192 32404.12 100.01 4428.60 32709.06 2010-07-11 14:40:27.000 192 32404.13 99.98 4428.56 32709.00 2010-07-11 14:40:28.000 192 32404.14 99.97 4428.57 32709.01 2010-07-11 14:40:29.000 192 32404.15 100.00 4428.59 32709.01 2010-07-11 14:40:30.000 192 32404.17 100.03 4428.56 32709.01 2010-07-11 14:40:31.000 192 32404.17 100.02 4428.56 32708.97 2010-07-11 14:40:32.000 192 32404.15 100.04 4428.55 32709.05 2010-07-11 14:40:33.000 192 32404.15 100.07 4428.59 32709.00 2010-07-11 14:40:34.000 192 32404.15 100.06 4428.63 32709.01 2010-07-11 14:40:35.000 192 32404.11 100.08 4428.64 32709.03 2010-07-11 14:40:36.000 192 32404.10 100.07 4428.64 32709.01 2010-07-11 14:40:37.000 192 32404.08 100.07 4428.60 32708.95 2010-07-11 14:40:38.000 192 32404.04 100.09 4428.63 32709.01 2010-07-11 14:40:39.000 192 32404.05 100.03 4428.65 32708.90 2010-07-11 14:40:40.000 192 32404.07 100.06 4428.66 32708.87 2010-07-11 14:40:41.000 192 32404.08 100.09 4428.64 32708.95 2010-07-11 14:40:42.000 192 32404.10 100.11 4428.65 32708.95 2010-07-11 14:40:43.000 192 32404.12 100.09 4428.67 32708.89 2010-07-11 14:40:44.000 192 32404.13 100.10 4428.69 32708.97 2010-07-11 14:40:45.000 192 32404.16 100.06 4428.66 32708.90 2010-07-11 14:40:46.000 192 32404.12 100.07 4428.65 32708.94 2010-07-11 14:40:47.000 192 32404.09 100.09 4428.67 32708.97 2010-07-11 14:40:48.000 192 32404.08 100.10 4428.68 32708.89 2010-07-11 14:40:49.000 192 32404.07 100.12 4428.71 32708.91 2010-07-11 14:40:50.000 192 32404.04 100.15 4428.63 32708.90 2010-07-11 14:40:51.000 192 32404.00 100.16 4428.63 32708.95 2010-07-11 14:40:52.000 192 32404.00 100.16 4428.66 32708.79 2010-07-11 14:40:53.000 192 32404.02 100.13 4428.62 32708.96 2010-07-11 14:40:54.000 192 32404.00 100.13 4428.67 32708.81 2010-07-11 14:40:55.000 192 32404.01 100.13 4428.68 32708.91 2010-07-11 14:40:56.000 192 32404.01 100.14 4428.70 32708.85 2010-07-11 14:40:57.000 192 32404.00 100.14 4428.68 32708.86 2010-07-11 14:40:58.000 192 32403.97 100.11 4428.65 32708.81 2010-07-11 14:40:59.000 192 32403.99 100.10 4428.66 32708.78 2010-07-11 14:41:00.000 192 32403.97 100.15 4428.67 32708.91 2010-07-11 14:41:01.000 192 32403.96 100.15 4428.72 32708.71 2010-07-11 14:41:02.000 192 32403.94 100.17 4428.73 32708.93 2010-07-11 14:41:03.000 192 32403.92 100.19 4428.76 32708.71 2010-07-11 14:41:04.000 192 32403.90 100.15 4428.71 32708.82 2010-07-11 14:41:05.000 192 32403.90 100.15 4428.75 32708.76 2010-07-11 14:41:06.000 192 32403.84 100.16 4428.72 32708.83 2010-07-11 14:41:07.000 192 32403.83 100.16 4428.70 32708.78 2010-07-11 14:41:08.000 192 32403.80 100.20 4428.74 32708.80 2010-07-11 14:41:09.000 192 32403.83 100.22 4428.76 32708.71 2010-07-11 14:41:10.000 192 32403.84 100.23 4428.78 32708.78 2010-07-11 14:41:11.000 192 32403.85 100.21 4428.80 32708.74 2010-07-11 14:41:12.000 192 32403.83 100.22 4428.82 32708.58 2010-07-11 14:41:13.000 192 32403.84 100.19 4428.80 32708.76 2010-07-11 14:41:14.000 192 32403.80 100.23 4428.80 32708.73 2010-07-11 14:41:15.000 192 32403.80 100.26 4428.80 32708.73 2010-07-11 14:41:16.000 192 32403.80 100.30 4428.79 32708.64 2010-07-11 14:41:17.000 192 32403.76 100.29 4428.81 32708.67 2010-07-11 14:41:18.000 192 32403.70 100.30 4428.82 32708.62 2010-07-11 14:41:19.000 192 32403.74 100.32 4428.81 32708.70 2010-07-11 14:41:20.000 192 32403.74 100.34 4428.84 32708.57 2010-07-11 14:41:21.000 192 32403.75 100.35 4428.81 32708.60 2010-07-11 14:41:22.000 192 32403.72 100.34 4428.84 32708.72 2010-07-11 14:41:23.000 192 32403.73 100.33 4428.83 32708.62 2010-07-11 14:41:24.000 192 32403.72 100.36 4428.84 32708.62 2010-07-11 14:41:25.000 192 32403.75 100.36 4428.82 32708.71 2010-07-11 14:41:26.000 192 32403.76 100.36 4428.83 32708.56 2010-07-11 14:41:27.000 192 32403.76 100.35 4428.87 32708.61 2010-07-11 14:41:28.000 192 32403.76 100.33 4428.87 32708.55 2010-07-11 14:41:29.000 192 32403.72 100.35 4428.89 32708.64 2010-07-11 14:41:30.000 192 32403.72 100.35 4428.89 32708.59 2010-07-11 14:41:31.000 192 32403.72 100.36 4428.90 32708.56 2010-07-11 14:41:32.000 192 32403.69 100.40 4428.88 32708.55 2010-07-11 14:41:33.000 192 32403.67 100.39 4428.89 32708.55 2010-07-11 14:41:34.000 192 32403.62 100.40 4428.90 32708.59 2010-07-11 14:41:35.000 192 32403.62 100.43 4428.93 32708.56 2010-07-11 14:41:36.000 192 32403.63 100.43 4428.95 32708.47 2010-07-11 14:41:37.000 192 32403.63 100.39 4428.93 32708.48 2010-07-11 14:41:38.000 192 32403.63 100.36 4428.96 32708.48 2010-07-11 14:41:39.000 192 32403.60 100.39 4428.96 32708.44 2010-07-11 14:41:40.000 192 32403.58 100.41 4428.94 32708.56 2010-07-11 14:41:41.000 192 32403.55 100.43 4428.99 32708.52 2010-07-11 14:41:42.000 192 32403.53 100.43 4428.99 32708.51 2010-07-11 14:41:43.000 192 32403.54 100.44 4428.99 32708.52 2010-07-11 14:41:44.000 192 32403.52 100.47 4429.00 32708.40 2010-07-11 14:41:45.000 192 32403.52 100.46 4429.05 32708.44 2010-07-11 14:41:46.000 192 32403.51 100.53 4429.00 32708.43 2010-07-11 14:41:47.000 192 32403.55 100.57 4429.00 32708.33 2010-07-11 14:41:48.000 192 32403.51 100.56 4429.08 32708.42 2010-07-11 14:41:49.000 192 32403.47 100.53 4429.08 32708.40 2010-07-11 14:41:50.000 192 32403.45 100.54 4429.08 32708.38 2010-07-11 14:41:51.000 192 32403.46 100.58 4429.02 32708.37 2010-07-11 14:41:52.000 192 32403.45 100.59 4429.00 32708.43 2010-07-11 14:41:53.000 192 32403.49 100.61 4429.02 32708.40 2010-07-11 14:41:54.000 192 32403.49 100.61 4429.02 32708.35 2010-07-11 14:41:55.000 192 32403.46 100.57 4429.01 32708.34 2010-07-11 14:41:56.000 192 32403.44 100.59 4429.04 32708.25 2010-07-11 14:41:57.000 192 32403.49 100.57 4429.09 32708.45 2010-07-11 14:41:58.000 192 32403.47 100.58 4429.11 32708.42 2010-07-11 14:41:59.000 192 32403.42 100.56 4429.10 32708.27 2010-07-11 14:42:00.000 192 32403.40 100.58 4429.08 32708.39 2010-07-11 14:42:01.000 192 32403.43 100.58 4429.07 32708.38 2010-07-11 14:42:02.000 192 32403.40 100.58 4429.09 32708.27 2010-07-11 14:42:03.000 192 32403.40 100.58 4429.08 32708.35 2010-07-11 14:42:04.000 192 32403.37 100.62 4429.07 32708.41 2010-07-11 14:42:05.000 192 32403.38 100.61 4429.08 32708.31 2010-07-11 14:42:06.000 192 32403.40 100.61 4429.12 32708.30 2010-07-11 14:42:07.000 192 32403.40 100.60 4429.10 32708.34 2010-07-11 14:42:08.000 192 32403.37 100.60 4429.10 32708.35 2010-07-11 14:42:09.000 192 32403.37 100.61 4429.13 32708.32 2010-07-11 14:42:10.000 192 32403.35 100.64 4429.11 32708.29 2010-07-11 14:42:11.000 192 32403.35 100.66 4429.14 32708.32 2010-07-11 14:42:12.000 192 32403.29 100.68 4429.14 32708.26 2010-07-11 14:42:13.000 192 32403.30 100.69 4429.13 32708.26 2010-07-11 14:42:14.000 192 32403.28 100.66 4429.17 32708.32 2010-07-11 14:42:15.000 192 32403.28 100.67 4429.21 32708.23 2010-07-11 14:42:16.000 192 32403.26 100.69 4429.17 32708.29 2010-07-11 14:42:17.000 192 32403.25 100.65 4429.18 32708.17 2010-07-11 14:42:18.000 192 32403.26 100.62 4429.19 32708.26 2010-07-11 14:42:19.000 192 32403.26 100.66 4429.18 32708.16 2010-07-11 14:42:20.000 192 32403.21 100.67 4429.17 32708.25 2010-07-11 14:42:21.000 192 32403.21 100.68 4429.17 32708.27 2010-07-11 14:42:22.000 192 32403.21 100.70 4429.24 32708.15 2010-07-11 14:42:23.000 192 32403.21 100.69 4429.28 32708.21 2010-07-11 14:42:24.000 192 32403.19 100.66 4429.24 32708.20 2010-07-11 14:42:25.000 192 32403.19 100.69 4429.21 32708.13 2010-07-11 14:42:26.000 192 32403.15 100.71 4429.23 32708.24 2010-07-11 14:42:27.000 192 32403.16 100.70 4429.25 32708.11 2010-07-11 14:42:28.000 192 32403.19 100.75 4429.27 32708.13 2010-07-11 14:42:29.000 192 32403.20 100.73 4429.28 32708.18 2010-07-11 14:42:30.000 192 32403.16 100.75 4429.29 32708.09 2010-07-11 14:42:31.000 192 32403.16 100.75 4429.32 32708.15 2010-07-11 14:42:32.000 192 32403.16 100.74 4429.31 32708.10 2010-07-11 14:42:33.000 192 32403.16 100.74 4429.30 32708.09 2010-07-11 14:42:34.000 192 32403.10 100.73 4429.31 32708.10 2010-07-11 14:42:35.000 192 32403.08 100.71 4429.32 32708.12 2010-07-11 14:42:36.000 192 32403.07 100.74 4429.31 32708.01 2010-07-11 14:42:37.000 192 32403.07 100.75 4429.34 32708.05 2010-07-11 14:42:38.000 192 32403.07 100.75 4429.40 32708.10 2010-07-11 14:42:39.000 192 32403.07 100.79 4429.41 32708.07 2010-07-11 14:42:40.000 192 32403.07 100.79 4429.42 32708.09 2010-07-11 14:42:41.000 192 32403.05 100.77 4429.38 32708.05 2010-07-11 14:42:42.000 192 32403.08 100.77 4429.38 32708.07 2010-07-11 14:42:43.000 192 32403.06 100.78 4429.40 32708.01 2010-07-11 14:42:44.000 192 32403.07 100.79 4429.43 32708.04 2010-07-11 14:42:45.000 192 32403.06 100.81 4429.41 32707.99 2010-07-11 14:42:46.000 192 32403.05 100.84 4429.40 32708.00 2010-07-11 14:42:47.000 192 32403.07 100.82 4429.42 32708.03 2010-07-11 14:42:48.000 192 32403.03 100.83 4429.44 32708.02 2010-07-11 14:42:49.000 192 32403.02 100.83 4429.43 32708.04 2010-07-11 14:42:50.000 192 32403.00 100.85 4429.44 32707.97 2010-07-11 14:42:51.000 192 32403.03 100.83 4429.41 32708.12 2010-07-11 14:42:52.000 192 32403.00 100.82 4429.40 32707.94 2010-07-11 14:42:53.000 192 32402.99 100.80 4429.43 32708.07 2010-07-11 14:42:54.000 192 32403.04 100.80 4429.47 32707.95 2010-07-11 14:42:55.000 192 32403.00 100.78 4429.43 32708.04 2010-07-11 14:42:56.000 192 32402.98 100.77 4429.39 32707.94 2010-07-11 14:42:57.000 192 32402.98 100.72 4429.38 32708.01 2010-07-11 14:42:58.000 192 32402.98 100.72 4429.43 32707.97 2010-07-11 14:42:59.000 192 32402.99 100.74 4429.48 32708.00 2010-07-11 14:43:00.000 192 32402.99 100.76 4429.47 32708.02 2010-07-11 14:43:01.000 192 32402.98 100.75 4429.51 32707.97 2010-07-11 14:43:02.000 192 32402.96 100.76 4429.44 32707.96 2010-07-11 14:43:03.000 192 32402.97 100.72 4429.47 32707.93 2010-07-11 14:43:04.000 192 32402.96 100.73 4429.47 32708.02 2010-07-11 14:43:05.000 192 32402.97 100.70 4429.44 32707.99 2010-07-11 14:43:06.000 192 32402.93 100.70 4429.48 32707.92 2010-07-11 14:43:07.000 192 32402.96 100.67 4429.49 32708.06 2010-07-11 14:43:08.000 192 32402.99 100.72 4429.48 32707.93 2010-07-11 14:43:09.000 192 32402.96 100.72 4429.50 32707.96 2010-07-11 14:43:10.000 192 32402.96 100.73 4429.49 32708.04 2010-07-11 14:43:11.000 192 32402.96 100.72 4429.51 32707.95 2010-07-11 14:43:12.000 192 32402.98 100.72 4429.52 32707.97 2010-07-11 14:43:13.000 192 32403.03 100.69 4429.53 32707.88 2010-07-11 14:43:14.000 192 32403.00 100.72 4429.53 32707.99 2010-07-11 14:43:15.000 192 32403.01 100.74 4429.55 32707.95 2010-07-11 14:43:16.000 192 32403.00 100.76 4429.60 32708.01 2010-07-11 14:43:17.000 192 32402.97 100.76 4429.59 32707.98 2010-07-11 14:43:18.000 192 32402.92 100.74 4429.59 32707.86 2010-07-11 14:43:19.000 192 32402.97 100.71 4429.57 32708.00 2010-07-11 14:43:20.000 192 32403.00 100.72 4429.59 32708.01 2010-07-11 14:43:21.000 192 32402.96 100.74 4429.60 32708.00 2010-07-11 14:43:22.000 192 32402.94 100.70 4429.54 32708.03 2010-07-11 14:43:23.000 192 32402.93 100.73 4429.54 32707.99 2010-07-11 14:43:24.000 192 32402.90 100.72 4429.56 32707.93 2010-07-11 14:43:25.000 192 32402.89 100.70 4429.53 32708.02 2010-07-11 14:43:26.000 192 32402.89 100.71 4429.57 32707.94 2010-07-11 14:43:27.000 192 32402.93 100.67 4429.60 32707.98 2010-07-11 14:43:28.000 192 32402.90 100.67 4429.58 32707.89 2010-07-11 14:43:29.000 192 32402.88 100.66 4429.59 32708.00 2010-07-11 14:43:30.000 192 32402.90 100.68 4429.61 32707.91 2010-07-11 14:43:31.000 192 32402.89 100.67 4429.61 32707.97 2010-07-11 14:43:32.000 192 32402.87 100.68 4429.60 32707.94 2010-07-11 14:43:33.000 192 32402.90 100.71 4429.63 32707.91 2010-07-11 14:43:34.000 192 32402.91 100.71 4429.63 32708.00 2010-07-11 14:43:35.000 192 32402.92 100.70 4429.60 32707.91 2010-07-11 14:43:36.000 192 32402.87 100.72 4429.62 32707.89 2010-07-11 14:43:37.000 192 32402.86 100.71 4429.64 32707.89 2010-07-11 14:43:38.000 192 32402.85 100.75 4429.67 32707.83 2010-07-11 14:43:39.000 192 32402.84 100.75 4429.67 32707.84 2010-07-11 14:43:40.000 192 32402.84 100.78 4429.66 32707.90 2010-07-11 14:43:41.000 192 32402.82 100.77 4429.68 32707.87 2010-07-11 14:43:42.000 192 32402.78 100.78 4429.69 32707.83 2010-07-11 14:43:43.000 192 32402.81 100.78 4429.65 32707.76 2010-07-11 14:43:44.000 192 32402.84 100.78 4429.67 32707.81 2010-07-11 14:43:45.000 192 32402.82 100.79 4429.67 32707.83 2010-07-11 14:43:46.000 192 32402.79 100.78 4429.70 32707.86 2010-07-11 14:43:47.000 192 32402.78 100.80 4429.74 32707.83 2010-07-11 14:43:48.000 192 32402.77 100.81 4429.73 32707.79 2010-07-11 14:43:49.000 192 32402.75 100.80 4429.74 32707.81 2010-07-11 14:43:50.000 192 32402.71 100.80 4429.71 32707.74 2010-07-11 14:43:51.000 192 32402.71 100.78 4429.72 32707.75 2010-07-11 14:43:52.000 192 32402.68 100.83 4429.73 32707.70 2010-07-11 14:43:53.000 192 32402.67 100.80 4429.74 32707.69 2010-07-11 14:43:54.000 192 32402.65 100.81 4429.81 32707.77 2010-07-11 14:43:55.000 192 32402.60 100.82 4429.77 32707.66 2010-07-11 14:43:56.000 192 32402.60 100.81 4429.78 32707.73 2010-07-11 14:43:57.000 192 32402.60 100.79 4429.80 32707.66 2010-07-11 14:43:58.000 192 32402.60 100.80 4429.80 32707.72 2010-07-11 14:43:59.000 192 32402.61 100.85 4429.81 32707.69 2010-07-11 14:44:00.000 192 32402.65 100.88 4429.83 32707.61 2010-07-11 14:44:01.000 192 32402.64 100.88 4429.82 32707.74 2010-07-11 14:44:02.000 192 32402.63 100.88 4429.81 32707.64 2010-07-11 14:44:03.000 192 32402.63 100.88 4429.82 32707.69 2010-07-11 14:44:04.000 192 32402.61 100.87 4429.84 32707.66 2010-07-11 14:44:05.000 192 32402.63 100.88 4429.86 32707.63 2010-07-11 14:44:06.000 192 32402.66 100.89 4429.89 32707.67 2010-07-11 14:44:07.000 192 32402.64 100.91 4429.90 32707.62 2010-07-11 14:44:08.000 192 32402.59 100.91 4429.92 32707.64 2010-07-11 14:44:09.000 192 32402.57 100.90 4429.91 32707.62 2010-07-11 14:44:10.000 192 32402.58 100.88 4429.93 32707.63 2010-07-11 14:44:11.000 192 32402.60 100.89 4429.92 32707.60 2010-07-11 14:44:12.000 192 32402.60 100.92 4429.93 32707.64 2010-07-11 14:44:13.000 192 32402.59 100.95 4429.92 32707.58 2010-07-11 14:44:14.000 192 32402.56 100.95 4429.94 32707.69 2010-07-11 14:44:15.000 192 32402.59 100.94 4429.93 32707.57 2010-07-11 14:44:16.000 192 32402.57 100.95 4429.95 32707.65 2010-07-11 14:44:17.000 192 32402.56 100.95 4429.94 32707.57 2010-07-11 14:44:18.000 192 32402.54 100.91 4429.95 32707.62 2010-07-11 14:44:19.000 192 32402.56 100.92 4429.98 32707.53 2010-07-11 14:44:20.000 192 32402.57 100.93 4429.98 32707.72 2010-07-11 14:44:21.000 192 32402.59 100.90 4429.95 32707.52 2010-07-11 14:44:22.000 192 32402.60 100.87 4429.97 32707.67 2010-07-11 14:44:23.000 192 32402.63 100.86 4429.95 32707.65 2010-07-11 14:44:24.000 192 32402.62 100.83 4429.97 32707.63 2010-07-11 14:44:25.000 192 32402.61 100.84 4429.96 32707.67 2010-07-11 14:44:26.000 192 32402.57 100.87 4429.91 32707.63 2010-07-11 14:44:27.000 192 32402.60 100.86 4429.95 32707.57 2010-07-11 14:44:28.000 192 32402.64 100.81 4430.00 32707.60 2010-07-11 14:44:29.000 192 32402.63 100.84 4429.97 32707.63 2010-07-11 14:44:30.000 192 32402.62 100.85 4429.94 32707.64 2010-07-11 14:44:31.000 192 32402.64 100.87 4429.95 32707.66 2010-07-11 14:44:32.000 192 32402.66 100.88 4429.95 32707.56 2010-07-11 14:44:33.000 192 32402.67 100.90 4429.99 32707.68 2010-07-11 14:44:34.000 192 32402.66 100.88 4430.00 32707.64 2010-07-11 14:44:35.000 192 32402.66 100.85 4430.00 32707.65 2010-07-11 14:44:36.000 192 32402.66 100.88 4430.01 32707.70 2010-07-11 14:44:37.000 192 32402.67 100.89 4430.02 32707.66 2010-07-11 14:44:38.000 192 32402.67 100.92 4430.03 32707.58 2010-07-11 14:44:39.000 192 32402.69 100.89 4430.02 32707.71 2010-07-11 14:44:40.000 192 32402.68 100.89 4430.06 32707.71 2010-07-11 14:44:41.000 192 32402.69 100.88 4430.08 32707.66 2010-07-11 14:44:42.000 192 32402.67 100.86 4430.07 32707.70 2010-07-11 14:44:43.000 192 32402.70 100.83 4430.04 32707.57 2010-07-11 14:44:44.000 192 32402.68 100.89 4430.04 32707.72 2010-07-11 14:44:45.000 192 32402.64 100.86 4430.07 32707.76 2010-07-11 14:44:46.000 192 32402.66 100.87 4430.06 32707.72 2010-07-11 14:44:47.000 192 32402.68 100.86 4430.06 32707.69 2010-07-11 14:44:48.000 192 32402.68 100.89 4430.10 32707.65 2010-07-11 14:44:49.000 192 32402.67 100.95 4430.12 32707.70 2010-07-11 14:44:50.000 192 32402.69 100.99 4430.12 32707.70 2010-07-11 14:44:51.000 192 32402.65 100.97 4430.10 32707.79 2010-07-11 14:44:52.000 192 32402.65 100.95 4430.10 32707.70 2010-07-11 14:44:53.000 192 32402.67 100.95 4430.09 32707.68 2010-07-11 14:44:54.000 192 32402.70 100.99 4430.08 32707.67 2010-07-11 14:44:55.000 192 32402.68 100.97 4430.08 32707.68 2010-07-11 14:44:56.000 192 32402.65 100.95 4430.07 32707.66 2010-07-11 14:44:57.000 192 32402.61 100.96 4430.13 32707.63 2010-07-11 14:44:58.000 192 32402.56 100.98 4430.14 32707.54 2010-07-11 14:44:59.000 192 32402.54 101.00 4430.18 32707.75 2010-07-11 14:45:00.000 192 32402.53 101.03 4430.20 32707.70 2010-07-11 14:45:01.000 192 32402.55 101.04 4430.17 32707.65 2010-07-11 14:45:02.000 192 32402.50 101.03 4430.15 32707.62 2010-07-11 14:45:03.000 192 32402.55 101.08 4430.15 32707.63 2010-07-11 14:45:04.000 192 32402.55 101.09 4430.14 32707.62 2010-07-11 14:45:05.000 192 32402.54 101.10 4430.13 32707.63 2010-07-11 14:45:06.000 192 32402.56 101.12 4430.12 32707.68 2010-07-11 14:45:07.000 192 32402.56 101.11 4430.16 32707.62 2010-07-11 14:45:08.000 192 32402.58 101.13 4430.16 32707.63 2010-07-11 14:45:09.000 192 32402.60 101.11 4430.18 32707.68 2010-07-11 14:45:10.000 192 32402.58 101.13 4430.20 32707.69 2010-07-11 14:45:11.000 192 32402.58 101.14 4430.20 32707.64 2010-07-11 14:45:12.000 192 32402.58 101.19 4430.26 32707.65 2010-07-11 14:45:13.000 192 32402.59 101.20 4430.29 32707.60 2010-07-11 14:45:14.000 192 32402.61 101.20 4430.24 32707.54 2010-07-11 14:45:15.000 192 32402.61 101.19 4430.26 32707.63 2010-07-11 14:45:16.000 192 32402.59 101.22 4430.25 32707.61 2010-07-11 14:45:17.000 192 32402.60 101.23 4430.27 32707.64 2010-07-11 14:45:18.000 192 32402.60 101.25 4430.30 32707.67 2010-07-11 14:45:19.000 192 32402.59 101.25 4430.31 32707.62 2010-07-11 14:45:20.000 192 32402.58 101.22 4430.29 32707.60 2010-07-11 14:45:21.000 192 32402.60 101.23 4430.29 32707.68 2010-07-11 14:45:22.000 192 32402.57 101.23 4430.32 32707.55 2010-07-11 14:45:23.000 192 32402.54 101.22 4430.34 32707.67 2010-07-11 14:45:24.000 192 32402.52 101.24 4430.29 32707.54 2010-07-11 14:45:25.000 192 32402.52 101.25 4430.35 32707.65 2010-07-11 14:45:26.000 192 32402.54 101.27 4430.37 32707.63 2010-07-11 14:45:27.000 192 32402.50 101.27 4430.37 32707.58 2010-07-11 14:45:28.000 192 32402.47 101.32 4430.39 32707.71 2010-07-11 14:45:29.000 192 32402.49 101.30 4430.39 32707.58 2010-07-11 14:45:30.000 192 32402.50 101.28 4430.39 32707.62 2010-07-11 14:45:31.000 192 32402.52 101.33 4430.41 32707.57 2010-07-11 14:45:32.000 192 32402.53 101.33 4430.39 32707.60 2010-07-11 14:45:33.000 192 32402.53 101.33 4430.38 32707.55 2010-07-11 14:45:34.000 192 32402.52 101.33 4430.39 32707.59 2010-07-11 14:45:35.000 192 32402.54 101.35 4430.41 32707.66 2010-07-11 14:45:36.000 192 32402.52 101.41 4430.41 32707.66 2010-07-11 14:45:37.000 192 32402.51 101.37 4430.41 32707.53 2010-07-11 14:45:38.000 192 32402.50 101.34 4430.43 32707.56 2010-07-11 14:45:39.000 192 32402.50 101.32 4430.44 32707.55 2010-07-11 14:45:40.000 192 32402.53 101.32 4430.43 32707.75 2010-07-11 14:45:41.000 192 32402.52 101.33 4430.42 32707.49 2010-07-11 14:45:42.000 192 32402.56 101.37 4430.43 32707.62 2010-07-11 14:45:43.000 192 32402.52 101.38 4430.44 32707.57 2010-07-11 14:45:44.000 192 32402.52 101.38 4430.47 32707.63 2010-07-11 14:45:45.000 192 32402.54 101.35 4430.45 32707.58 2010-07-11 14:45:46.000 192 32402.53 101.36 4430.46 32707.61 2010-07-11 14:45:47.000 192 32402.53 101.36 4430.46 32707.64 2010-07-11 14:45:48.000 192 32402.55 101.38 4430.46 32707.67 2010-07-11 14:45:49.000 192 32402.56 101.35 4430.47 32707.63 2010-07-11 14:45:50.000 192 32402.57 101.37 4430.50 32707.52 2010-07-11 14:45:51.000 192 32402.62 101.40 4430.50 32707.71 2010-07-11 14:45:52.000 192 32402.66 101.40 4430.50 32707.65 2010-07-11 14:45:53.000 192 32402.67 101.38 4430.57 32707.63 2010-07-11 14:45:54.000 192 32402.67 101.40 4430.53 32707.72 2010-07-11 14:45:55.000 192 32402.65 101.35 4430.49 32707.66 2010-07-11 14:45:56.000 192 32402.62 101.35 4430.50 32707.76 2010-07-11 14:45:57.000 192 32402.66 101.35 4430.57 32707.81 2010-07-11 14:45:58.000 192 32402.65 101.37 4430.59 32707.71 2010-07-11 14:45:59.000 192 32402.67 101.34 4430.60 32707.77 2010-07-11 14:46:00.000 192 32402.70 101.32 4430.61 32707.81 2010-07-11 14:46:01.000 192 32402.72 101.31 4430.61 32707.70 2010-07-11 14:46:02.000 192 32402.73 101.33 4430.62 32707.85 2010-07-11 14:46:03.000 192 32402.72 101.33 4430.62 32707.82 2010-07-11 14:46:04.000 192 32402.75 101.32 4430.63 32707.86 2010-07-11 14:46:05.000 192 32402.79 101.30 4430.64 32707.81 2010-07-11 14:46:06.000 192 32402.80 101.32 4430.63 32707.86 2010-07-11 14:46:07.000 192 32402.81 101.34 4430.62 32707.83 2010-07-11 14:46:08.000 192 32402.80 101.31 4430.61 32707.88 2010-07-11 14:46:09.000 192 32402.81 101.31 4430.62 32707.91 2010-07-11 14:46:10.000 192 32402.79 101.34 4430.61 32707.90 2010-07-11 14:46:11.000 192 32402.81 101.34 4430.67 32707.87 2010-07-11 14:46:12.000 192 32402.81 101.36 4430.67 32707.92 2010-07-11 14:46:13.000 192 32402.80 101.31 4430.67 32707.88 2010-07-11 14:46:14.000 192 32402.81 101.27 4430.69 32707.92 2010-07-11 14:46:15.000 192 32402.85 101.22 4430.68 32707.99 2010-07-11 14:46:16.000 192 32402.90 101.24 4430.66 32707.98 2010-07-11 14:46:17.000 192 32402.95 101.25 4430.66 32707.91 2010-07-11 14:46:18.000 192 32402.96 101.24 4430.64 32707.99 2010-07-11 14:46:19.000 192 32402.97 101.23 4430.67 32707.95 2010-07-11 14:46:20.000 192 32402.98 101.16 4430.70 32708.04 2010-07-11 14:46:21.000 192 32403.01 101.15 4430.71 32707.95 2010-07-11 14:46:22.000 192 32402.99 101.17 4430.74 32708.15 2010-07-11 14:46:23.000 192 32403.00 101.12 4430.70 32708.04 2010-07-11 14:46:24.000 192 32402.97 101.14 4430.68 32708.11 2010-07-11 14:46:25.000 192 32402.97 101.07 4430.73 32708.00 2010-07-11 14:46:26.000 192 32402.97 101.07 4430.71 32708.12 2010-07-11 14:46:27.000 192 32403.01 101.03 4430.69 32708.12 2010-07-11 14:46:28.000 192 32403.03 101.03 4430.77 32708.03 2010-07-11 14:46:29.000 192 32403.04 101.02 4430.77 32708.11 2010-07-11 14:46:30.000 192 32403.06 101.02 4430.77 32708.12 2010-07-11 14:46:31.000 192 32403.06 101.00 4430.80 32708.10 2010-07-11 14:46:32.000 192 32403.07 101.04 4430.81 32708.11 2010-07-11 14:46:33.000 192 32403.07 101.02 4430.82 32708.29 2010-07-11 14:46:34.000 192 32403.07 100.99 4430.79 32708.11 2010-07-11 14:46:35.000 192 32403.04 100.98 4430.77 32708.14 2010-07-11 14:46:36.000 192 32403.05 101.00 4430.79 32708.16 2010-07-11 14:46:37.000 192 32403.09 100.98 4430.80 32708.14 2010-07-11 14:46:38.000 192 32403.10 100.98 4430.81 32708.21 2010-07-11 14:46:39.000 192 32403.10 100.96 4430.84 32708.12 2010-07-11 14:46:40.000 192 32403.11 100.96 4430.84 32708.13 2010-07-11 14:46:41.000 192 32403.08 100.95 4430.85 32708.16 2010-07-11 14:46:42.000 192 32403.05 100.93 4430.82 32708.03 2010-07-11 14:46:43.000 192 32403.04 100.96 4430.84 32708.13 2010-07-11 14:46:44.000 192 32403.05 100.90 4430.86 32708.13 2010-07-11 14:46:45.000 192 32403.02 100.90 4430.87 32708.12 2010-07-11 14:46:46.000 192 32403.03 100.93 4430.86 32708.12 2010-07-11 14:46:47.000 192 32403.03 100.92 4430.89 32708.17 2010-07-11 14:46:48.000 192 32403.04 100.93 4430.87 32708.06 2010-07-11 14:46:49.000 192 32403.02 100.95 4430.89 32708.21 2010-07-11 14:46:50.000 192 32402.98 100.91 4430.94 32708.18 2010-07-11 14:46:51.000 192 32402.98 100.92 4430.89 32708.13 2010-07-11 14:46:52.000 192 32402.97 100.87 4430.93 32708.11 2010-07-11 14:46:53.000 192 32402.99 100.90 4430.96 32708.13 2010-07-11 14:46:54.000 192 32403.03 100.87 4430.99 32708.10 2010-07-11 14:46:55.000 192 32402.98 100.87 4431.00 32708.17 2010-07-11 14:46:56.000 192 32402.96 100.87 4431.00 32708.11 2010-07-11 14:46:57.000 192 32402.93 100.85 4430.98 32708.11 2010-07-11 14:46:58.000 192 32402.92 100.86 4430.96 32708.15 2010-07-11 14:46:59.000 192 32402.97 100.84 4430.94 32708.12 2010-07-11 14:47:00.000 192 32402.93 100.88 4430.97 32708.01 2010-07-11 14:47:01.000 192 32402.91 100.87 4430.96 32708.14 2010-07-11 14:47:02.000 192 32402.94 100.85 4430.96 32707.99 2010-07-11 14:47:03.000 192 32402.93 100.85 4430.94 32708.07 2010-07-11 14:47:04.000 192 32402.89 100.88 4430.95 32708.07 2010-07-11 14:47:05.000 192 32402.90 100.86 4431.00 32708.10 2010-07-11 14:47:06.000 192 32402.90 100.81 4431.04 32708.03 2010-07-11 14:47:07.000 192 32402.89 100.80 4430.99 32708.03 2010-07-11 14:47:08.000 192 32402.88 100.83 4430.97 32708.05 2010-07-11 14:47:09.000 192 32402.91 100.80 4430.95 32708.16 2010-07-11 14:47:10.000 192 32402.88 100.80 4430.97 32707.96 2010-07-11 14:47:11.000 192 32402.87 100.80 4430.94 32708.00 2010-07-11 14:47:12.000 192 32402.83 100.78 4430.94 32708.01 2010-07-11 14:47:13.000 192 32402.87 100.78 4430.94 32708.04 2010-07-11 14:47:14.000 192 32402.83 100.80 4430.94 32708.12 2010-07-11 14:47:15.000 192 32402.86 100.77 4430.98 32707.99 2010-07-11 14:47:16.000 192 32402.84 100.77 4430.97 32708.02 2010-07-11 14:47:17.000 192 32402.84 100.77 4430.97 32708.06 2010-07-11 14:47:18.000 192 32402.82 100.77 4431.04 32708.06 2010-07-11 14:47:19.000 192 32402.80 100.75 4431.07 32708.00 2010-07-11 14:47:20.000 192 32402.85 100.76 4431.03 32707.99 2010-07-11 14:47:21.000 192 32402.84 100.74 4431.01 32707.99 2010-07-11 14:47:22.000 192 32402.82 100.71 4431.06 32708.00 2010-07-11 14:47:23.000 192 32402.79 100.75 4431.04 32707.94 2010-07-11 14:47:24.000 192 32402.78 100.76 4431.03 32708.03 2010-07-11 14:47:25.000 192 32402.75 100.75 4431.05 32707.93 2010-07-11 14:47:26.000 192 32402.77 100.73 4431.06 32707.96 2010-07-11 14:47:27.000 192 32402.77 100.71 4431.10 32707.99 2010-07-11 14:47:28.000 192 32402.78 100.73 4431.10 32707.92 2010-07-11 14:47:29.000 192 32402.79 100.74 4431.08 32707.93 2010-07-11 14:47:30.000 192 32402.79 100.74 4431.09 32707.97 2010-07-11 14:47:31.000 192 32402.81 100.76 4431.13 32707.91 2010-07-11 14:47:32.000 192 32402.84 100.80 4431.16 32707.93 2010-07-11 14:47:33.000 192 32402.86 100.78 4431.16 32707.90 2010-07-11 14:47:34.000 192 32402.83 100.76 4431.15 32707.91 2010-07-11 14:47:35.000 192 32402.80 100.76 4431.13 32708.04 2010-07-11 14:47:36.000 192 32402.79 100.75 4431.12 32707.89 2010-07-11 14:47:37.000 192 32402.79 100.75 4431.08 32707.95 2010-07-11 14:47:38.000 192 32402.79 100.81 4431.05 32707.92 2010-07-11 14:47:39.000 192 32402.78 100.79 4431.09 32707.98 2010-07-11 14:47:40.000 192 32402.76 100.75 4431.13 32707.93 2010-07-11 14:47:41.000 192 32402.81 100.72 4431.14 32707.89 2010-07-11 14:47:42.000 192 32402.80 100.74 4431.17 32707.90 2010-07-11 14:47:43.000 192 32402.78 100.75 4431.17 32707.93 2010-07-11 14:47:44.000 192 32402.75 100.77 4431.16 32707.91 2010-07-11 14:47:45.000 192 32402.72 100.70 4431.17 32707.98 2010-07-11 14:47:46.000 192 32402.72 100.69 4431.16 32707.86 2010-07-11 14:47:47.000 192 32402.71 100.74 4431.12 32707.95 2010-07-11 14:47:48.000 192 32402.74 100.75 4431.17 32707.80 2010-07-11 14:47:49.000 192 32402.78 100.75 4431.20 32707.89 2010-07-11 14:47:50.000 192 32402.74 100.77 4431.20 32707.85 2010-07-11 14:47:51.000 192 32402.73 100.73 4431.17 32707.94 2010-07-11 14:47:52.000 192 32402.68 100.72 4431.13 32707.90 2010-07-11 14:47:53.000 192 32402.67 100.73 4431.10 32707.90 2010-07-11 14:47:54.000 192 32402.67 100.72 4431.15 32707.89 2010-07-11 14:47:55.000 192 32402.73 100.71 4431.14 32707.90 2010-07-11 14:47:56.000 192 32402.68 100.73 4431.13 32707.89 2010-07-11 14:47:57.000 192 32402.67 100.74 4431.13 32707.94 2010-07-11 14:47:58.000 192 32402.69 100.75 4431.15 32707.80 2010-07-11 14:47:59.000 192 32402.69 100.74 4431.18 32707.97 2010-07-11 14:48:00.000 192 32402.70 100.73 4431.13 32707.83 2010-07-11 14:48:01.000 192 32402.72 100.74 4431.15 32707.85 2010-07-11 14:48:02.000 192 32402.69 100.75 4431.16 32707.83 2010-07-11 14:48:03.000 192 32402.68 100.77 4431.15 32707.80 2010-07-11 14:48:04.000 192 32402.65 100.78 4431.17 32707.81 2010-07-11 14:48:05.000 192 32402.68 100.79 4431.13 32707.87 2010-07-11 14:48:06.000 192 32402.68 100.83 4431.16 32707.88 2010-07-11 14:48:07.000 192 32402.60 100.82 4431.20 32707.88 2010-07-11 14:48:08.000 192 32402.62 100.79 4431.17 32707.85 2010-07-11 14:48:09.000 192 32402.63 100.80 4431.16 32707.84 2010-07-11 14:48:10.000 192 32402.62 100.81 4431.17 32707.85 2010-07-11 14:48:11.000 192 32402.64 100.80 4431.17 32707.81 2010-07-11 14:48:12.000 192 32402.60 100.78 4431.18 32707.85 2010-07-11 14:48:13.000 192 32402.57 100.78 4431.22 32707.80 2010-07-11 14:48:14.000 192 32402.60 100.83 4431.23 32707.81 2010-07-11 14:48:15.000 192 32402.61 100.82 4431.24 32707.82 2010-07-11 14:48:16.000 192 32402.59 100.84 4431.23 32707.79 2010-07-11 14:48:17.000 192 32402.54 100.83 4431.24 32707.84 2010-07-11 14:48:18.000 192 32402.52 100.82 4431.22 32707.74 2010-07-11 14:48:19.000 192 32402.54 100.84 4431.20 32707.85 2010-07-11 14:48:20.000 192 32402.54 100.84 4431.22 32707.78 2010-07-11 14:48:21.000 192 32402.57 100.88 4431.25 32707.72 2010-07-11 14:48:22.000 192 32402.57 100.85 4431.24 32707.79 2010-07-11 14:48:23.000 192 32402.58 100.90 4431.30 32707.83 2010-07-11 14:48:24.000 192 32402.57 100.94 4431.30 32707.78 2010-07-11 14:48:25.000 192 32402.59 100.92 4431.28 32707.74 2010-07-11 14:48:26.000 192 32402.58 100.93 4431.28 32707.69 2010-07-11 14:48:27.000 192 32402.56 100.92 4431.29 32707.81 2010-07-11 14:48:28.000 192 32402.53 100.97 4431.28 32707.74 2010-07-11 14:48:29.000 192 32402.50 101.02 4431.31 32707.72 2010-07-11 14:48:30.000 192 32402.47 101.00 4431.34 32707.76 2010-07-11 14:48:31.000 192 32402.51 100.99 4431.32 32707.66 2010-07-11 14:48:32.000 192 32402.48 100.98 4431.33 32707.72 2010-07-11 14:48:33.000 192 32402.52 101.01 4431.34 32707.64 2010-07-11 14:48:34.000 192 32402.51 101.04 4431.36 32707.69 2010-07-11 14:48:35.000 192 32402.53 101.01 4431.32 32707.75 2010-07-11 14:48:36.000 192 32402.53 101.04 4431.29 32707.69 2010-07-11 14:48:37.000 192 32402.52 101.04 4431.26 32707.70 2010-07-11 14:48:38.000 192 32402.47 101.03 4431.28 32707.72 2010-07-11 14:48:39.000 192 32402.45 101.02 4431.30 32707.72 2010-07-11 14:48:40.000 192 32402.47 101.07 4431.31 32707.68 2010-07-11 14:48:41.000 192 32402.47 101.07 4431.30 32707.72 2010-07-11 14:48:42.000 192 32402.43 101.07 4431.30 32707.72 2010-07-11 14:48:43.000 192 32402.42 101.08 4431.33 32707.72 2010-07-11 14:48:44.000 192 32402.45 101.10 4431.34 32707.65 2010-07-11 14:48:45.000 192 32402.44 101.11 4431.34 32707.73 2010-07-11 14:48:46.000 192 32402.43 101.08 4431.33 32707.79 2010-07-11 14:48:47.000 192 32402.42 101.06 4431.35 32707.60 2010-07-11 14:48:48.000 192 32402.42 101.08 4431.35 32707.68 2010-07-11 14:48:49.000 192 32402.39 101.07 4431.32 32707.49 2010-07-11 14:48:50.000 192 32402.35 101.10 4431.36 32707.66 2010-07-11 14:48:51.000 192 32402.35 101.10 4431.38 32707.55 2010-07-11 14:48:52.000 192 32402.33 101.03 4431.45 32707.58 2010-07-11 14:48:53.000 192 32402.32 101.07 4431.45 32707.70 2010-07-11 14:48:54.000 192 32402.29 101.14 4431.42 32707.59 2010-07-11 14:48:55.000 192 32402.30 101.13 4431.38 32707.71 2010-07-11 14:48:56.000 192 32402.29 101.16 4431.37 32707.60 2010-07-11 14:48:57.000 192 32402.30 101.15 4431.38 32707.59 2010-07-11 14:48:58.000 192 32402.30 101.16 4431.43 32707.49 2010-07-11 14:48:59.000 192 32402.31 101.16 4431.44 32707.56 2010-07-11 14:49:00.000 192 32402.29 101.18 4431.46 32707.62 2010-07-11 14:49:01.000 192 32402.26 101.17 4431.43 32707.64 2010-07-11 14:49:02.000 192 32402.26 101.13 4431.41 32707.54 2010-07-11 14:49:03.000 192 32402.28 101.14 4431.41 32707.56 2010-07-11 14:49:04.000 192 32402.25 101.21 4431.39 32707.54 2010-07-11 14:49:05.000 192 32402.21 101.19 4431.40 32707.50 2010-07-11 14:49:06.000 192 32402.17 101.22 4431.44 32707.60 2010-07-11 14:49:07.000 192 32402.22 101.25 4431.45 32707.55 2010-07-11 14:49:08.000 192 32402.21 101.28 4431.48 32707.51 2010-07-11 14:49:09.000 192 32402.19 101.28 4431.49 32707.48 2010-07-11 14:49:10.000 192 32402.17 101.27 4431.51 32707.48 2010-07-11 14:49:11.000 192 32402.17 101.28 4431.53 32707.50 2010-07-11 14:49:12.000 192 32402.19 101.32 4431.52 32707.45 2010-07-11 14:49:13.000 192 32402.20 101.31 4431.49 32707.47 2010-07-11 14:49:14.000 192 32402.19 101.33 4431.51 32707.55 2010-07-11 14:49:15.000 192 32402.21 101.33 4431.54 32707.47 2010-07-11 14:49:16.000 192 32402.18 101.33 4431.52 32707.46 2010-07-11 14:49:17.000 192 32402.20 101.33 4431.52 32707.42 2010-07-11 14:49:18.000 192 32402.19 101.36 4431.56 32707.50 2010-07-11 14:49:19.000 192 32402.18 101.39 4431.59 32707.44 2010-07-11 14:49:20.000 192 32402.17 101.39 4431.64 32707.51 2010-07-11 14:49:21.000 192 32402.24 101.41 4431.65 32707.50 2010-07-11 14:49:22.000 192 32402.24 101.44 4431.60 32707.47 2010-07-11 14:49:23.000 192 32402.23 101.44 4431.62 32707.51 2010-07-11 14:49:24.000 192 32402.22 101.46 4431.59 32707.42 2010-07-11 14:49:25.000 192 32402.25 101.44 4431.58 32707.52 2010-07-11 14:49:26.000 192 32402.22 101.42 4431.60 32707.51 2010-07-11 14:49:27.000 192 32402.23 101.39 4431.61 32707.45 2010-07-11 14:49:28.000 192 32402.22 101.37 4431.63 32707.45 2010-07-11 14:49:29.000 192 32402.21 101.40 4431.61 32707.61 2010-07-11 14:49:30.000 192 32402.21 101.40 4431.62 32707.50 2010-07-11 14:49:31.000 192 32402.22 101.37 4431.66 32707.40 2010-07-11 14:49:32.000 192 32402.23 101.38 4431.64 32707.54 2010-07-11 14:49:33.000 192 32402.26 101.39 4431.66 32707.47 2010-07-11 14:49:34.000 192 32402.22 101.38 4431.67 32707.50 2010-07-11 14:49:35.000 192 32402.24 101.39 4431.66 32707.54 2010-07-11 14:49:36.000 192 32402.22 101.39 4431.69 32707.48 2010-07-11 14:49:37.000 192 32402.21 101.40 4431.67 32707.56 2010-07-11 14:49:38.000 192 32402.22 101.42 4431.65 32707.53 2010-07-11 14:49:39.000 192 32402.19 101.43 4431.62 32707.45 2010-07-11 14:49:40.000 192 32402.18 101.44 4431.61 32707.46 2010-07-11 14:49:41.000 192 32402.19 101.41 4431.61 32707.57 2010-07-11 14:49:42.000 192 32402.14 101.42 4431.65 32707.49 2010-07-11 14:49:43.000 192 32402.20 101.39 4431.65 32707.48 2010-07-11 14:49:44.000 192 32402.21 101.40 4431.67 32707.48 2010-07-11 14:49:45.000 192 32402.16 101.38 4431.66 32707.41 2010-07-11 14:49:46.000 192 32402.15 101.35 4431.70 32707.45 2010-07-11 14:49:47.000 192 32402.13 101.30 4431.70 32707.46 2010-07-11 14:49:48.000 192 32402.10 101.33 4431.68 32707.44 2010-07-11 14:49:49.000 192 32402.13 101.38 4431.68 32707.51 2010-07-11 14:49:50.000 192 32402.15 101.37 4431.70 32707.41 2010-07-11 14:49:51.000 192 32402.14 101.34 4431.75 32707.49 2010-07-11 14:49:52.000 192 32402.16 101.34 4431.73 32707.50 2010-07-11 14:49:53.000 192 32402.19 101.34 4431.72 32707.45 2010-07-11 14:49:54.000 192 32402.16 101.32 4431.71 32707.38 2010-07-11 14:49:55.000 192 32402.13 101.32 4431.72 32707.54 2010-07-11 14:49:56.000 192 32402.13 101.33 4431.80 32707.40 2010-07-11 14:49:57.000 192 32402.14 101.31 4431.81 32707.55 2010-07-11 14:49:58.000 192 32402.15 101.34 4431.76 32707.45 2010-07-11 14:49:59.000 192 32402.18 101.29 4431.73 32707.49 2010-07-11 14:50:00.000 192 32402.15 101.28 4431.76 32707.43 2010-07-11 14:50:01.000 192 32402.17 101.30 4431.77 32707.45 2010-07-11 14:50:02.000 192 32402.15 101.29 4431.81 32707.44 2010-07-11 14:50:03.000 192 32402.15 101.27 4431.76 32707.39 2010-07-11 14:50:04.000 192 32402.14 101.27 4431.75 32707.47 2010-07-11 14:50:05.000 192 32402.15 101.28 4431.74 32707.54 2010-07-11 14:50:06.000 192 32402.17 101.26 4431.75 32707.41 2010-07-11 14:50:07.000 192 32402.17 101.24 4431.74 32707.46 2010-07-11 14:50:08.000 192 32402.14 101.27 4431.80 32707.37 2010-07-11 14:50:09.000 192 32402.15 101.27 4431.79 32707.45 2010-07-11 14:50:10.000 192 32402.17 101.27 4431.77 32707.36 2010-07-11 14:50:11.000 192 32402.17 101.26 4431.75 32707.46 2010-07-11 14:50:12.000 192 32402.14 101.24 4431.75 32707.46 2010-07-11 14:50:13.000 192 32402.14 101.23 4431.77 32707.36 2010-07-11 14:50:14.000 192 32402.13 101.25 4431.77 32707.50 2010-07-11 14:50:15.000 192 32402.12 101.25 4431.80 32707.42 2010-07-11 14:50:16.000 192 32402.10 101.24 4431.78 32707.30 2010-07-11 14:50:17.000 192 32402.06 101.24 4431.79 32707.38 2010-07-11 14:50:18.000 192 32402.03 101.25 4431.77 32707.36 2010-07-11 14:50:19.000 192 32402.03 101.26 4431.79 32707.41 2010-07-11 14:50:20.000 192 32402.03 101.26 4431.78 32707.31 2010-07-11 14:50:21.000 192 32402.08 101.24 4431.80 32707.32 2010-07-11 14:50:22.000 192 32402.08 101.26 4431.77 32707.41 2010-07-11 14:50:23.000 192 32402.05 101.26 4431.80 32707.35 2010-07-11 14:50:24.000 192 32402.02 101.27 4431.81 32707.28 2010-07-11 14:50:25.000 192 32402.01 101.30 4431.80 32707.30 2010-07-11 14:50:26.000 192 32401.99 101.33 4431.79 32707.32 2010-07-11 14:50:27.000 192 32401.99 101.31 4431.80 32707.23 2010-07-11 14:50:28.000 192 32401.99 101.30 4431.81 32707.27 2010-07-11 14:50:29.000 192 32401.96 101.28 4431.85 32707.23 2010-07-11 14:50:30.000 192 32401.94 101.28 4431.84 32707.34 2010-07-11 14:50:31.000 192 32401.96 101.25 4431.84 32707.16 2010-07-11 14:50:32.000 192 32401.91 101.25 4431.81 32707.30 2010-07-11 14:50:33.000 192 32401.92 101.26 4431.82 32707.18 2010-07-11 14:50:34.000 192 32401.87 101.31 4431.87 32707.16 2010-07-11 14:50:35.000 192 32401.83 101.33 4431.85 32707.24 2010-07-11 14:50:36.000 192 32401.81 101.32 4431.85 32707.18 2010-07-11 14:50:37.000 192 32401.83 101.30 4431.82 32707.20 2010-07-11 14:50:38.000 192 32401.86 101.31 4431.84 32707.17 2010-07-11 14:50:39.000 192 32401.85 101.34 4431.91 32707.14 2010-07-11 14:50:40.000 192 32401.83 101.33 4431.93 32707.19 2010-07-11 14:50:41.000 192 32401.84 101.34 4431.94 32707.14 2010-07-11 14:50:42.000 192 32401.84 101.35 4431.93 32707.14 2010-07-11 14:50:43.000 192 32401.84 101.36 4431.92 32707.17 2010-07-11 14:50:44.000 192 32401.82 101.32 4431.94 32707.14 2010-07-11 14:50:45.000 192 32401.81 101.36 4431.92 32707.19 2010-07-11 14:50:46.000 192 32401.81 101.36 4431.94 32707.04 2010-07-11 14:50:47.000 192 32401.78 101.35 4432.00 32707.16 2010-07-11 14:50:48.000 192 32401.77 101.34 4432.03 32707.12 2010-07-11 14:50:49.000 192 32401.74 101.33 4431.99 32707.11 2010-07-11 14:50:50.000 192 32401.73 101.29 4431.97 32707.08 2010-07-11 14:50:51.000 192 32401.74 101.29 4431.98 32707.13 2010-07-11 14:50:52.000 192 32401.75 101.32 4431.99 32707.09 2010-07-11 14:50:53.000 192 32401.77 101.36 4431.99 32707.16 2010-07-11 14:50:54.000 192 32401.79 101.36 4431.98 32707.11 2010-07-11 14:50:55.000 192 32401.78 101.36 4431.95 32707.08 2010-07-11 14:50:56.000 192 32401.77 101.36 4431.94 32707.07 2010-07-11 14:50:57.000 192 32401.75 101.39 4431.94 32707.13 2010-07-11 14:50:58.000 192 32401.76 101.39 4431.98 32707.01 2010-07-11 14:50:59.000 192 32401.78 101.36 4431.93 32707.05 2010-07-11 14:51:00.000 192 32401.75 101.38 4431.93 32707.15 2010-07-11 14:51:01.000 192 32401.75 101.39 4431.94 32707.05 2010-07-11 14:51:02.000 192 32401.74 101.39 4431.96 32707.06 2010-07-11 14:51:03.000 192 32401.74 101.35 4431.96 32706.99 2010-07-11 14:51:04.000 192 32401.71 101.38 4431.98 32707.05 2010-07-11 14:51:05.000 192 32401.72 101.36 4432.00 32707.18 2010-07-11 14:51:06.000 192 32401.71 101.37 4432.02 32707.04 2010-07-11 14:51:07.000 192 32401.69 101.38 4431.99 32707.05 2010-07-11 14:51:08.000 192 32401.67 101.39 4432.00 32706.98 2010-07-11 14:51:09.000 192 32401.69 101.41 4432.02 32707.06 2010-07-11 14:51:10.000 192 32401.68 101.38 4432.03 32707.03 2010-07-11 14:51:11.000 192 32401.68 101.41 4431.97 32706.98 2010-07-11 14:51:12.000 192 32401.68 101.45 4431.97 32707.05 2010-07-11 14:51:13.000 192 32401.70 101.42 4431.97 32706.88 2010-07-11 14:51:14.000 192 32401.68 101.40 4432.03 32707.03 2010-07-11 14:51:15.000 192 32401.67 101.40 4431.99 32707.04 2010-07-11 14:51:16.000 192 32401.63 101.42 4431.98 32707.00 2010-07-11 14:51:17.000 192 32401.62 101.44 4431.98 32706.98 2010-07-11 14:51:18.000 192 32401.64 101.45 4432.04 32706.97 2010-07-11 14:51:19.000 192 32401.65 101.51 4432.06 32706.97 2010-07-11 14:51:20.000 192 32401.62 101.53 4432.06 32706.94 2010-07-11 14:51:21.000 192 32401.63 101.52 4432.06 32706.95 2010-07-11 14:51:22.000 192 32401.62 101.53 4432.05 32706.94 2010-07-11 14:51:23.000 192 32401.63 101.49 4432.06 32706.92 2010-07-11 14:51:24.000 192 32401.62 101.49 4432.09 32706.90 2010-07-11 14:51:25.000 192 32401.61 101.54 4432.09 32706.96 2010-07-11 14:51:26.000 192 32401.59 101.54 4432.14 32706.97 2010-07-11 14:51:27.000 192 32401.58 101.53 4432.15 32706.88 2010-07-11 14:51:28.000 192 32401.59 101.52 4432.15 32706.94 2010-07-11 14:51:29.000 192 32401.59 101.52 4432.12 32706.90 2010-07-11 14:51:30.000 192 32401.56 101.50 4432.12 32706.92 2010-07-11 14:51:31.000 192 32401.56 101.49 4432.12 32706.89 2010-07-11 14:51:32.000 192 32401.57 101.53 4432.08 32706.99 2010-07-11 14:51:33.000 192 32401.59 101.53 4432.10 32706.93 2010-07-11 14:51:34.000 192 32401.59 101.53 4432.12 32706.96 2010-07-11 14:51:35.000 192 32401.58 101.54 4432.17 32706.86 2010-07-11 14:51:36.000 192 32401.61 101.52 4432.16 32706.93 2010-07-11 14:51:37.000 192 32401.65 101.52 4432.18 32706.90 2010-07-11 14:51:38.000 192 32401.62 101.53 4432.19 32706.95 2010-07-11 14:51:39.000 192 32401.66 101.51 4432.21 32706.95 2010-07-11 14:51:40.000 192 32401.63 101.51 4432.27 32706.96 2010-07-11 14:51:41.000 192 32401.58 101.54 4432.22 32706.92 2010-07-11 14:51:42.000 192 32401.56 101.52 4432.21 32706.96 2010-07-11 14:51:43.000 192 32401.55 101.55 4432.18 32706.98 2010-07-11 14:51:44.000 192 32401.56 101.57 4432.17 32706.90 2010-07-11 14:51:45.000 192 32401.58 101.56 4432.16 32706.88 2010-07-11 14:51:46.000 192 32401.59 101.52 4432.18 32706.97 2010-07-11 14:51:47.000 192 32401.59 101.52 4432.23 32706.88 2010-07-11 14:51:48.000 192 32401.58 101.52 4432.22 32706.99 2010-07-11 14:51:49.000 192 32401.59 101.54 4432.20 32707.01 2010-07-11 14:51:50.000 192 32401.56 101.54 4432.16 32706.93 2010-07-11 14:51:51.000 192 32401.55 101.55 4432.17 32706.88 2010-07-11 14:51:52.000 192 32401.56 101.53 4432.17 32706.86 2010-07-11 14:51:53.000 192 32401.56 101.53 4432.18 32706.87 2010-07-11 14:51:54.000 192 32401.51 101.54 4432.15 32706.95 2010-07-11 14:51:55.000 192 32401.50 101.52 4432.15 32706.85 2010-07-11 14:51:56.000 192 32401.47 101.53 4432.17 32706.85 2010-07-11 14:51:57.000 192 32401.45 101.58 4432.22 32706.92 2010-07-11 14:51:58.000 192 32401.45 101.58 4432.22 32706.98 2010-07-11 14:51:59.000 192 32401.47 101.55 4432.20 32706.85 2010-07-11 14:52:00.000 192 32401.47 101.54 4432.22 32706.85 2010-07-11 14:52:01.000 192 32401.51 101.54 4432.26 32706.87 2010-07-11 14:52:02.000 192 32401.50 101.57 4432.24 32706.86 2010-07-11 14:52:03.000 192 32401.49 101.57 4432.24 32706.83 2010-07-11 14:52:04.000 192 32401.46 101.58 4432.22 32706.81 2010-07-11 14:52:05.000 192 32401.48 101.61 4432.20 32706.84 2010-07-11 14:52:06.000 192 32401.47 101.61 4432.19 32706.85 2010-07-11 14:52:07.000 192 32401.47 101.62 4432.23 32706.89 2010-07-11 14:52:08.000 192 32401.46 101.63 4432.25 32706.79 2010-07-11 14:52:09.000 192 32401.43 101.62 4432.28 32706.88 2010-07-11 14:52:10.000 192 32401.42 101.61 4432.34 32706.67 2010-07-11 14:52:11.000 192 32401.41 101.63 4432.31 32706.79 2010-07-11 14:52:12.000 192 32401.42 101.65 4432.32 32706.81 2010-07-11 14:52:13.000 192 32401.42 101.65 4432.30 32706.73 2010-07-11 14:52:14.000 192 32401.38 101.64 4432.31 32706.82 2010-07-11 14:52:15.000 192 32401.35 101.64 4432.31 32706.70 2010-07-11 14:52:16.000 192 32401.40 101.64 4432.34 32706.76 2010-07-11 14:52:17.000 192 32401.40 101.59 4432.34 32706.74 2010-07-11 14:52:18.000 192 32401.36 101.62 4432.39 32706.77 2010-07-11 14:52:19.000 192 32401.36 101.66 4432.39 32706.75 2010-07-11 14:52:20.000 192 32401.37 101.65 4432.34 32706.77 2010-07-11 14:52:21.000 192 32401.35 101.61 4432.39 32706.71 2010-07-11 14:52:22.000 192 32401.31 101.60 4432.35 32706.77 2010-07-11 14:52:23.000 192 32401.32 101.64 4432.34 32706.70 2010-07-11 14:52:24.000 192 32401.28 101.65 4432.34 32706.79 2010-07-11 14:52:25.000 192 32401.29 101.62 4432.32 32706.80 2010-07-11 14:52:26.000 192 32401.27 101.62 4432.34 32706.75 2010-07-11 14:52:27.000 192 32401.29 101.64 4432.38 32706.70 2010-07-11 14:52:28.000 192 32401.30 101.63 4432.35 32706.76 2010-07-11 14:52:29.000 192 32401.29 101.64 4432.41 32706.78 2010-07-11 14:52:30.000 192 32401.30 101.66 4432.40 32706.60 2010-07-11 14:52:31.000 192 32401.28 101.64 4432.40 32706.70 2010-07-11 14:52:32.000 192 32401.27 101.63 4432.45 32706.72 2010-07-11 14:52:33.000 192 32401.26 101.63 4432.46 32706.76 2010-07-11 14:52:34.000 192 32401.25 101.63 4432.42 32706.63 2010-07-11 14:52:35.000 192 32401.27 101.67 4432.40 32706.70 2010-07-11 14:52:36.000 192 32401.26 101.64 4432.40 32706.64 2010-07-11 14:52:37.000 192 32401.30 101.68 4432.44 32706.73 2010-07-11 14:52:38.000 192 32401.30 101.71 4432.44 32706.74 2010-07-11 14:52:39.000 192 32401.32 101.69 4432.43 32706.66 2010-07-11 14:52:40.000 192 32401.28 101.69 4432.44 32706.62 2010-07-11 14:52:41.000 192 32401.26 101.66 4432.47 32706.71 2010-07-11 14:52:42.000 192 32401.24 101.64 4432.49 32706.67 2010-07-11 14:52:43.000 192 32401.24 101.66 4432.45 32706.72 2010-07-11 14:52:44.000 192 32401.24 101.65 4432.45 32706.61 2010-07-11 14:52:45.000 192 32401.24 101.67 4432.48 32706.69 2010-07-11 14:52:46.000 192 32401.22 101.68 4432.47 32706.55 2010-07-11 14:52:47.000 192 32401.22 101.67 4432.46 32706.64 2010-07-11 14:52:48.000 192 32401.23 101.68 4432.44 32706.63 2010-07-11 14:52:49.000 192 32401.23 101.66 4432.48 32706.69 2010-07-11 14:52:50.000 192 32401.27 101.66 4432.49 32706.59 2010-07-11 14:52:51.000 192 32401.22 101.66 4432.43 32706.74 2010-07-11 14:52:52.000 192 32401.19 101.68 4432.41 32706.57 2010-07-11 14:52:53.000 192 32401.20 101.69 4432.44 32706.60 2010-07-11 14:52:54.000 192 32401.25 101.69 4432.42 32706.63 2010-07-11 14:52:55.000 192 32401.25 101.69 4432.43 32706.64 2010-07-11 14:52:56.000 192 32401.20 101.74 4432.48 32706.62 2010-07-11 14:52:57.000 192 32401.19 101.74 4432.50 32706.62 2010-07-11 14:52:58.000 192 32401.18 101.71 4432.49 32706.63 2010-07-11 14:52:59.000 192 32401.20 101.69 4432.47 32706.67 2010-07-11 14:53:00.000 192 32401.20 101.68 4432.48 32706.67 2010-07-11 14:53:01.000 192 32401.23 101.69 4432.46 32706.70 2010-07-11 14:53:02.000 192 32401.18 101.72 4432.52 32706.65 2010-07-11 14:53:03.000 192 32401.18 101.69 4432.51 32706.62 2010-07-11 14:53:04.000 192 32401.14 101.73 4432.54 32706.62 2010-07-11 14:53:05.000 192 32401.15 101.69 4432.54 32706.70 2010-07-11 14:53:06.000 192 32401.17 101.64 4432.55 32706.49 2010-07-11 14:53:07.000 192 32401.17 101.64 4432.54 32706.71 2010-07-11 14:53:08.000 192 32401.16 101.61 4432.50 32706.59 2010-07-11 14:53:09.000 192 32401.17 101.64 4432.53 32706.68 2010-07-11 14:53:10.000 192 32401.18 101.64 4432.57 32706.62 2010-07-11 14:53:11.000 192 32401.18 101.62 4432.60 32706.66 2010-07-11 14:53:12.000 192 32401.16 101.66 4432.57 32706.65 2010-07-11 14:53:13.000 192 32401.19 101.66 4432.60 32706.65 2010-07-11 14:53:14.000 192 32401.21 101.65 4432.63 32706.59 2010-07-11 14:53:15.000 192 32401.24 101.66 4432.66 32706.63 2010-07-11 14:53:16.000 192 32401.21 101.65 4432.64 32706.59 2010-07-11 14:53:17.000 192 32401.23 101.63 4432.64 32706.68 2010-07-11 14:53:18.000 192 32401.21 101.67 4432.66 32706.68 2010-07-11 14:53:19.000 192 32401.21 101.65 4432.65 32706.58 2010-07-11 14:53:20.000 192 32401.23 101.65 4432.66 32706.67 2010-07-11 14:53:21.000 192 32401.22 101.68 4432.65 32706.64 2010-07-11 14:53:22.000 192 32401.21 101.69 4432.63 32706.66 2010-07-11 14:53:23.000 192 32401.24 101.68 4432.66 32706.57 2010-07-11 14:53:24.000 192 32401.22 101.67 4432.66 32706.63 2010-07-11 14:53:25.000 192 32401.22 101.69 4432.68 32706.64 2010-07-11 14:53:26.000 192 32401.17 101.71 4432.66 32706.67 2010-07-11 14:53:27.000 192 32401.09 101.70 4432.67 32706.61 2010-07-11 14:53:28.000 192 32401.14 101.63 4432.67 32706.66 2010-07-11 14:53:29.000 192 32401.15 101.64 4432.65 32706.67 2010-07-11 14:53:30.000 192 32401.20 101.68 4432.63 32706.72 2010-07-11 14:53:31.000 192 32401.21 101.68 4432.65 32706.61 2010-07-11 14:53:32.000 192 32401.18 101.68 4432.65 32706.60 2010-07-11 14:53:33.000 192 32401.17 101.68 4432.65 32706.61 2010-07-11 14:53:34.000 192 32401.21 101.67 4432.66 32706.65 2010-07-11 14:53:35.000 192 32401.21 101.68 4432.69 32706.59 2010-07-11 14:53:36.000 192 32401.17 101.70 4432.70 32706.61 2010-07-11 14:53:37.000 192 32401.18 101.70 4432.69 32706.63 2010-07-11 14:53:38.000 192 32401.15 101.72 4432.70 32706.63 2010-07-11 14:53:39.000 192 32401.18 101.69 4432.68 32706.67 2010-07-11 14:53:40.000 192 32401.19 101.67 4432.67 32706.65 2010-07-11 14:53:41.000 192 32401.20 101.69 4432.69 32706.49 2010-07-11 14:53:42.000 192 32401.19 101.72 4432.68 32706.71 2010-07-11 14:53:43.000 192 32401.21 101.70 4432.70 32706.60 2010-07-11 14:53:44.000 192 32401.21 101.69 4432.72 32706.57 2010-07-11 14:53:45.000 192 32401.20 101.70 4432.70 32706.58 2010-07-11 14:53:46.000 192 32401.20 101.72 4432.73 32706.53 2010-07-11 14:53:47.000 192 32401.19 101.71 4432.71 32706.61 2010-07-11 14:53:48.000 192 32401.18 101.70 4432.69 32706.61 2010-07-11 14:53:49.000 192 32401.20 101.70 4432.73 32706.56 2010-07-11 14:53:50.000 192 32401.20 101.69 4432.72 32706.60 2010-07-11 14:53:51.000 192 32401.19 101.74 4432.73 32706.62 2010-07-11 14:53:52.000 192 32401.15 101.73 4432.74 32706.54 2010-07-11 14:53:53.000 192 32401.19 101.75 4432.77 32706.59 2010-07-11 14:53:54.000 192 32401.20 101.75 4432.81 32706.60 2010-07-11 14:53:55.000 192 32401.18 101.72 4432.84 32706.47 2010-07-11 14:53:56.000 192 32401.16 101.77 4432.78 32706.54 2010-07-11 14:53:57.000 192 32401.13 101.75 4432.81 32706.63 2010-07-11 14:53:58.000 192 32401.10 101.75 4432.86 32706.46 2010-07-11 14:53:59.000 192 32401.13 101.77 4432.83 32706.51 2010-07-11 14:54:00.000 192 32401.11 101.77 4432.89 32706.53 2010-07-11 14:54:01.000 192 32401.12 101.73 4432.86 32706.48 2010-07-11 14:54:02.000 192 32401.13 101.72 4432.82 32706.51 2010-07-11 14:54:03.000 192 32401.13 101.75 4432.85 32706.51 2010-07-11 14:54:04.000 192 32401.05 101.79 4432.88 32706.45 2010-07-11 14:54:05.000 192 32401.04 101.77 4432.87 32706.40 2010-07-11 14:54:06.000 192 32401.01 101.79 4432.85 32706.55 2010-07-11 14:54:07.000 192 32401.04 101.84 4432.83 32706.50 2010-07-11 14:54:08.000 192 32401.04 101.84 4432.82 32706.42 2010-07-11 14:54:09.000 192 32401.03 101.86 4432.84 32706.43 2010-07-11 14:54:10.000 192 32401.00 101.83 4432.80 32706.47 2010-07-11 14:54:11.000 192 32400.99 101.81 4432.81 32706.45 2010-07-11 14:54:12.000 192 32400.99 101.82 4432.84 32706.42 2010-07-11 14:54:13.000 192 32401.03 101.83 4432.85 32706.45 2010-07-11 14:54:14.000 192 32401.01 101.84 4432.84 32706.47 2010-07-11 14:54:15.000 192 32400.99 101.81 4432.82 32706.45 2010-07-11 14:54:16.000 192 32401.00 101.87 4432.82 32706.34 2010-07-11 14:54:17.000 192 32400.99 101.86 4432.83 32706.45 2010-07-11 14:54:18.000 192 32400.96 101.89 4432.85 32706.40 2010-07-11 14:54:19.000 192 32400.90 101.90 4432.86 32706.35 2010-07-11 14:54:20.000 192 32400.94 101.84 4432.87 32706.43 2010-07-11 14:54:21.000 192 32400.93 101.82 4432.89 32706.48 2010-07-11 14:54:22.000 192 32400.96 101.83 4432.92 32706.41 2010-07-11 14:54:23.000 192 32400.94 101.86 4432.93 32706.36 2010-07-11 14:54:24.000 192 32400.91 101.88 4432.91 32706.44 2010-07-11 14:54:25.000 192 32400.90 101.87 4432.95 32706.33 2010-07-11 14:54:26.000 192 32400.91 101.86 4433.01 32706.41 2010-07-11 14:54:27.000 192 32400.93 101.83 4432.97 32706.44 2010-07-11 14:54:28.000 192 32400.89 101.89 4432.96 32706.39 2010-07-11 14:54:29.000 192 32400.91 101.89 4432.95 32706.40 2010-07-11 14:54:30.000 192 32400.88 101.87 4432.96 32706.50 2010-07-11 14:54:31.000 192 32400.86 101.87 4432.96 32706.34 2010-07-11 14:54:32.000 192 32400.87 101.85 4432.95 32706.45 2010-07-11 14:54:33.000 192 32400.88 101.91 4432.92 32706.31 2010-07-11 14:54:34.000 192 32400.86 101.89 4432.95 32706.36 2010-07-11 14:54:35.000 192 32400.89 101.84 4432.92 32706.46 2010-07-11 14:54:36.000 192 32400.91 101.84 4432.94 32706.37 2010-07-11 14:54:37.000 192 32400.92 101.84 4432.95 32706.45 2010-07-11 14:54:38.000 192 32400.88 101.87 4433.02 32706.36 2010-07-11 14:54:39.000 192 32400.86 101.89 4433.04 32706.39 2010-07-11 14:54:40.000 192 32400.87 101.91 4433.04 32706.29 2010-07-11 14:54:41.000 192 32400.87 101.86 4433.03 32706.51 2010-07-11 14:54:42.000 192 32400.86 101.82 4433.01 32706.32 2010-07-11 14:54:43.000 192 32400.86 101.82 4433.02 32706.40 2010-07-11 14:54:44.000 192 32400.86 101.86 4433.02 32706.36 2010-07-11 14:54:45.000 192 32400.86 101.84 4433.02 32706.28 2010-07-11 14:54:46.000 192 32400.87 101.86 4433.01 32706.37 2010-07-11 14:54:47.000 192 32400.88 101.86 4433.02 32706.40 2010-07-11 14:54:48.000 192 32400.87 101.83 4432.99 32706.41 2010-07-11 14:54:49.000 192 32400.88 101.84 4433.00 32706.38 2010-07-11 14:54:50.000 192 32400.91 101.84 4433.01 32706.46 2010-07-11 14:54:51.000 192 32400.93 101.82 4433.02 32706.34 2010-07-11 14:54:52.000 192 32400.90 101.83 4432.99 32706.39 2010-07-11 14:54:53.000 192 32400.91 101.82 4432.97 32706.40 2010-07-11 14:54:54.000 192 32400.88 101.84 4432.98 32706.44 2010-07-11 14:54:55.000 192 32400.88 101.82 4432.98 32706.35 2010-07-11 14:54:56.000 192 32400.89 101.81 4432.98 32706.37 2010-07-11 14:54:57.000 192 32400.88 101.80 4433.03 32706.38 2010-07-11 14:54:58.000 192 32400.90 101.80 4433.03 32706.45 2010-07-11 14:54:59.000 192 32400.91 101.79 4433.05 32706.35 2010-07-11 14:55:00.000 192 32400.90 101.81 4433.06 32706.36 2010-07-11 14:55:01.000 192 32400.91 101.78 4433.06 32706.38 2010-07-11 14:55:02.000 192 32400.92 101.78 4433.08 32706.36 2010-07-11 14:55:03.000 192 32400.94 101.78 4433.06 32706.32 2010-07-11 14:55:04.000 192 32400.97 101.80 4433.03 32706.30 2010-07-11 14:55:05.000 192 32400.96 101.79 4433.05 32706.39 2010-07-11 14:55:06.000 192 32400.90 101.79 4433.05 32706.32 2010-07-11 14:55:07.000 192 32400.90 101.79 4433.05 32706.47 2010-07-11 14:55:08.000 192 32400.91 101.80 4433.07 32706.41 2010-07-11 14:55:09.000 192 32400.89 101.83 4433.06 32706.45 2010-07-11 14:55:10.000 192 32400.91 101.81 4433.05 32706.38 2010-07-11 14:55:11.000 192 32400.94 101.81 4433.07 32706.40 2010-07-11 14:55:12.000 192 32400.89 101.82 4433.10 32706.40 2010-07-11 14:55:13.000 192 32400.90 101.80 4433.08 32706.38 2010-07-11 14:55:14.000 192 32400.90 101.79 4433.12 32706.43 2010-07-11 14:55:15.000 192 32400.94 101.82 4433.15 32706.51 2010-07-11 14:55:16.000 192 32400.97 101.83 4433.13 32706.37 2010-07-11 14:55:17.000 192 32400.97 101.86 4433.14 32706.41 2010-07-11 14:55:18.000 192 32400.98 101.86 4433.15 32706.33 2010-07-11 14:55:19.000 192 32400.97 101.82 4433.15 32706.44 2010-07-11 14:55:20.000 192 32400.96 101.85 4433.15 32706.46 2010-07-11 14:55:21.000 192 32400.97 101.86 4433.17 32706.42 2010-07-11 14:55:22.000 192 32401.02 101.80 4433.15 32706.37 2010-07-11 14:55:23.000 192 32401.01 101.79 4433.16 32706.36 2010-07-11 14:55:24.000 192 32401.00 101.83 4433.21 32706.45 2010-07-11 14:55:25.000 192 32401.00 101.79 4433.25 32706.44 2010-07-11 14:55:26.000 192 32401.02 101.78 4433.25 32706.44 2010-07-11 14:55:27.000 192 32401.06 101.78 4433.26 32706.50 2010-07-11 14:55:28.000 192 32401.07 101.83 4433.24 32706.48 2010-07-11 14:55:29.000 192 32401.04 101.82 4433.25 32706.45 2010-07-11 14:55:30.000 192 32401.06 101.79 4433.26 32706.49 2010-07-11 14:55:31.000 192 32401.11 101.77 4433.27 32706.47 2010-07-11 14:55:32.000 192 32401.08 101.79 4433.27 32706.54 2010-07-11 14:55:33.000 192 32401.09 101.77 4433.28 32706.47 2010-07-11 14:55:34.000 192 32401.08 101.78 4433.35 32706.40 2010-07-11 14:55:35.000 192 32401.09 101.74 4433.35 32706.40 2010-07-11 14:55:36.000 192 32401.05 101.78 4433.29 32706.53 2010-07-11 14:55:37.000 192 32401.06 101.81 4433.30 32706.43 2010-07-11 14:55:38.000 192 32401.00 101.81 4433.33 32706.50 2010-07-11 14:55:39.000 192 32401.01 101.79 4433.33 32706.45 2010-07-11 14:55:40.000 192 32401.01 101.81 4433.27 32706.50 2010-07-11 14:55:41.000 192 32401.03 101.80 4433.30 32706.47 2010-07-11 14:55:42.000 192 32400.99 101.80 4433.35 32706.51 2010-07-11 14:55:43.000 192 32400.99 101.79 4433.35 32706.45 2010-07-11 14:55:44.000 192 32400.99 101.76 4433.35 32706.38 2010-07-11 14:55:45.000 192 32400.99 101.76 4433.35 32706.57 2010-07-11 14:55:46.000 192 32400.98 101.73 4433.37 32706.39 2010-07-11 14:55:47.000 192 32401.00 101.73 4433.35 32706.47 2010-07-11 14:55:48.000 192 32400.99 101.72 4433.35 32706.58 2010-07-11 14:55:49.000 192 32400.99 101.75 4433.35 32706.46 2010-07-11 14:55:50.000 192 32400.97 101.77 4433.36 32706.54 2010-07-11 14:55:51.000 192 32400.95 101.79 4433.37 32706.45 2010-07-11 14:55:52.000 192 32400.97 101.81 4433.34 32706.48 2010-07-11 14:55:53.000 192 32401.01 101.80 4433.31 32706.41 2010-07-11 14:55:54.000 192 32401.00 101.81 4433.32 32706.44 2010-07-11 14:55:55.000 192 32400.99 101.82 4433.33 32706.43 2010-07-11 14:55:56.000 192 32400.97 101.83 4433.33 32706.53 2010-07-11 14:55:57.000 192 32400.96 101.81 4433.32 32706.47 2010-07-11 14:55:58.000 192 32400.97 101.80 4433.31 32706.37 2010-07-11 14:55:59.000 192 32400.96 101.82 4433.34 32706.46 2010-07-11 14:56:00.000 192 32400.97 101.85 4433.38 32706.54 2010-07-11 14:56:01.000 192 32401.01 101.83 4433.36 32706.44 2010-07-11 14:56:02.000 192 32401.05 101.85 4433.37 32706.41 2010-07-11 14:56:03.000 192 32401.06 101.82 4433.41 32706.48 2010-07-11 14:56:04.000 192 32401.04 101.84 4433.45 32706.46 2010-07-11 14:56:05.000 192 32401.01 101.86 4433.43 32706.48 2010-07-11 14:56:06.000 192 32401.02 101.88 4433.39 32706.46 2010-07-11 14:56:07.000 192 32401.03 101.88 4433.42 32706.56 2010-07-11 14:56:08.000 192 32401.07 101.84 4433.42 32706.51 2010-07-11 14:56:09.000 192 32401.06 101.85 4433.42 32706.55 2010-07-11 14:56:10.000 192 32401.06 101.85 4433.44 32706.50 2010-07-11 14:56:11.000 192 32401.07 101.84 4433.47 32706.44 2010-07-11 14:56:12.000 192 32401.09 101.84 4433.49 32706.51 2010-07-11 14:56:13.000 192 32401.09 101.83 4433.49 32706.52 2010-07-11 14:56:14.000 192 32401.10 101.81 4433.49 32706.54 2010-07-11 14:56:15.000 192 32401.09 101.80 4433.53 32706.53 2010-07-11 14:56:16.000 192 32401.06 101.82 4433.56 32706.55 2010-07-11 14:56:17.000 192 32401.05 101.76 4433.53 32706.51 2010-07-11 14:56:18.000 192 32401.02 101.77 4433.56 32706.60 2010-07-11 14:56:19.000 192 32401.02 101.77 4433.56 32706.53 2010-07-11 14:56:20.000 192 32401.05 101.76 4433.55 32706.54 2010-07-11 14:56:21.000 192 32401.04 101.76 4433.54 32706.53 2010-07-11 14:56:22.000 192 32401.04 101.75 4433.55 32706.51 2010-07-11 14:56:23.000 192 32401.08 101.75 4433.54 32706.55 2010-07-11 14:56:24.000 192 32401.07 101.79 4433.57 32706.50 2010-07-11 14:56:25.000 192 32401.07 101.75 4433.52 32706.58 2010-07-11 14:56:26.000 192 32401.04 101.77 4433.53 32706.60 2010-07-11 14:56:27.000 192 32401.03 101.76 4433.60 32706.41 2010-07-11 14:56:28.000 192 32401.00 101.75 4433.60 32706.64 2010-07-11 14:56:29.000 192 32401.04 101.74 4433.54 32706.50 2010-07-11 14:56:30.000 192 32401.05 101.72 4433.56 32706.52 2010-07-11 14:56:31.000 192 32401.03 101.73 4433.58 32706.61 2010-07-11 14:56:32.000 192 32401.01 101.74 4433.59 32706.55 2010-07-11 14:56:33.000 192 32401.03 101.72 4433.58 32706.55 2010-07-11 14:56:34.000 192 32401.05 101.73 4433.56 32706.50 2010-07-11 14:56:35.000 192 32401.07 101.73 4433.57 32706.56 2010-07-11 14:56:36.000 192 32401.03 101.72 4433.58 32706.57 2010-07-11 14:56:37.000 192 32401.03 101.69 4433.61 32706.54 2010-07-11 14:56:38.000 192 32401.04 101.72 4433.63 32706.52 2010-07-11 14:56:39.000 192 32401.05 101.72 4433.63 32706.57 2010-07-11 14:56:40.000 192 32401.03 101.67 4433.59 32706.53 2010-07-11 14:56:41.000 192 32401.03 101.68 4433.56 32706.48 2010-07-11 14:56:42.000 192 32401.02 101.67 4433.54 32706.65 2010-07-11 14:56:43.000 192 32401.01 101.68 4433.56 32706.62 2010-07-11 14:56:44.000 192 32400.99 101.72 4433.60 32706.63 2010-07-11 14:56:45.000 192 32400.99 101.72 4433.61 32706.64 2010-07-11 14:56:46.000 192 32400.97 101.69 4433.57 32706.49 2010-07-11 14:56:47.000 192 32400.95 101.69 4433.56 32706.57 2010-07-11 14:56:48.000 192 32400.95 101.67 4433.56 32706.55 2010-07-11 14:56:49.000 192 32400.97 101.71 4433.58 32706.54 2010-07-11 14:56:50.000 192 32400.95 101.73 4433.63 32706.49 2010-07-11 14:56:51.000 192 32400.94 101.70 4433.63 32706.57 2010-07-11 14:56:52.000 192 32400.96 101.64 4433.61 32706.53 2010-07-11 14:56:53.000 192 32400.97 101.59 4433.62 32706.52 2010-07-11 14:56:54.000 192 32400.98 101.64 4433.65 32706.55 2010-07-11 14:56:55.000 192 32401.02 101.63 4433.68 32706.48 2010-07-11 14:56:56.000 192 32401.01 101.60 4433.68 32706.47 2010-07-11 14:56:57.000 192 32400.97 101.60 4433.66 32706.52 2010-07-11 14:56:58.000 192 32400.93 101.61 4433.63 32706.53 2010-07-11 14:56:59.000 192 32400.91 101.62 4433.63 32706.51 2010-07-11 14:57:00.000 192 32400.92 101.61 4433.64 32706.45 2010-07-11 14:57:01.000 192 32400.94 101.57 4433.65 32706.47 2010-07-11 14:57:02.000 192 32400.96 101.59 4433.68 32706.48 2010-07-11 14:57:03.000 192 32400.95 101.62 4433.68 32706.44 2010-07-11 14:57:04.000 192 32400.90 101.64 4433.66 32706.47 2010-07-11 14:57:05.000 192 32400.91 101.61 4433.64 32706.53 2010-07-11 14:57:06.000 192 32400.91 101.61 4433.66 32706.46 2010-07-11 14:57:07.000 192 32400.91 101.62 4433.69 32706.43 2010-07-11 14:57:08.000 192 32400.90 101.64 4433.73 32706.40 2010-07-11 14:57:09.000 192 32400.92 101.64 4433.72 32706.40 2010-07-11 14:57:10.000 192 32400.93 101.63 4433.74 32706.46 2010-07-11 14:57:11.000 192 32400.90 101.61 4433.70 32706.39 2010-07-11 14:57:12.000 192 32400.87 101.62 4433.73 32706.49 2010-07-11 14:57:13.000 192 32400.89 101.61 4433.72 32706.41 2010-07-11 14:57:14.000 192 32400.91 101.57 4433.73 32706.50 2010-07-11 14:57:15.000 192 32400.90 101.56 4433.74 32706.47 2010-07-11 14:57:16.000 192 32400.90 101.57 4433.73 32706.41 2010-07-11 14:57:17.000 192 32400.91 101.53 4433.70 32706.47 2010-07-11 14:57:18.000 192 32400.91 101.55 4433.68 32706.42 2010-07-11 14:57:19.000 192 32400.90 101.56 4433.69 32706.52 2010-07-11 14:57:20.000 192 32400.89 101.59 4433.72 32706.44 2010-07-11 14:57:21.000 192 32400.90 101.59 4433.71 32706.49 2010-07-11 14:57:22.000 192 32400.91 101.56 4433.68 32706.39 2010-07-11 14:57:23.000 192 32400.92 101.57 4433.71 32706.42 2010-07-11 14:57:24.000 192 32400.89 101.61 4433.68 32706.47 2010-07-11 14:57:25.000 192 32400.85 101.58 4433.72 32706.42 2010-07-11 14:57:26.000 192 32400.80 101.51 4433.71 32706.44 2010-07-11 14:57:27.000 192 32400.81 101.51 4433.70 32706.43 2010-07-11 14:57:28.000 192 32400.86 101.52 4433.71 32706.53 2010-07-11 14:57:29.000 192 32400.83 101.52 4433.72 32706.45 2010-07-11 14:57:30.000 192 32400.79 101.54 4433.82 32706.33 2010-07-11 14:57:31.000 192 32400.84 101.55 4433.83 32706.42 2010-07-11 14:57:32.000 192 32400.83 101.55 4433.83 32706.36 2010-07-11 14:57:33.000 192 32400.85 101.49 4433.81 32706.48 2010-07-11 14:57:34.000 192 32400.82 101.50 4433.80 32706.42 2010-07-11 14:57:35.000 192 32400.77 101.51 4433.78 32706.42 2010-07-11 14:57:36.000 192 32400.78 101.54 4433.76 32706.48 2010-07-11 14:57:37.000 192 32400.78 101.50 4433.77 32706.38 2010-07-11 14:57:38.000 192 32400.78 101.49 4433.75 32706.42 2010-07-11 14:57:39.000 192 32400.77 101.50 4433.73 32706.39 2010-07-11 14:57:40.000 192 32400.78 101.54 4433.76 32706.54 2010-07-11 14:57:41.000 192 32400.81 101.53 4433.77 32706.47 2010-07-11 14:57:42.000 192 32400.78 101.53 4433.76 32706.44 2010-07-11 14:57:43.000 192 32400.80 101.53 4433.73 32706.39 2010-07-11 14:57:44.000 192 32400.80 101.53 4433.77 32706.49 2010-07-11 14:57:45.000 192 32400.80 101.52 4433.73 32706.45 2010-07-11 14:57:46.000 192 32400.85 101.53 4433.72 32706.36 2010-07-11 14:57:47.000 192 32400.85 101.48 4433.75 32706.50 2010-07-11 14:57:48.000 192 32400.84 101.51 4433.77 32706.47 2010-07-11 14:57:49.000 192 32400.85 101.51 4433.77 32706.47 2010-07-11 14:57:50.000 192 32400.88 101.53 4433.77 32706.44 2010-07-11 14:57:51.000 192 32400.90 101.53 4433.82 32706.41 2010-07-11 14:57:52.000 192 32400.89 101.55 4433.84 32706.47 2010-07-11 14:57:53.000 192 32400.89 101.53 4433.83 32706.45 2010-07-11 14:57:54.000 192 32400.90 101.51 4433.84 32706.52 2010-07-11 14:57:55.000 192 32400.90 101.51 4433.85 32706.42 2010-07-11 14:57:56.000 192 32400.88 101.50 4433.85 32706.38 2010-07-11 14:57:57.000 192 32400.91 101.50 4433.83 32706.48 2010-07-11 14:57:58.000 192 32400.85 101.50 4433.82 32706.43 2010-07-11 14:57:59.000 192 32400.83 101.46 4433.85 32706.40 2010-07-11 14:58:00.000 192 32400.82 101.46 4433.90 32706.40 2010-07-11 14:58:01.000 192 32400.84 101.48 4433.84 32706.48 2010-07-11 14:58:02.000 192 32400.85 101.48 4433.84 32706.38 2010-07-11 14:58:03.000 192 32400.86 101.47 4433.86 32706.51 2010-07-11 14:58:04.000 192 32400.89 101.47 4433.87 32706.36 2010-07-11 14:58:05.000 192 32400.89 101.46 4433.86 32706.49 2010-07-11 14:58:06.000 192 32400.87 101.49 4433.84 32706.45 2010-07-11 14:58:07.000 192 32400.87 101.47 4433.86 32706.42 2010-07-11 14:58:08.000 192 32400.84 101.44 4433.87 32706.38 2010-07-11 14:58:09.000 192 32400.82 101.49 4433.89 32706.35 2010-07-11 14:58:10.000 192 32400.81 101.51 4433.87 32706.50 2010-07-11 14:58:11.000 192 32400.82 101.49 4433.90 32706.33 2010-07-11 14:58:12.000 192 32400.83 101.50 4433.88 32706.44 2010-07-11 14:58:13.000 192 32400.83 101.50 4433.90 32706.43 2010-07-11 14:58:14.000 192 32400.84 101.50 4433.95 32706.34 2010-07-11 14:58:15.000 192 32400.82 101.51 4433.94 32706.36 2010-07-11 14:58:16.000 192 32400.83 101.51 4433.91 32706.42 2010-07-11 14:58:17.000 192 32400.83 101.51 4433.94 32706.37 2010-07-11 14:58:18.000 192 32400.81 101.55 4433.97 32706.38 2010-07-11 14:58:19.000 192 32400.80 101.55 4433.96 32706.48 2010-07-11 14:58:20.000 192 32400.80 101.50 4433.95 32706.37 2010-07-11 14:58:21.000 192 32400.78 101.48 4433.94 32706.36 2010-07-11 14:58:22.000 192 32400.78 101.49 4433.97 32706.41 2010-07-11 14:58:23.000 192 32400.78 101.47 4433.98 32706.39 2010-07-11 14:58:24.000 192 32400.77 101.48 4433.94 32706.35 2010-07-11 14:58:25.000 192 32400.79 101.49 4433.98 32706.35 2010-07-11 14:58:26.000 192 32400.76 101.49 4433.98 32706.33 2010-07-11 14:58:27.000 192 32400.75 101.51 4434.00 32706.37 2010-07-11 14:58:28.000 192 32400.76 101.51 4433.99 32706.30 2010-07-11 14:58:29.000 192 32400.76 101.50 4433.98 32706.37 2010-07-11 14:58:30.000 192 32400.73 101.47 4433.98 32706.39 2010-07-11 14:58:31.000 192 32400.70 101.48 4433.96 32706.26 2010-07-11 14:58:32.000 192 32400.71 101.51 4433.98 32706.42 2010-07-11 14:58:33.000 192 32400.77 101.53 4433.99 32706.32 2010-07-11 14:58:34.000 192 32400.77 101.51 4433.97 32706.33 2010-07-11 14:58:35.000 192 32400.76 101.51 4433.98 32706.32 2010-07-11 14:58:36.000 192 32400.75 101.58 4433.98 32706.30 2010-07-11 14:58:37.000 192 32400.74 101.61 4433.95 32706.39 2010-07-11 14:58:38.000 192 32400.71 101.61 4433.94 32706.32 2010-07-11 14:58:39.000 192 32400.67 101.56 4433.94 32706.24 2010-07-11 14:58:40.000 192 32400.69 101.58 4433.97 32706.33 2010-07-11 14:58:41.000 192 32400.71 101.58 4433.96 32706.34 2010-07-11 14:58:42.000 192 32400.69 101.57 4433.97 32706.37 2010-07-11 14:58:43.000 192 32400.71 101.56 4433.95 32706.33 2010-07-11 14:58:44.000 192 32400.69 101.59 4433.97 32706.26 2010-07-11 14:58:45.000 192 32400.73 101.54 4434.04 32706.32 2010-07-11 14:58:46.000 192 32400.72 101.57 4434.02 32706.25 2010-07-11 14:58:47.000 192 32400.71 101.55 4434.04 32706.37 2010-07-11 14:58:48.000 192 32400.72 101.58 4434.03 32706.33 2010-07-11 14:58:49.000 192 32400.73 101.55 4434.03 32706.30 2010-07-11 14:58:50.000 192 32400.73 101.57 4434.04 32706.36 2010-07-11 14:58:51.000 192 32400.72 101.58 4434.06 32706.26 2010-07-11 14:58:52.000 192 32400.74 101.58 4434.06 32706.35 2010-07-11 14:58:53.000 192 32400.76 101.55 4434.03 32706.37 2010-07-11 14:58:54.000 192 32400.75 101.59 4434.06 32706.27 2010-07-11 14:58:55.000 192 32400.74 101.58 4434.05 32706.26 2010-07-11 14:58:56.000 192 32400.76 101.61 4434.06 32706.36 2010-07-11 14:58:57.000 192 32400.75 101.57 4434.07 32706.30 2010-07-11 14:58:58.000 192 32400.73 101.54 4434.08 32706.27 2010-07-11 14:58:59.000 192 32400.79 101.60 4434.09 32706.32 2010-07-11 14:59:00.000 192 32400.76 101.58 4434.10 32706.36 2010-07-11 14:59:01.000 192 32400.77 101.57 4434.07 32706.30 2010-07-11 14:59:02.000 192 32400.73 101.57 4434.10 32706.30 2010-07-11 14:59:03.000 192 32400.73 101.56 4434.08 32706.29 2010-07-11 14:59:04.000 192 32400.73 101.56 4434.12 32706.33 2010-07-11 14:59:05.000 192 32400.75 101.57 4434.07 32706.30 2010-07-11 14:59:06.000 192 32400.72 101.57 4434.09 32706.32 2010-07-11 14:59:07.000 192 32400.72 101.55 4434.10 32706.18 2010-07-11 14:59:08.000 192 32400.68 101.57 4434.07 32706.34 2010-07-11 14:59:09.000 192 32400.69 101.56 4434.08 32706.25 2010-07-11 14:59:10.000 192 32400.71 101.51 4434.11 32706.25 2010-07-11 14:59:11.000 192 32400.74 101.52 4434.11 32706.27 2010-07-11 14:59:12.000 192 32400.74 101.54 4434.15 32706.28 2010-07-11 14:59:13.000 192 32400.69 101.55 4434.11 32706.37 2010-07-11 14:59:14.000 192 32400.68 101.53 4434.11 32706.23 2010-07-11 14:59:15.000 192 32400.71 101.49 4434.12 32706.28 2010-07-11 14:59:16.000 192 32400.70 101.48 4434.13 32706.32 2010-07-11 14:59:17.000 192 32400.72 101.46 4434.16 32706.28 2010-07-11 14:59:18.000 192 32400.68 101.46 4434.16 32706.32 2010-07-11 14:59:19.000 192 32400.72 101.50 4434.15 32706.29 2010-07-11 14:59:20.000 192 32400.72 101.50 4434.15 32706.36 2010-07-11 14:59:21.000 192 32400.68 101.51 4434.15 32706.29 2010-07-11 14:59:22.000 192 32400.67 101.55 4434.13 32706.30 2010-07-11 14:59:23.000 192 32400.69 101.56 4434.13 32706.23 2010-07-11 14:59:24.000 192 32400.67 101.53 4434.13 32706.32 2010-07-11 14:59:25.000 192 32400.66 101.50 4434.13 32706.21 2010-07-11 14:59:26.000 192 32400.65 101.48 4434.10 32706.28 2010-07-11 14:59:27.000 192 32400.68 101.48 4434.10 32706.30 2010-07-11 14:59:28.000 192 32400.67 101.50 4434.11 32706.28 2010-07-11 14:59:29.000 192 32400.64 101.49 4434.13 32706.38 2010-07-11 14:59:30.000 192 32400.62 101.49 4434.15 32706.20 2010-07-11 14:59:31.000 192 32400.66 101.46 4434.17 32706.30 2010-07-11 14:59:32.000 192 32400.65 101.48 4434.15 32706.28 2010-07-11 14:59:33.000 192 32400.65 101.48 4434.14 32706.30 2010-07-11 14:59:34.000 192 32400.62 101.46 4434.10 32706.25 2010-07-11 14:59:35.000 192 32400.64 101.47 4434.09 32706.27 2010-07-11 14:59:36.000 192 32400.66 101.46 4434.10 32706.28 2010-07-11 14:59:37.000 192 32400.64 101.45 4434.10 32706.23 2010-07-11 14:59:38.000 192 32400.66 101.46 4434.10 32706.32 2010-07-11 14:59:39.000 192 32400.64 101.47 4434.08 32706.29 2010-07-11 14:59:40.000 192 32400.63 101.47 4434.09 32706.27 2010-07-11 14:59:41.000 192 32400.61 101.44 4434.14 32706.27 2010-07-11 14:59:42.000 192 32400.62 101.43 4434.19 32706.34 2010-07-11 14:59:43.000 192 32400.64 101.44 4434.19 32706.31 2010-07-11 14:59:44.000 192 32400.62 101.44 4434.19 32706.21 2010-07-11 14:59:45.000 192 32400.65 101.42 4434.17 32706.31 2010-07-11 14:59:46.000 192 32400.65 101.47 4434.20 32706.25 2010-07-11 14:59:47.000 192 32400.66 101.49 4434.20 32706.23 2010-07-11 14:59:48.000 192 32400.60 101.45 4434.17 32706.25 2010-07-11 14:59:49.000 192 32400.60 101.49 4434.13 32706.20 2010-07-11 14:59:50.000 192 32400.59 101.49 4434.16 32706.20 2010-07-11 14:59:51.000 192 32400.60 101.45 4434.13 32706.27 2010-07-11 14:59:52.000 192 32400.58 101.46 4434.12 32706.26 2010-07-11 14:59:53.000 192 32400.58 101.46 4434.15 32706.18 2010-07-11 14:59:54.000 192 32400.54 101.45 4434.16 32706.17 2010-07-11 14:59:55.000 192 32400.51 101.41 4434.20 32706.22 2010-07-11 14:59:56.000 192 32400.49 101.41 4434.20 32706.18 2010-07-11 14:59:57.000 192 32400.49 101.42 4434.21 32706.16 2010-07-11 14:59:58.000 192 32400.48 101.41 4434.20 32706.14 2010-07-11 14:59:59.000 192 32400.54 101.44 4434.19 32706.21 2010-07-11 15:00:00.000 192 32400.51 101.43 4434.23 32706.14 2010-07-11 15:00:01.000 192 32400.51 101.41 4434.23 32706.14 2010-07-11 15:00:02.000 192 32400.48 101.42 4434.20 32706.15 2010-07-11 15:00:03.000 192 32400.46 101.39 4434.18 32706.16 2010-07-11 15:00:04.000 192 32400.50 101.39 4434.17 32706.07 2010-07-11 15:00:05.000 192 32400.53 101.37 4434.24 32706.15 2010-07-11 15:00:06.000 192 32400.48 101.41 4434.24 32706.01 2010-07-11 15:00:07.000 192 32400.43 101.38 4434.23 32706.10 2010-07-11 15:00:08.000 192 32400.44 101.37 4434.23 32706.06 2010-07-11 15:00:09.000 192 32400.45 101.38 4434.25 32706.08 2010-07-11 15:00:10.000 192 32400.44 101.40 4434.26 32706.10 2010-07-11 15:00:11.000 192 32400.40 101.36 4434.28 32706.06 2010-07-11 15:00:12.000 192 32400.38 101.37 4434.26 32706.06 2010-07-11 15:00:13.000 192 32400.35 101.38 4434.28 32705.92 2010-07-11 15:00:14.000 192 32400.36 101.41 4434.30 32706.02 2010-07-11 15:00:15.000 192 32400.35 101.43 4434.27 32706.01 2010-07-11 15:00:16.000 192 32400.34 101.43 4434.29 32705.97 2010-07-11 15:00:17.000 192 32400.33 101.41 4434.29 32706.00 2010-07-11 15:00:18.000 192 32400.28 101.40 4434.32 32705.93 2010-07-11 15:00:19.000 192 32400.30 101.39 4434.35 32705.96 2010-07-11 15:00:20.000 192 32400.33 101.41 4434.36 32705.98 2010-07-11 15:00:21.000 192 32400.33 101.43 4434.39 32705.85 2010-07-11 15:00:22.000 192 32400.31 101.42 4434.36 32706.02 2010-07-11 15:00:23.000 192 32400.33 101.40 4434.36 32705.87 2010-07-11 15:00:24.000 192 32400.30 101.39 4434.35 32705.90 2010-07-11 15:00:25.000 192 32400.28 101.40 4434.35 32705.95 2010-07-11 15:00:26.000 192 32400.29 101.40 4434.35 32705.98 2010-07-11 15:00:27.000 192 32400.32 101.43 4434.30 32705.86 2010-07-11 15:00:28.000 192 32400.31 101.42 4434.28 32705.87 2010-07-11 15:00:29.000 192 32400.29 101.41 4434.27 32705.80 2010-07-11 15:00:30.000 192 32400.27 101.42 4434.29 32705.86 2010-07-11 15:00:31.000 192 32400.28 101.43 4434.31 32705.82 2010-07-11 15:00:32.000 192 32400.28 101.42 4434.32 32705.86 2010-07-11 15:00:33.000 192 32400.24 101.41 4434.31 32705.78 2010-07-11 15:00:34.000 192 32400.22 101.40 4434.27 32705.85 2010-07-11 15:00:35.000 192 32400.19 101.42 4434.29 32705.84 2010-07-11 15:00:36.000 192 32400.18 101.40 4434.33 32705.73 2010-07-11 15:00:37.000 192 32400.19 101.46 4434.35 32705.85 2010-07-11 15:00:38.000 192 32400.17 101.42 4434.33 32705.79 2010-07-11 15:00:39.000 192 32400.13 101.38 4434.32 32705.77 2010-07-11 15:00:40.000 192 32400.11 101.42 4434.30 32705.82 2010-07-11 15:00:41.000 192 32400.17 101.42 4434.33 32705.69 2010-07-11 15:00:42.000 192 32400.13 101.38 4434.33 32705.76 2010-07-11 15:00:43.000 192 32400.06 101.43 4434.33 32705.76 2010-07-11 15:00:44.000 192 32400.08 101.41 4434.34 32705.77 2010-07-11 15:00:45.000 192 32400.08 101.38 4434.33 32705.68 2010-07-11 15:00:46.000 192 32400.08 101.38 4434.30 32705.81 2010-07-11 15:00:47.000 192 32400.03 101.38 4434.34 32705.75 2010-07-11 15:00:48.000 192 32399.99 101.41 4434.36 32705.62 2010-07-11 15:00:49.000 192 32399.99 101.42 4434.41 32705.65 2010-07-11 15:00:50.000 192 32400.00 101.46 4434.41 32705.66 2010-07-11 15:00:51.000 192 32400.01 101.42 4434.42 32705.64 2010-07-11 15:00:52.000 192 32400.00 101.41 4434.41 32705.66 2010-07-11 15:00:53.000 192 32399.98 101.39 4434.39 32705.69 2010-07-11 15:00:54.000 192 32399.95 101.41 4434.42 32705.54 2010-07-11 15:00:55.000 192 32399.94 101.40 4434.43 32705.69 2010-07-11 15:00:56.000 192 32399.96 101.39 4434.42 32705.65 2010-07-11 15:00:57.000 192 32399.95 101.41 4434.44 32705.57 2010-07-11 15:00:58.000 192 32399.92 101.40 4434.44 32705.60 2010-07-11 15:00:59.000 192 32399.93 101.38 4434.44 32705.59 2010-07-11 15:01:00.000 192 32399.97 101.39 4434.45 32705.69 2010-07-11 15:01:01.000 192 32399.98 101.40 4434.40 32705.53 2010-07-11 15:01:02.000 192 32399.96 101.40 4434.43 32705.59 2010-07-11 15:01:03.000 192 32399.96 101.44 4434.45 32705.58 2010-07-11 15:01:04.000 192 32399.94 101.46 4434.45 32705.58 2010-07-11 15:01:05.000 192 32399.95 101.45 4434.47 32705.61 2010-07-11 15:01:06.000 192 32399.92 101.42 4434.47 32705.60 2010-07-11 15:01:07.000 192 32399.91 101.43 4434.44 32705.50 2010-07-11 15:01:08.000 192 32399.90 101.40 4434.45 32705.54 2010-07-11 15:01:09.000 192 32399.88 101.41 4434.44 32705.55 2010-07-11 15:01:10.000 192 32399.89 101.46 4434.42 32705.56 2010-07-11 15:01:11.000 192 32399.89 101.51 4434.39 32705.50 2010-07-11 15:01:12.000 192 32399.84 101.48 4434.37 32705.57 2010-07-11 15:01:13.000 192 32399.85 101.48 4434.38 32705.48 2010-07-11 15:01:14.000 192 32399.85 101.52 4434.41 32705.51 2010-07-11 15:01:15.000 192 32399.85 101.52 4434.44 32705.50 2010-07-11 15:01:16.000 192 32399.84 101.50 4434.43 32705.48 2010-07-11 15:01:17.000 192 32399.84 101.50 4434.42 32705.46 2010-07-11 15:01:18.000 192 32399.87 101.50 4434.45 32705.41 2010-07-11 15:01:19.000 192 32399.87 101.50 4434.47 32705.43 2010-07-11 15:01:20.000 192 32399.82 101.48 4434.47 32705.45 2010-07-11 15:01:21.000 192 32399.83 101.43 4434.46 32705.52 2010-07-11 15:01:22.000 192 32399.86 101.45 4434.47 32705.46 2010-07-11 15:01:23.000 192 32399.83 101.46 4434.44 32705.51 2010-07-11 15:01:24.000 192 32399.80 101.50 4434.48 32705.41 2010-07-11 15:01:25.000 192 32399.75 101.51 4434.49 32705.36 2010-07-11 15:01:26.000 192 32399.75 101.50 4434.48 32705.46 2010-07-11 15:01:27.000 192 32399.76 101.50 4434.46 32705.40 2010-07-11 15:01:28.000 192 32399.78 101.50 4434.44 32705.44 2010-07-11 15:01:29.000 192 32399.78 101.50 4434.41 32705.46 2010-07-11 15:01:30.000 192 32399.79 101.50 4434.40 32705.47 2010-07-11 15:01:31.000 192 32399.82 101.53 4434.45 32705.44 2010-07-11 15:01:32.000 192 32399.78 101.54 4434.47 32705.33 2010-07-11 15:01:33.000 192 32399.77 101.51 4434.46 32705.26 2010-07-11 15:01:34.000 192 32399.73 101.52 4434.43 32705.43 2010-07-11 15:01:35.000 192 32399.77 101.52 4434.48 32705.39 2010-07-11 15:01:36.000 192 32399.80 101.56 4434.53 32705.41 2010-07-11 15:01:37.000 192 32399.81 101.58 4434.48 32705.43 2010-07-11 15:01:38.000 192 32399.75 101.58 4434.50 32705.45 2010-07-11 15:01:39.000 192 32399.76 101.57 4434.50 32705.37 2010-07-11 15:01:40.000 192 32399.77 101.59 4434.47 32705.41 2010-07-11 15:01:41.000 192 32399.74 101.56 4434.46 32705.36 2010-07-11 15:01:42.000 192 32399.73 101.57 4434.49 32705.32 2010-07-11 15:01:43.000 192 32399.73 101.57 4434.50 32705.26 2010-07-11 15:01:44.000 192 32399.74 101.53 4434.46 32705.36 2010-07-11 15:01:45.000 192 32399.74 101.54 4434.46 32705.33 2010-07-11 15:01:46.000 192 32399.73 101.52 4434.52 32705.36 2010-07-11 15:01:47.000 192 32399.74 101.53 4434.52 32705.35 2010-07-11 15:01:48.000 192 32399.68 101.54 4434.49 32705.30 2010-07-11 15:01:49.000 192 32399.67 101.55 4434.48 32705.24 2010-07-11 15:01:50.000 192 32399.65 101.55 4434.48 32705.33 2010-07-11 15:01:51.000 192 32399.65 101.54 4434.50 32705.22 2010-07-11 15:01:52.000 192 32399.62 101.54 4434.48 32705.33 2010-07-11 15:01:53.000 192 32399.60 101.56 4434.55 32705.29 2010-07-11 15:01:54.000 192 32399.61 101.58 4434.55 32705.26 2010-07-11 15:01:55.000 192 32399.62 101.57 4434.50 32705.31 2010-07-11 15:01:56.000 192 32399.61 101.63 4434.54 32705.27 2010-07-11 15:01:57.000 192 32399.57 101.63 4434.49 32705.23 2010-07-11 15:01:58.000 192 32399.57 101.63 4434.54 32705.26 2010-07-11 15:01:59.000 192 32399.59 101.62 4434.53 32705.21 2010-07-11 15:02:00.000 192 32399.58 101.65 4434.54 32705.27 2010-07-11 15:02:01.000 192 32399.58 101.66 4434.54 32705.18 2010-07-11 15:02:02.000 192 32399.53 101.67 4434.53 32705.28 2010-07-11 15:02:03.000 192 32399.54 101.68 4434.50 32705.14 2010-07-11 15:02:04.000 192 32399.50 101.71 4434.51 32705.22 2010-07-11 15:02:05.000 192 32399.52 101.73 4434.52 32705.16 2010-07-11 15:02:06.000 192 32399.47 101.76 4434.51 32705.18 2010-07-11 15:02:07.000 192 32399.47 101.73 4434.53 32705.14 2010-07-11 15:02:08.000 192 32399.45 101.70 4434.54 32705.17 2010-07-11 15:02:09.000 192 32399.49 101.73 4434.54 32705.17 2010-07-11 15:02:10.000 192 32399.45 101.75 4434.58 32705.19 2010-07-11 15:02:11.000 192 32399.46 101.79 4434.58 32705.05 2010-07-11 15:02:12.000 192 32399.45 101.83 4434.59 32705.10 2010-07-11 15:02:13.000 192 32399.42 101.78 4434.64 32705.08 2010-07-11 15:02:14.000 192 32399.43 101.77 4434.59 32705.11 2010-07-11 15:02:15.000 192 32399.44 101.76 4434.55 32705.14 2010-07-11 15:02:16.000 192 32399.44 101.79 4434.58 32705.06 2010-07-11 15:02:17.000 192 32399.44 101.80 4434.60 32705.12 2010-07-11 15:02:18.000 192 32399.43 101.79 4434.60 32705.07 2010-07-11 15:02:19.000 192 32399.43 101.78 4434.56 32705.00 2010-07-11 15:02:20.000 192 32399.41 101.81 4434.60 32705.13 2010-07-11 15:02:21.000 192 32399.42 101.79 4434.61 32705.02 2010-07-11 15:02:22.000 192 32399.39 101.79 4434.57 32705.03 2010-07-11 15:02:23.000 192 32399.37 101.79 4434.52 32705.10 2010-07-11 15:02:24.000 192 32399.38 101.82 4434.57 32705.08 2010-07-11 15:02:25.000 192 32399.37 101.80 4434.58 32704.97 2010-07-11 15:02:26.000 192 32399.37 101.82 4434.59 32705.12 2010-07-11 15:02:27.000 192 32399.35 101.84 4434.63 32705.04 2010-07-11 15:02:28.000 192 32399.32 101.87 4434.62 32705.01 2010-07-11 15:02:29.000 192 32399.37 101.86 4434.57 32704.99 2010-07-11 15:02:30.000 192 32399.33 101.89 4434.56 32705.11 2010-07-11 15:02:31.000 192 32399.29 101.89 4434.59 32705.02 2010-07-11 15:02:32.000 192 32399.29 101.90 4434.62 32704.94 2010-07-11 15:02:33.000 192 32399.29 101.88 4434.60 32704.96 2010-07-11 15:02:34.000 192 32399.31 101.90 4434.63 32705.03 2010-07-11 15:02:35.000 192 32399.26 101.89 4434.62 32704.93 2010-07-11 15:02:36.000 192 32399.26 101.87 4434.62 32705.02 2010-07-11 15:02:37.000 192 32399.28 101.87 4434.64 32704.92 2010-07-11 15:02:38.000 192 32399.26 101.86 4434.57 32705.04 2010-07-11 15:02:39.000 192 32399.22 101.91 4434.56 32704.90 2010-07-11 15:02:40.000 192 32399.21 101.90 4434.58 32704.93 2010-07-11 15:02:41.000 192 32399.20 101.91 4434.56 32704.93 2010-07-11 15:02:42.000 192 32399.19 101.92 4434.58 32704.92 2010-07-11 15:02:43.000 192 32399.21 101.93 4434.63 32704.93 2010-07-11 15:02:44.000 192 32399.22 101.96 4434.66 32704.99 2010-07-11 15:02:45.000 192 32399.23 101.96 4434.64 32704.98 2010-07-11 15:02:46.000 192 32399.21 101.95 4434.62 32704.88 2010-07-11 15:02:47.000 192 32399.19 101.99 4434.61 32705.03 2010-07-11 15:02:48.000 192 32399.19 101.99 4434.65 32704.95 2010-07-11 15:02:49.000 192 32399.17 102.00 4434.66 32704.86 2010-07-11 15:02:50.000 192 32399.17 101.99 4434.70 32704.86 2010-07-11 15:02:51.000 192 32399.19 102.01 4434.66 32704.88 2010-07-11 15:02:52.000 192 32399.17 101.99 4434.68 32704.94 2010-07-11 15:02:53.000 192 32399.17 101.95 4434.68 32704.90 2010-07-11 15:02:54.000 192 32399.17 101.97 4434.70 32704.95 2010-07-11 15:02:55.000 192 32399.17 101.97 4434.72 32704.77 2010-07-11 15:02:56.000 192 32399.13 102.00 4434.71 32704.95 2010-07-11 15:02:57.000 192 32399.11 101.98 4434.69 32704.89 2010-07-11 15:02:58.000 192 32399.12 101.97 4434.68 32704.83 2010-07-11 15:02:59.000 192 32399.10 101.98 4434.69 32704.81 2010-07-11 15:03:00.000 192 32399.10 101.99 4434.70 32704.91 2010-07-11 15:03:01.000 192 32399.09 101.96 4434.72 32704.76 2010-07-11 15:03:02.000 192 32399.08 101.99 4434.78 32704.86 2010-07-11 15:03:03.000 192 32399.07 101.98 4434.77 32704.88 2010-07-11 15:03:04.000 192 32399.05 101.97 4434.74 32704.80 2010-07-11 15:03:05.000 192 32399.09 101.95 4434.71 32704.81 2010-07-11 15:03:06.000 192 32399.09 101.96 4434.72 32704.79 2010-07-11 15:03:07.000 192 32399.08 101.96 4434.71 32704.83 2010-07-11 15:03:08.000 192 32399.03 101.97 4434.76 32704.74 2010-07-11 15:03:09.000 192 32399.01 102.00 4434.76 32704.79 2010-07-11 15:03:10.000 192 32398.99 102.03 4434.79 32704.75 2010-07-11 15:03:11.000 192 32398.96 102.03 4434.78 32704.76 2010-07-11 15:03:12.000 192 32398.96 102.01 4434.78 32704.79 2010-07-11 15:03:13.000 192 32398.98 102.02 4434.81 32704.76 2010-07-11 15:03:14.000 192 32398.96 102.04 4434.79 32704.74 2010-07-11 15:03:15.000 192 32398.93 102.07 4434.76 32704.77 2010-07-11 15:03:16.000 192 32398.90 102.08 4434.76 32704.57 2010-07-11 15:03:17.000 192 32398.88 102.10 4434.77 32704.69 2010-07-11 15:03:18.000 192 32398.86 102.12 4434.75 32704.67 2010-07-11 15:03:19.000 192 32398.84 102.07 4434.77 32704.72 2010-07-11 15:03:20.000 192 32398.82 102.07 4434.75 32704.67 2010-07-11 15:03:21.000 192 32398.85 102.07 4434.76 32704.67 2010-07-11 15:03:22.000 192 32398.82 102.08 4434.79 32704.59 2010-07-11 15:03:23.000 192 32398.81 102.10 4434.80 32704.57 2010-07-11 15:03:24.000 192 32398.85 102.17 4434.83 32704.57 2010-07-11 15:03:25.000 192 32398.82 102.15 4434.81 32704.61 2010-07-11 15:03:26.000 192 32398.77 102.17 4434.82 32704.55 2010-07-11 15:03:27.000 192 32398.78 102.15 4434.84 32704.54 2010-07-11 15:03:28.000 192 32398.83 102.17 4434.87 32704.51 2010-07-11 15:03:29.000 192 32398.83 102.18 4434.87 32704.55 2010-07-11 15:03:30.000 192 32398.82 102.19 4434.83 32704.46 2010-07-11 15:03:31.000 192 32398.82 102.22 4434.86 32704.52 2010-07-11 15:03:32.000 192 32398.76 102.23 4434.85 32704.54 2010-07-11 15:03:33.000 192 32398.72 102.22 4434.90 32704.42 2010-07-11 15:03:34.000 192 32398.69 102.19 4434.91 32704.49 2010-07-11 15:03:35.000 192 32398.73 102.22 4434.90 32704.45 2010-07-11 15:03:36.000 192 32398.75 102.29 4434.90 32704.43 2010-07-11 15:03:37.000 192 32398.73 102.27 4434.92 32704.42 2010-07-11 15:03:38.000 192 32398.68 102.27 4434.88 32704.39 2010-07-11 15:03:39.000 192 32398.67 102.24 4434.89 32704.32 2010-07-11 15:03:40.000 192 32398.69 102.28 4434.92 32704.43 2010-07-11 15:03:41.000 192 32398.70 102.29 4434.93 32704.39 2010-07-11 15:03:42.000 192 32398.67 102.29 4434.96 32704.38 2010-07-11 15:03:43.000 192 32398.71 102.27 4434.98 32704.43 2010-07-11 15:03:44.000 192 32398.64 102.27 4434.94 32704.44 2010-07-11 15:03:45.000 192 32398.70 102.25 4434.91 32704.39 2010-07-11 15:03:46.000 192 32398.67 102.31 4434.90 32704.35 2010-07-11 15:03:47.000 192 32398.66 102.29 4434.92 32704.36 2010-07-11 15:03:48.000 192 32398.66 102.28 4434.88 32704.34 2010-07-11 15:03:49.000 192 32398.67 102.31 4434.89 32704.32 2010-07-11 15:03:50.000 192 32398.60 102.35 4434.91 32704.31 2010-07-11 15:03:51.000 192 32398.55 102.31 4434.89 32704.33 2010-07-11 15:03:52.000 192 32398.52 102.32 4434.95 32704.26 2010-07-11 15:03:53.000 192 32398.54 102.35 4435.01 32704.28 2010-07-11 15:03:54.000 192 32398.55 102.34 4434.99 32704.27 2010-07-11 15:03:55.000 192 32398.54 102.36 4435.02 32704.25 2010-07-11 15:03:56.000 192 32398.53 102.39 4434.96 32704.22 2010-07-11 15:03:57.000 192 32398.54 102.36 4434.93 32704.33 2010-07-11 15:03:58.000 192 32398.50 102.36 4434.98 32704.18 2010-07-11 15:03:59.000 192 32398.49 102.35 4435.02 32704.17 2010-07-11 15:04:00.000 192 32398.46 102.36 4435.03 32704.22 2010-07-11 15:04:01.000 192 32398.40 102.41 4435.00 32704.15 2010-07-11 15:04:02.000 192 32398.40 102.42 4434.96 32704.11 2010-07-11 15:04:03.000 192 32398.43 102.38 4434.97 32704.09 2010-07-11 15:04:04.000 192 32398.39 102.35 4435.00 32704.15 2010-07-11 15:04:05.000 192 32398.35 102.38 4435.03 32704.13 2010-07-11 15:04:06.000 192 32398.35 102.40 4435.05 32704.18 2010-07-11 15:04:07.000 192 32398.36 102.38 4435.04 32704.11 2010-07-11 15:04:08.000 192 32398.31 102.38 4435.06 32704.17 2010-07-11 15:04:09.000 192 32398.31 102.37 4435.06 32704.07 2010-07-11 15:04:10.000 192 32398.31 102.36 4435.08 32704.01 2010-07-11 15:04:11.000 192 32398.30 102.37 4435.05 32703.95 2010-07-11 15:04:12.000 192 32398.33 102.40 4435.12 32704.11 2010-07-11 15:04:13.000 192 32398.34 102.38 4435.15 32704.01 2010-07-11 15:04:14.000 192 32398.30 102.40 4435.20 32704.03 2010-07-11 15:04:15.000 192 32398.29 102.40 4435.16 32704.00 2010-07-11 15:04:16.000 192 32398.30 102.40 4435.13 32703.98 2010-07-11 15:04:17.000 192 32398.28 102.42 4435.13 32704.06 2010-07-11 15:04:18.000 192 32398.23 102.43 4435.19 32704.09 2010-07-11 15:04:19.000 192 32398.24 102.42 4435.18 32703.99 2010-07-11 15:04:20.000 192 32398.23 102.44 4435.18 32703.92 2010-07-11 15:04:21.000 192 32398.17 102.47 4435.20 32703.81 2010-07-11 15:04:22.000 192 32398.16 102.42 4435.15 32703.94 2010-07-11 15:04:23.000 192 32398.19 102.45 4435.12 32703.92 2010-07-11 15:04:24.000 192 32398.17 102.45 4435.14 32704.03 2010-07-11 15:04:25.000 192 32398.17 102.46 4435.15 32703.89 2010-07-11 15:04:26.000 192 32398.16 102.49 4435.19 32703.86 2010-07-11 15:04:27.000 192 32398.15 102.48 4435.17 32703.86 2010-07-11 15:04:28.000 192 32398.12 102.48 4435.17 32703.87 2010-07-11 15:04:29.000 192 32398.10 102.45 4435.12 32703.83 2010-07-11 15:04:30.000 192 32398.10 102.49 4435.10 32703.81 2010-07-11 15:04:31.000 192 32398.06 102.49 4435.12 32703.82 2010-07-11 15:04:32.000 192 32398.06 102.50 4435.17 32703.86 2010-07-11 15:04:33.000 192 32398.07 102.49 4435.16 32703.78 2010-07-11 15:04:34.000 192 32398.05 102.46 4435.14 32703.75 2010-07-11 15:04:35.000 192 32398.06 102.47 4435.15 32703.72 2010-07-11 15:04:36.000 192 32398.03 102.50 4435.20 32703.92 2010-07-11 15:04:37.000 192 32398.00 102.47 4435.16 32703.78 2010-07-11 15:04:38.000 192 32397.94 102.52 4435.16 32703.82 2010-07-11 15:04:39.000 192 32397.97 102.53 4435.18 32703.67 2010-07-11 15:04:40.000 192 32397.95 102.53 4435.15 32703.75 2010-07-11 15:04:41.000 192 32397.94 102.52 4435.17 32703.77 2010-07-11 15:04:42.000 192 32397.92 102.50 4435.18 32703.70 2010-07-11 15:04:43.000 192 32397.94 102.53 4435.20 32703.73 2010-07-11 15:04:44.000 192 32397.91 102.55 4435.24 32703.60 2010-07-11 15:04:45.000 192 32397.91 102.52 4435.24 32703.71 2010-07-11 15:04:46.000 192 32397.90 102.55 4435.23 32703.65 2010-07-11 15:04:47.000 192 32397.90 102.57 4435.23 32703.72 2010-07-11 15:04:48.000 192 32397.88 102.60 4435.23 32703.71 2010-07-11 15:04:49.000 192 32397.89 102.60 4435.28 32703.67 2010-07-11 15:04:50.000 192 32397.88 102.61 4435.26 32703.74 2010-07-11 15:04:51.000 192 32397.89 102.64 4435.22 32703.63 2010-07-11 15:04:52.000 192 32397.88 102.67 4435.25 32703.59 2010-07-11 15:04:53.000 192 32397.85 102.67 4435.26 32703.70 2010-07-11 15:04:54.000 192 32397.81 102.64 4435.26 32703.52 2010-07-11 15:04:55.000 192 32397.79 102.60 4435.29 32703.64 2010-07-11 15:04:56.000 192 32397.77 102.63 4435.30 32703.59 2010-07-11 15:04:57.000 192 32397.81 102.61 4435.31 32703.50 2010-07-11 15:04:58.000 192 32397.76 102.68 4435.33 32703.56 2010-07-11 15:04:59.000 192 32397.77 102.67 4435.31 32703.61 2010-07-11 15:05:00.000 192 32397.78 102.68 4435.29 32703.52 2010-07-11 15:05:01.000 192 32397.77 102.66 4435.30 32703.61 2010-07-11 15:05:02.000 192 32397.73 102.68 4435.33 32703.49 2010-07-11 15:05:03.000 192 32397.72 102.70 4435.30 32703.52 2010-07-11 15:05:04.000 192 32397.72 102.69 4435.30 32703.52 2010-07-11 15:05:05.000 192 32397.71 102.69 4435.28 32703.54 2010-07-11 15:05:06.000 192 32397.69 102.70 4435.29 32703.52 2010-07-11 15:05:07.000 192 32397.69 102.72 4435.31 32703.49 2010-07-11 15:05:08.000 192 32397.67 102.69 4435.32 32703.42 2010-07-11 15:05:09.000 192 32397.70 102.69 4435.30 32703.56 2010-07-11 15:05:10.000 192 32397.71 102.72 4435.28 32703.41 2010-07-11 15:05:11.000 192 32397.74 102.74 4435.32 32703.45 2010-07-11 15:05:12.000 192 32397.75 102.76 4435.28 32703.57 2010-07-11 15:05:13.000 192 32397.72 102.76 4435.24 32703.47 2010-07-11 15:05:14.000 192 32397.65 102.77 4435.31 32703.45 2010-07-11 15:05:15.000 192 32397.66 102.80 4435.32 32703.47 2010-07-11 15:05:16.000 192 32397.69 102.78 4435.34 32703.43 2010-07-11 15:05:17.000 192 32397.69 102.77 4435.39 32703.48 2010-07-11 15:05:18.000 192 32397.68 102.74 4435.39 32703.40 2010-07-11 15:05:19.000 192 32397.69 102.74 4435.37 32703.52 2010-07-11 15:05:20.000 192 32397.66 102.74 4435.32 32703.52 2010-07-11 15:05:21.000 192 32397.68 102.74 4435.34 32703.44 2010-07-11 15:05:22.000 192 32397.68 102.75 4435.35 32703.44 2010-07-11 15:05:23.000 192 32397.66 102.77 4435.37 32703.48 2010-07-11 15:05:24.000 192 32397.67 102.73 4435.39 32703.51 2010-07-11 15:05:25.000 192 32397.65 102.74 4435.37 32703.36 2010-07-11 15:05:26.000 192 32397.63 102.75 4435.36 32703.45 2010-07-11 15:05:27.000 192 32397.64 102.71 4435.37 32703.42 2010-07-11 15:05:28.000 192 32397.64 102.68 4435.38 32703.50 2010-07-11 15:05:29.000 192 32397.63 102.65 4435.35 32703.49 2010-07-11 15:05:30.000 192 32397.60 102.69 4435.35 32703.52 2010-07-11 15:05:31.000 192 32397.64 102.70 4435.38 32703.35 2010-07-11 15:05:32.000 192 32397.62 102.67 4435.33 32703.45 2010-07-11 15:05:33.000 192 32397.59 102.69 4435.28 32703.40 2010-07-11 15:05:34.000 192 32397.58 102.72 4435.31 32703.40 2010-07-11 15:05:35.000 192 32397.59 102.73 4435.34 32703.39 2010-07-11 15:05:36.000 192 32397.60 102.71 4435.38 32703.47 2010-07-11 15:05:37.000 192 32397.58 102.66 4435.39 32703.41 2010-07-11 15:05:38.000 192 32397.54 102.69 4435.33 32703.34 2010-07-11 15:05:39.000 192 32397.51 102.66 4435.30 32703.38 2010-07-11 15:05:40.000 192 32397.52 102.68 4435.29 32703.32 2010-07-11 15:05:41.000 192 32397.54 102.70 4435.30 32703.42 2010-07-11 15:05:42.000 192 32397.54 102.74 4435.28 32703.35 2010-07-11 15:05:43.000 192 32397.54 102.70 4435.29 32703.40 2010-07-11 15:05:44.000 192 32397.52 102.72 4435.29 32703.36 2010-07-11 15:05:45.000 192 32397.51 102.71 4435.29 32703.31 2010-07-11 15:05:46.000 192 32397.52 102.71 4435.32 32703.33 2010-07-11 15:05:47.000 192 32397.51 102.71 4435.35 32703.28 2010-07-11 15:05:48.000 192 32397.47 102.71 4435.35 32703.34 2010-07-11 15:05:49.000 192 32397.47 102.72 4435.32 32703.38 2010-07-11 15:05:50.000 192 32397.46 102.72 4435.35 32703.37 2010-07-11 15:05:51.000 192 32397.46 102.75 4435.35 32703.23 2010-07-11 15:05:52.000 192 32397.47 102.75 4435.36 32703.22 2010-07-11 15:05:53.000 192 32397.45 102.75 4435.32 32703.20 2010-07-11 15:05:54.000 192 32397.39 102.74 4435.36 32703.30 2010-07-11 15:05:55.000 192 32397.39 102.75 4435.41 32703.20 2010-07-11 15:05:56.000 192 32397.40 102.74 4435.42 32703.26 2010-07-11 15:05:57.000 192 32397.37 102.73 4435.39 32703.16 2010-07-11 15:05:58.000 192 32397.40 102.74 4435.42 32703.20 2010-07-11 15:05:59.000 192 32397.39 102.76 4435.44 32703.27 2010-07-11 15:06:00.000 192 32397.38 102.81 4435.45 32703.28 2010-07-11 15:06:01.000 192 32397.36 102.84 4435.47 32703.14 2010-07-11 15:06:02.000 192 32397.34 102.79 4435.45 32703.23 2010-07-11 15:06:03.000 192 32397.35 102.78 4435.48 32703.27 2010-07-11 15:06:04.000 192 32397.36 102.79 4435.45 32703.21 2010-07-11 15:06:05.000 192 32397.40 102.75 4435.47 32703.16 2010-07-11 15:06:06.000 192 32397.34 102.77 4435.44 32703.20 2010-07-11 15:06:07.000 192 32397.32 102.75 4435.42 32703.20 2010-07-11 15:06:08.000 192 32397.28 102.76 4435.43 32703.12 2010-07-11 15:06:09.000 192 32397.28 102.75 4435.47 32703.13 2010-07-11 15:06:10.000 192 32397.29 102.75 4435.52 32703.15 2010-07-11 15:06:11.000 192 32397.27 102.79 4435.48 32703.11 2010-07-11 15:06:12.000 192 32397.24 102.83 4435.47 32703.10 2010-07-11 15:06:13.000 192 32397.25 102.83 4435.52 32703.07 2010-07-11 15:06:14.000 192 32397.26 102.81 4435.52 32703.12 2010-07-11 15:06:15.000 192 32397.23 102.85 4435.47 32703.17 2010-07-11 15:06:16.000 192 32397.22 102.88 4435.44 32703.21 2010-07-11 15:06:17.000 192 32397.22 102.86 4435.48 32703.09 2010-07-11 15:06:18.000 192 32397.24 102.84 4435.55 32703.12 2010-07-11 15:06:19.000 192 32397.21 102.82 4435.57 32703.04 2010-07-11 15:06:20.000 192 32397.21 102.84 4435.60 32703.11 2010-07-11 15:06:21.000 192 32397.25 102.84 4435.59 32703.13 2010-07-11 15:06:22.000 192 32397.25 102.84 4435.59 32703.05 2010-07-11 15:06:23.000 192 32397.21 102.87 4435.60 32703.12 2010-07-11 15:06:24.000 192 32397.16 102.91 4435.58 32703.13 2010-07-11 15:06:25.000 192 32397.17 102.90 4435.58 32703.05 2010-07-11 15:06:26.000 192 32397.16 102.88 4435.59 32703.03 2010-07-11 15:06:27.000 192 32397.15 102.87 4435.61 32703.04 2010-07-11 15:06:28.000 192 32397.17 102.86 4435.62 32703.10 2010-07-11 15:06:29.000 192 32397.20 102.86 4435.64 32703.03 2010-07-11 15:06:30.000 192 32397.20 102.87 4435.68 32703.01 2010-07-11 15:06:31.000 192 32397.19 102.85 4435.68 32702.96 2010-07-11 15:06:32.000 192 32397.17 102.81 4435.68 32703.12 2010-07-11 15:06:33.000 192 32397.11 102.89 4435.70 32702.96 2010-07-11 15:06:34.000 192 32397.11 102.91 4435.67 32702.97 2010-07-11 15:06:35.000 192 32397.14 102.92 4435.70 32703.09 2010-07-11 15:06:36.000 192 32397.12 102.92 4435.75 32702.92 2010-07-11 15:06:37.000 192 32397.15 102.88 4435.73 32703.02 2010-07-11 15:06:38.000 192 32397.14 102.88 4435.76 32702.94 2010-07-11 15:06:39.000 192 32397.14 102.90 4435.80 32703.04 2010-07-11 15:06:40.000 192 32397.09 102.93 4435.79 32702.98 2010-07-11 15:06:41.000 192 32397.11 102.96 4435.78 32703.02 2010-07-11 15:06:42.000 192 32397.12 102.97 4435.80 32702.98 2010-07-11 15:06:43.000 192 32397.10 102.96 4435.81 32702.91 2010-07-11 15:06:44.000 192 32397.10 102.96 4435.78 32702.95 2010-07-11 15:06:45.000 192 32397.06 102.95 4435.84 32703.02 2010-07-11 15:06:46.000 192 32397.06 102.93 4435.82 32702.97 2010-07-11 15:06:47.000 192 32397.09 102.90 4435.81 32702.97 2010-07-11 15:06:48.000 192 32397.11 102.94 4435.81 32702.93 2010-07-11 15:06:49.000 192 32397.11 102.94 4435.88 32702.96 2010-07-11 15:06:50.000 192 32397.09 102.93 4435.85 32702.98 2010-07-11 15:06:51.000 192 32397.05 102.92 4435.82 32702.98 2010-07-11 15:06:52.000 192 32397.02 102.95 4435.87 32702.91 2010-07-11 15:06:53.000 192 32397.02 103.00 4435.89 32702.98 2010-07-11 15:06:54.000 192 32396.98 103.00 4435.90 32702.89 2010-07-11 15:06:55.000 192 32396.98 102.96 4435.87 32702.96 2010-07-11 15:06:56.000 192 32397.00 103.00 4435.85 32702.88 2010-07-11 15:06:57.000 192 32397.01 103.01 4435.83 32702.97 2010-07-11 15:06:58.000 192 32397.04 103.02 4435.79 32702.86 2010-07-11 15:06:59.000 192 32397.04 102.99 4435.80 32702.97 2010-07-11 15:07:00.000 192 32397.01 102.96 4435.81 32702.88 2010-07-11 15:07:01.000 192 32397.00 102.92 4435.82 32702.94 2010-07-11 15:07:02.000 192 32396.99 102.94 4435.80 32702.81 2010-07-11 15:07:03.000 192 32396.98 102.98 4435.77 32702.84 2010-07-11 15:07:04.000 192 32396.95 103.00 4435.75 32702.89 2010-07-11 15:07:05.000 192 32396.95 102.97 4435.78 32702.91 2010-07-11 15:07:06.000 192 32396.93 103.00 4435.81 32702.77 2010-07-11 15:07:07.000 192 32396.88 103.00 4435.79 32702.83 2010-07-11 15:07:08.000 192 32396.84 103.00 4435.80 32702.70 2010-07-11 15:07:09.000 192 32396.85 103.04 4435.82 32702.86 2010-07-11 15:07:10.000 192 32396.83 103.06 4435.85 32702.80 2010-07-11 15:07:11.000 192 32396.85 103.03 4435.84 32702.78 2010-07-11 15:07:12.000 192 32396.86 103.06 4435.83 32702.84 2010-07-11 15:07:13.000 192 32396.83 103.08 4435.83 32702.74 2010-07-11 15:07:14.000 192 32396.85 103.09 4435.84 32702.79 2010-07-11 15:07:15.000 192 32396.85 103.08 4435.86 32702.72 2010-07-11 15:07:16.000 192 32396.87 103.11 4435.87 32702.67 2010-07-11 15:07:17.000 192 32396.87 103.14 4435.87 32702.73 2010-07-11 15:07:18.000 192 32396.81 103.11 4435.94 32702.73 2010-07-11 15:07:19.000 192 32396.81 103.11 4435.94 32702.78 2010-07-11 15:07:20.000 192 32396.80 103.14 4435.90 32702.68 2010-07-11 15:07:21.000 192 32396.80 103.15 4435.90 32702.74 2010-07-11 15:07:22.000 192 32396.79 103.15 4435.94 32702.65 2010-07-11 15:07:23.000 192 32396.78 103.12 4435.96 32702.75 2010-07-11 15:07:24.000 192 32396.71 103.14 4435.96 32702.71 2010-07-11 15:07:25.000 192 32396.72 103.14 4435.96 32702.65 2010-07-11 15:07:26.000 192 32396.67 103.11 4435.94 32702.71 2010-07-11 15:07:27.000 192 32396.72 103.09 4435.97 32702.68 2010-07-11 15:07:28.000 192 32396.71 103.12 4436.00 32702.64 2010-07-11 15:07:29.000 192 32396.70 103.11 4436.00 32702.77 2010-07-11 15:07:30.000 192 32396.70 103.12 4435.99 32702.69 2010-07-11 15:07:31.000 192 32396.67 103.13 4436.00 32702.67 2010-07-11 15:07:32.000 192 32396.69 103.12 4436.02 32702.62 2010-07-11 15:07:33.000 192 32396.67 103.12 4435.98 32702.65 2010-07-11 15:07:34.000 192 32396.67 103.09 4435.96 32702.65 2010-07-11 15:07:35.000 192 32396.65 103.10 4435.97 32702.75 2010-07-11 15:07:36.000 192 32396.66 103.13 4435.95 32702.69 2010-07-11 15:07:37.000 192 32396.67 103.16 4435.96 32702.67 2010-07-11 15:07:38.000 192 32396.68 103.15 4435.98 32702.69 2010-07-11 15:07:39.000 192 32396.65 103.16 4436.05 32702.66 2010-07-11 15:07:40.000 192 32396.66 103.19 4436.03 32702.60 2010-07-11 15:07:41.000 192 32396.68 103.24 4436.03 32702.63 2010-07-11 15:07:42.000 192 32396.70 103.20 4436.06 32702.61 2010-07-11 15:07:43.000 192 32396.67 103.18 4436.10 32702.59 2010-07-11 15:07:44.000 192 32396.67 103.20 4436.11 32702.58 2010-07-11 15:07:45.000 192 32396.70 103.21 4436.10 32702.69 2010-07-11 15:07:46.000 192 32396.68 103.23 4436.07 32702.65 2010-07-11 15:07:47.000 192 32396.65 103.23 4436.05 32702.59 2010-07-11 15:07:48.000 192 32396.62 103.25 4436.09 32702.61 2010-07-11 15:07:49.000 192 32396.66 103.19 4436.13 32702.63 2010-07-11 15:07:50.000 192 32396.65 103.17 4436.08 32702.50 2010-07-11 15:07:51.000 192 32396.64 103.19 4436.06 32702.60 2010-07-11 15:07:52.000 192 32396.63 103.19 4436.06 32702.60 2010-07-11 15:07:53.000 192 32396.65 103.19 4436.10 32702.59 2010-07-11 15:07:54.000 192 32396.62 103.19 4436.09 32702.61 2010-07-11 15:07:55.000 192 32396.65 103.21 4436.09 32702.57 2010-07-11 15:07:56.000 192 32396.65 103.22 4436.09 32702.54 2010-07-11 15:07:57.000 192 32396.62 103.19 4436.09 32702.51 2010-07-11 15:07:58.000 192 32396.61 103.18 4436.11 32702.48 2010-07-11 15:07:59.000 192 32396.60 103.20 4436.13 32702.54 2010-07-11 15:08:00.000 192 32396.59 103.22 4436.13 32702.43 2010-07-11 15:08:01.000 192 32396.61 103.21 4436.19 32702.54 2010-07-11 15:08:02.000 192 32396.60 103.22 4436.18 32702.48 2010-07-11 15:08:03.000 192 32396.60 103.23 4436.14 32702.48 2010-07-11 15:08:04.000 192 32396.60 103.22 4436.15 32702.45 2010-07-11 15:08:05.000 192 32396.56 103.20 4436.12 32702.46 2010-07-11 15:08:06.000 192 32396.52 103.17 4436.20 32702.50 2010-07-11 15:08:07.000 192 32396.51 103.20 4436.23 32702.42 2010-07-11 15:08:08.000 192 32396.51 103.23 4436.20 32702.39 2010-07-11 15:08:09.000 192 32396.53 103.20 4436.18 32702.39 2010-07-11 15:08:10.000 192 32396.51 103.19 4436.16 32702.47 2010-07-11 15:08:11.000 192 32396.46 103.16 4436.14 32702.40 2010-07-11 15:08:12.000 192 32396.45 103.20 4436.14 32702.31 2010-07-11 15:08:13.000 192 32396.44 103.21 4436.19 32702.39 2010-07-11 15:08:14.000 192 32396.42 103.24 4436.21 32702.38 2010-07-11 15:08:15.000 192 32396.45 103.22 4436.19 32702.31 2010-07-11 15:08:16.000 192 32396.41 103.23 4436.20 32702.37 2010-07-11 15:08:17.000 192 32396.39 103.23 4436.19 32702.35 2010-07-11 15:08:18.000 192 32396.37 103.30 4436.21 32702.30 2010-07-11 15:08:19.000 192 32396.40 103.33 4436.19 32702.40 2010-07-11 15:08:20.000 192 32396.40 103.35 4436.22 32702.25 2010-07-11 15:08:21.000 192 32396.38 103.33 4436.20 32702.26 2010-07-11 15:08:22.000 192 32396.33 103.35 4436.19 32702.32 2010-07-11 15:08:23.000 192 32396.37 103.36 4436.23 32702.31 2010-07-11 15:08:24.000 192 32396.36 103.36 4436.24 32702.21 2010-07-11 15:08:25.000 192 32396.34 103.37 4436.24 32702.16 2010-07-11 15:08:26.000 192 32396.29 103.38 4436.23 32702.21 2010-07-11 15:08:27.000 192 32396.28 103.39 4436.21 32702.22 2010-07-11 15:08:28.000 192 32396.24 103.42 4436.21 32702.23 2010-07-11 15:08:29.000 192 32396.26 103.41 4436.25 32702.21 2010-07-11 15:08:30.000 192 32396.27 103.39 4436.30 32702.14 2010-07-11 15:08:31.000 192 32396.27 103.39 4436.30 32702.18 2010-07-11 15:08:32.000 192 32396.27 103.35 4436.31 32702.26 2010-07-11 15:08:33.000 192 32396.23 103.38 4436.34 32702.11 2010-07-11 15:08:34.000 192 32396.23 103.38 4436.32 32702.16 2010-07-11 15:08:35.000 192 32396.21 103.31 4436.29 32702.10 2010-07-11 15:08:36.000 192 32396.20 103.33 4436.31 32702.10 2010-07-11 15:08:37.000 192 32396.20 103.37 4436.36 32702.12 2010-07-11 15:08:38.000 192 32396.15 103.39 4436.35 32702.13 2010-07-11 15:08:39.000 192 32396.12 103.39 4436.34 32702.12 2010-07-11 15:08:40.000 192 32396.12 103.39 4436.32 32702.04 2010-07-11 15:08:41.000 192 32396.09 103.40 4436.33 32702.07 2010-07-11 15:08:42.000 192 32396.09 103.38 4436.37 32702.09 2010-07-11 15:08:43.000 192 32396.08 103.42 4436.35 32702.07 2010-07-11 15:08:44.000 192 32396.02 103.43 4436.38 32702.06 2010-07-11 15:08:45.000 192 32396.02 103.38 4436.36 32702.09 2010-07-11 15:08:46.000 192 32396.05 103.33 4436.38 32702.05 2010-07-11 15:08:47.000 192 32396.06 103.36 4436.40 32702.00 2010-07-11 15:08:48.000 192 32396.08 103.37 4436.42 32702.03 2010-07-11 15:08:49.000 192 32396.07 103.35 4436.40 32701.97 2010-07-11 15:08:50.000 192 32396.03 103.36 4436.43 32701.98 2010-07-11 15:08:51.000 192 32396.03 103.39 4436.42 32702.00 2010-07-11 15:08:52.000 192 32396.00 103.39 4436.38 32701.94 2010-07-11 15:08:53.000 192 32396.01 103.39 4436.36 32701.92 2010-07-11 15:08:54.000 192 32396.00 103.41 4436.36 32702.01 2010-07-11 15:08:55.000 192 32395.95 103.38 4436.33 32701.90 2010-07-11 15:08:56.000 192 32395.94 103.38 4436.35 32701.98 2010-07-11 15:08:57.000 192 32395.94 103.40 4436.41 32701.91 2010-07-11 15:08:58.000 192 32395.93 103.42 4436.40 32701.92 2010-07-11 15:08:59.000 192 32395.95 103.42 4436.43 32701.93 2010-07-11 15:09:00.000 192 32395.95 103.45 4436.44 32701.95 2010-07-11 15:09:01.000 192 32395.97 103.48 4436.40 32701.78 2010-07-11 15:09:02.000 192 32395.96 103.44 4436.48 32701.86 2010-07-11 15:09:03.000 192 32395.94 103.45 4436.49 32701.91 2010-07-11 15:09:04.000 192 32395.91 103.48 4436.46 32701.90 2010-07-11 15:09:05.000 192 32395.90 103.46 4436.45 32701.89 2010-07-11 15:09:06.000 192 32395.92 103.43 4436.45 32701.89 2010-07-11 15:09:07.000 192 32395.91 103.43 4436.44 32701.85 2010-07-11 15:09:08.000 192 32395.90 103.46 4436.44 32701.85 2010-07-11 15:09:09.000 192 32395.88 103.47 4436.44 32701.85 2010-07-11 15:09:10.000 192 32395.87 103.44 4436.48 32701.83 2010-07-11 15:09:11.000 192 32395.85 103.45 4436.49 32701.87 2010-07-11 15:09:12.000 192 32395.81 103.45 4436.53 32701.82 2010-07-11 15:09:13.000 192 32395.79 103.43 4436.51 32701.81 2010-07-11 15:09:14.000 192 32395.77 103.47 4436.52 32701.91 2010-07-11 15:09:15.000 192 32395.80 103.46 4436.51 32701.87 2010-07-11 15:09:16.000 192 32395.78 103.45 4436.52 32701.84 2010-07-11 15:09:17.000 192 32395.83 103.46 4436.55 32701.82 2010-07-11 15:09:18.000 192 32395.81 103.44 4436.59 32701.83 2010-07-11 15:09:19.000 192 32395.75 103.44 4436.54 32701.88 2010-07-11 15:09:20.000 192 32395.69 103.46 4436.53 32701.76 2010-07-11 15:09:21.000 192 32395.71 103.45 4436.54 32701.83 2010-07-11 15:09:22.000 192 32395.72 103.44 4436.56 32701.75 2010-07-11 15:09:23.000 192 32395.72 103.45 4436.58 32701.81 2010-07-11 15:09:24.000 192 32395.73 103.46 4436.55 32701.83 2010-07-11 15:09:25.000 192 32395.72 103.46 4436.60 32701.79 2010-07-11 15:09:26.000 192 32395.67 103.48 4436.58 32701.77 2010-07-11 15:09:27.000 192 32395.67 103.47 4436.64 32701.80 2010-07-11 15:09:28.000 192 32395.67 103.47 4436.69 32701.73 2010-07-11 15:09:29.000 192 32395.68 103.50 4436.66 32701.81 2010-07-11 15:09:30.000 192 32395.68 103.49 4436.68 32701.71 2010-07-11 15:09:31.000 192 32395.74 103.47 4436.68 32701.71 2010-07-11 15:09:32.000 192 32395.70 103.51 4436.69 32701.76 2010-07-11 15:09:33.000 192 32395.70 103.52 4436.71 32701.76 2010-07-11 15:09:34.000 192 32395.67 103.51 4436.72 32701.75 2010-07-11 15:09:35.000 192 32395.65 103.50 4436.71 32701.71 2010-07-11 15:09:36.000 192 32395.65 103.56 4436.75 32701.63 2010-07-11 15:09:37.000 192 32395.70 103.60 4436.76 32701.61 2010-07-11 15:09:38.000 192 32395.68 103.57 4436.77 32701.72 2010-07-11 15:09:39.000 192 32395.65 103.56 4436.74 32701.71 2010-07-11 15:09:40.000 192 32395.64 103.57 4436.77 32701.65 2010-07-11 15:09:41.000 192 32395.66 103.58 4436.77 32701.68 2010-07-11 15:09:42.000 192 32395.67 103.58 4436.77 32701.71 2010-07-11 15:09:43.000 192 32395.65 103.57 4436.77 32701.62 2010-07-11 15:09:44.000 192 32395.63 103.58 4436.74 32701.77 2010-07-11 15:09:45.000 192 32395.65 103.56 4436.82 32701.62 2010-07-11 15:09:46.000 192 32395.66 103.54 4436.82 32701.66 2010-07-11 15:09:47.000 192 32395.66 103.57 4436.76 32701.70 2010-07-11 15:09:48.000 192 32395.62 103.62 4436.79 32701.70 2010-07-11 15:09:49.000 192 32395.64 103.58 4436.79 32701.67 2010-07-11 15:09:50.000 192 32395.65 103.59 4436.77 32701.70 2010-07-11 15:09:51.000 192 32395.60 103.60 4436.78 32701.56 2010-07-11 15:09:52.000 192 32395.61 103.64 4436.83 32701.66 2010-07-11 15:09:53.000 192 32395.59 103.63 4436.81 32701.65 2010-07-11 15:09:54.000 192 32395.58 103.62 4436.76 32701.66 2010-07-11 15:09:55.000 192 32395.58 103.59 4436.74 32701.67 2010-07-11 15:09:56.000 192 32395.60 103.59 4436.76 32701.67 2010-07-11 15:09:57.000 192 32395.58 103.60 4436.77 32701.64 2010-07-11 15:09:58.000 192 32395.57 103.59 4436.79 32701.57 2010-07-11 15:09:59.000 192 32395.56 103.58 4436.77 32701.66 2010-07-11 15:10:00.000 192 32395.56 103.60 4436.74 32701.66 2010-07-11 15:10:01.000 192 32395.58 103.63 4436.76 32701.56 2010-07-11 15:10:02.000 192 32395.58 103.62 4436.79 32701.67 2010-07-11 15:10:03.000 192 32395.59 103.58 4436.79 32701.55 2010-07-11 15:10:04.000 192 32395.62 103.61 4436.82 32701.66 2010-07-11 15:10:05.000 192 32395.60 103.60 4436.79 32701.60 2010-07-11 15:10:06.000 192 32395.56 103.62 4436.80 32701.60 2010-07-11 15:10:07.000 192 32395.55 103.62 4436.84 32701.48 2010-07-11 15:10:08.000 192 32395.54 103.61 4436.88 32701.60 2010-07-11 15:10:09.000 192 32395.59 103.57 4436.83 32701.61 2010-07-11 15:10:10.000 192 32395.57 103.59 4436.82 32701.60 2010-07-11 15:10:11.000 192 32395.54 103.61 4436.83 32701.58 2010-07-11 15:10:12.000 192 32395.51 103.64 4436.86 32701.55 2010-07-11 15:10:13.000 192 32395.47 103.63 4436.85 32701.60 2010-07-11 15:10:14.000 192 32395.46 103.67 4436.87 32701.51 2010-07-11 15:10:15.000 192 32395.45 103.65 4436.84 32701.54 2010-07-11 15:10:16.000 192 32395.46 103.64 4436.84 32701.43 2010-07-11 15:10:17.000 192 32395.53 103.61 4436.87 32701.57 2010-07-11 15:10:18.000 192 32395.54 103.60 4436.92 32701.60 2010-07-11 15:10:19.000 192 32395.55 103.60 4436.90 32701.54 2010-07-11 15:10:20.000 192 32395.52 103.63 4436.92 32701.57 2010-07-11 15:10:21.000 192 32395.52 103.62 4436.93 32701.60 2010-07-11 15:10:22.000 192 32395.47 103.62 4436.94 32701.62 2010-07-11 15:10:23.000 192 32395.44 103.66 4436.96 32701.45 2010-07-11 15:10:24.000 192 32395.46 103.64 4437.02 32701.51 2010-07-11 15:10:25.000 192 32395.44 103.63 4437.04 32701.64 2010-07-11 15:10:26.000 192 32395.42 103.63 4436.99 32701.57 2010-07-11 15:10:27.000 192 32395.43 103.62 4437.03 32701.51 2010-07-11 15:10:28.000 192 32395.38 103.63 4436.98 32701.62 2010-07-11 15:10:29.000 192 32395.40 103.60 4436.94 32701.46 2010-07-11 15:10:30.000 192 32395.39 103.58 4436.96 32701.53 2010-07-11 15:10:31.000 192 32395.40 103.56 4436.99 32701.53 2010-07-11 15:10:32.000 192 32395.40 103.59 4437.00 32701.52 2010-07-11 15:10:33.000 192 32395.40 103.58 4437.02 32701.57 2010-07-11 15:10:34.000 192 32395.40 103.57 4437.05 32701.51 2010-07-11 15:10:35.000 192 32395.46 103.57 4437.05 32701.48 2010-07-11 15:10:36.000 192 32395.43 103.57 4437.07 32701.51 2010-07-11 15:10:37.000 192 32395.40 103.62 4437.08 32701.49 2010-07-11 15:10:38.000 192 32395.37 103.60 4437.07 32701.51 2010-07-11 15:10:39.000 192 32395.38 103.56 4437.08 32701.47 2010-07-11 15:10:40.000 192 32395.38 103.57 4437.07 32701.45 2010-07-11 15:10:41.000 192 32395.37 103.60 4437.04 32701.56 2010-07-11 15:10:42.000 192 32395.37 103.61 4437.06 32701.55 2010-07-11 15:10:43.000 192 32395.40 103.60 4437.12 32701.39 2010-07-11 15:10:44.000 192 32395.36 103.59 4437.12 32701.49 2010-07-11 15:10:45.000 192 32395.38 103.58 4437.13 32701.48 2010-07-11 15:10:46.000 192 32395.38 103.55 4437.15 32701.45 2010-07-11 15:10:47.000 192 32395.40 103.54 4437.16 32701.43 2010-07-11 15:10:48.000 192 32395.39 103.52 4437.18 32701.46 2010-07-11 15:10:49.000 192 32395.38 103.52 4437.17 32701.47 2010-07-11 15:10:50.000 192 32395.41 103.53 4437.17 32701.42 2010-07-11 15:10:51.000 192 32395.38 103.54 4437.14 32701.45 2010-07-11 15:10:52.000 192 32395.37 103.55 4437.16 32701.48 2010-07-11 15:10:53.000 192 32395.35 103.55 4437.14 32701.46 2010-07-11 15:10:54.000 192 32395.32 103.54 4437.14 32701.38 2010-07-11 15:10:55.000 192 32395.34 103.53 4437.19 32701.37 2010-07-11 15:10:56.000 192 32395.37 103.48 4437.19 32701.44 2010-07-11 15:10:57.000 192 32395.37 103.45 4437.21 32701.40 2010-07-11 15:10:58.000 192 32395.35 103.49 4437.16 32701.41 2010-07-11 15:10:59.000 192 32395.33 103.51 4437.17 32701.36 2010-07-11 15:11:00.000 192 32395.32 103.52 4437.18 32701.45 2010-07-11 15:11:01.000 192 32395.32 103.50 4437.20 32701.41 2010-07-11 15:11:02.000 192 32395.31 103.54 4437.21 32701.45 2010-07-11 15:11:03.000 192 32395.33 103.57 4437.22 32701.44 2010-07-11 15:11:04.000 192 32395.30 103.58 4437.23 32701.36 2010-07-11 15:11:05.000 192 32395.31 103.59 4437.22 32701.40 2010-07-11 15:11:06.000 192 32395.28 103.57 4437.19 32701.35 2010-07-11 15:11:07.000 192 32395.27 103.56 4437.18 32701.36 2010-07-11 15:11:08.000 192 32395.28 103.54 4437.18 32701.44 2010-07-11 15:11:09.000 192 32395.29 103.52 4437.23 32701.28 2010-07-11 15:11:10.000 192 32395.23 103.52 4437.24 32701.24 2010-07-11 15:11:11.000 192 32395.24 103.52 4437.27 32701.34 2010-07-11 15:11:12.000 192 32395.22 103.51 4437.23 32701.33 2010-07-11 15:11:13.000 192 32395.22 103.51 4437.23 32701.36 2010-07-11 15:11:14.000 192 32395.23 103.49 4437.23 32701.35 2010-07-11 15:11:15.000 192 32395.24 103.52 4437.18 32701.31 2010-07-11 15:11:16.000 192 32395.19 103.55 4437.18 32701.40 2010-07-11 15:11:17.000 192 32395.22 103.56 4437.19 32701.27 2010-07-11 15:11:18.000 192 32395.19 103.54 4437.21 32701.30 2010-07-11 15:11:19.000 192 32395.19 103.53 4437.27 32701.29 2010-07-11 15:11:20.000 192 32395.18 103.54 4437.24 32701.33 2010-07-11 15:11:21.000 192 32395.17 103.54 4437.27 32701.26 2010-07-11 15:11:22.000 192 32395.18 103.53 4437.25 32701.28 2010-07-11 15:11:23.000 192 32395.15 103.50 4437.27 32701.25 2010-07-11 15:11:24.000 192 32395.14 103.49 4437.33 32701.32 2010-07-11 15:11:25.000 192 32395.16 103.51 4437.32 32701.22 2010-07-11 15:11:26.000 192 32395.10 103.54 4437.31 32701.23 2010-07-11 15:11:27.000 192 32395.10 103.50 4437.29 32701.20 2010-07-11 15:11:28.000 192 32395.13 103.51 4437.27 32701.27 2010-07-11 15:11:29.000 192 32395.11 103.51 4437.26 32701.20 2010-07-11 15:11:30.000 192 32395.13 103.48 4437.29 32701.28 2010-07-11 15:11:31.000 192 32395.13 103.45 4437.32 32701.22 2010-07-11 15:11:32.000 192 32395.11 103.43 4437.33 32701.23 2010-07-11 15:11:33.000 192 32395.10 103.44 4437.35 32701.25 2010-07-11 15:11:34.000 192 32395.11 103.47 4437.39 32701.26 2010-07-11 15:11:35.000 192 32395.11 103.49 4437.37 32701.18 2010-07-11 15:11:36.000 192 32395.09 103.48 4437.36 32701.27 2010-07-11 15:11:37.000 192 32395.10 103.44 4437.36 32701.13 2010-07-11 15:11:38.000 192 32395.08 103.41 4437.34 32701.25 2010-07-11 15:11:39.000 192 32395.07 103.42 4437.37 32701.18 2010-07-11 15:11:40.000 192 32395.07 103.43 4437.38 32701.22 2010-07-11 15:11:41.000 192 32395.08 103.47 4437.38 32701.19 2010-07-11 15:11:42.000 192 32395.05 103.46 4437.40 32701.14 2010-07-11 15:11:43.000 192 32395.04 103.46 4437.41 32701.10 2010-07-11 15:11:44.000 192 32395.00 103.44 4437.45 32701.17 2010-07-11 15:11:45.000 192 32394.99 103.40 4437.44 32701.13 2010-07-11 15:11:46.000 192 32395.00 103.42 4437.44 32701.13 2010-07-11 15:11:47.000 192 32395.03 103.46 4437.44 32701.06 2010-07-11 15:11:48.000 192 32395.01 103.47 4437.47 32701.13 2010-07-11 15:11:49.000 192 32395.00 103.47 4437.45 32701.12 2010-07-11 15:11:50.000 192 32394.96 103.42 4437.45 32701.11 2010-07-11 15:11:51.000 192 32394.94 103.41 4437.38 32700.99 2010-07-11 15:11:52.000 192 32394.89 103.48 4437.41 32701.10 2010-07-11 15:11:53.000 192 32394.90 103.47 4437.47 32701.03 2010-07-11 15:11:54.000 192 32394.91 103.45 4437.47 32701.02 2010-07-11 15:11:55.000 192 32394.93 103.45 4437.44 32700.99 2010-07-11 15:11:56.000 192 32394.92 103.43 4437.43 32701.01 2010-07-11 15:11:57.000 192 32394.89 103.45 4437.43 32701.07 2010-07-11 15:11:58.000 192 32394.87 103.46 4437.46 32701.01 2010-07-11 15:11:59.000 192 32394.84 103.46 4437.47 32700.98 2010-07-11 15:12:00.000 192 32394.84 103.43 4437.48 32700.99 2010-07-11 15:12:01.000 192 32394.87 103.47 4437.48 32701.06 2010-07-11 15:12:02.000 192 32394.83 103.53 4437.50 32700.96 2010-07-11 15:12:03.000 192 32394.81 103.53 4437.49 32700.89 2010-07-11 15:12:04.000 192 32394.80 103.54 4437.47 32701.01 2010-07-11 15:12:05.000 192 32394.77 103.48 4437.52 32700.87 2010-07-11 15:12:06.000 192 32394.74 103.47 4437.49 32700.99 2010-07-11 15:12:07.000 192 32394.72 103.47 4437.48 32700.88 2010-07-11 15:12:08.000 192 32394.70 103.49 4437.54 32700.94 2010-07-11 15:12:09.000 192 32394.69 103.54 4437.54 32701.02 2010-07-11 15:12:10.000 192 32394.71 103.52 4437.50 32700.91 2010-07-11 15:12:11.000 192 32394.74 103.49 4437.51 32700.89 2010-07-11 15:12:12.000 192 32394.75 103.48 4437.52 32700.92 2010-07-11 15:12:13.000 192 32394.78 103.52 4437.55 32700.82 2010-07-11 15:12:14.000 192 32394.75 103.52 4437.56 32700.83 2010-07-11 15:12:15.000 192 32394.75 103.50 4437.56 32700.94 2010-07-11 15:12:16.000 192 32394.69 103.52 4437.59 32700.92 2010-07-11 15:12:17.000 192 32394.69 103.51 4437.56 32700.75 2010-07-11 15:12:18.000 192 32394.68 103.53 4437.60 32700.85 2010-07-11 15:12:19.000 192 32394.70 103.52 4437.60 32700.82 2010-07-11 15:12:20.000 192 32394.69 103.52 4437.59 32700.81 2010-07-11 15:12:21.000 192 32394.67 103.49 4437.59 32700.79 2010-07-11 15:12:22.000 192 32394.67 103.52 4437.60 32700.83 2010-07-11 15:12:23.000 192 32394.65 103.51 4437.61 32700.74 2010-07-11 15:12:24.000 192 32394.59 103.51 4437.60 32700.78 2010-07-11 15:12:25.000 192 32394.60 103.54 4437.68 32700.80 2010-07-11 15:12:26.000 192 32394.55 103.54 4437.69 32700.72 2010-07-11 15:12:27.000 192 32394.55 103.55 4437.68 32700.66 2010-07-11 15:12:28.000 192 32394.58 103.57 4437.69 32700.78 2010-07-11 15:12:29.000 192 32394.56 103.57 4437.71 32700.72 2010-07-11 15:12:30.000 192 32394.54 103.59 4437.71 32700.74 2010-07-11 15:12:31.000 192 32394.57 103.56 4437.70 32700.71 2010-07-11 15:12:32.000 192 32394.58 103.59 4437.67 32700.68 2010-07-11 15:12:33.000 192 32394.58 103.61 4437.72 32700.62 2010-07-11 15:12:34.000 192 32394.52 103.60 4437.74 32700.76 2010-07-11 15:12:35.000 192 32394.50 103.58 4437.77 32700.71 2010-07-11 15:12:36.000 192 32394.51 103.60 4437.78 32700.68 2010-07-11 15:12:37.000 192 32394.53 103.60 4437.78 32700.76 2010-07-11 15:12:38.000 192 32394.48 103.58 4437.78 32700.64 2010-07-11 15:12:39.000 192 32394.45 103.58 4437.78 32700.63 2010-07-11 15:12:40.000 192 32394.46 103.59 4437.77 32700.60 2010-07-11 15:12:41.000 192 32394.44 103.59 4437.82 32700.65 2010-07-11 15:12:42.000 192 32394.46 103.59 4437.81 32700.65 2010-07-11 15:12:43.000 192 32394.46 103.60 4437.79 32700.63 2010-07-11 15:12:44.000 192 32394.42 103.61 4437.74 32700.55 2010-07-11 15:12:45.000 192 32394.37 103.63 4437.73 32700.68 2010-07-11 15:12:46.000 192 32394.37 103.66 4437.75 32700.61 2010-07-11 15:12:47.000 192 32394.46 103.65 4437.76 32700.65 2010-07-11 15:12:48.000 192 32394.48 103.65 4437.78 32700.51 2010-07-11 15:12:49.000 192 32394.43 103.60 4437.77 32700.55 2010-07-11 15:12:50.000 192 32394.40 103.60 4437.80 32700.59 2010-07-11 15:12:51.000 192 32394.37 103.63 4437.77 32700.57 2010-07-11 15:12:52.000 192 32394.37 103.64 4437.75 32700.59 2010-07-11 15:12:53.000 192 32394.36 103.68 4437.76 32700.61 2010-07-11 15:12:54.000 192 32394.32 103.70 4437.74 32700.48 2010-07-11 15:12:55.000 192 32394.29 103.69 4437.70 32700.56 2010-07-11 15:12:56.000 192 32394.25 103.70 4437.79 32700.57 2010-07-11 15:12:57.000 192 32394.29 103.71 4437.78 32700.46 2010-07-11 15:12:58.000 192 32394.31 103.72 4437.73 32700.47 2010-07-11 15:12:59.000 192 32394.27 103.71 4437.74 32700.49 2010-07-11 15:13:00.000 192 32394.21 103.73 4437.73 32700.45 2010-07-11 15:13:01.000 192 32394.20 103.74 4437.78 32700.57 2010-07-11 15:13:02.000 192 32394.20 103.74 4437.82 32700.44 2010-07-11 15:13:03.000 192 32394.19 103.73 4437.85 32700.49 2010-07-11 15:13:04.000 192 32394.15 103.70 4437.86 32700.38 2010-07-11 15:13:05.000 192 32394.17 103.72 4437.87 32700.51 2010-07-11 15:13:06.000 192 32394.16 103.72 4437.84 32700.49 2010-07-11 15:13:07.000 192 32394.16 103.73 4437.84 32700.45 2010-07-11 15:13:08.000 192 32394.16 103.73 4437.85 32700.41 2010-07-11 15:13:09.000 192 32394.13 103.74 4437.83 32700.41 2010-07-11 15:13:10.000 192 32394.12 103.77 4437.82 32700.26 2010-07-11 15:13:11.000 192 32394.13 103.77 4437.80 32700.41 2010-07-11 15:13:12.000 192 32394.13 103.81 4437.85 32700.40 2010-07-11 15:13:13.000 192 32394.17 103.81 4437.89 32700.43 2010-07-11 15:13:14.000 192 32394.15 103.82 4437.91 32700.35 2010-07-11 15:13:15.000 192 32394.11 103.81 4437.89 32700.39 2010-07-11 15:13:16.000 192 32394.06 103.82 4437.88 32700.32 2010-07-11 15:13:17.000 192 32394.06 103.84 4437.92 32700.31 2010-07-11 15:13:18.000 192 32394.04 103.84 4437.90 32700.26 2010-07-11 15:13:19.000 192 32394.08 103.86 4437.90 32700.33 2010-07-11 15:13:20.000 192 32394.02 103.90 4437.88 32700.39 2010-07-11 15:13:21.000 192 32394.00 103.89 4437.87 32700.32 2010-07-11 15:13:22.000 192 32394.02 103.90 4437.90 32700.34 2010-07-11 15:13:23.000 192 32394.04 103.88 4437.88 32700.28 2010-07-11 15:13:24.000 192 32394.04 103.88 4437.88 32700.37 2010-07-11 15:13:25.000 192 32394.03 103.86 4437.90 32700.24 2010-07-11 15:13:26.000 192 32394.00 103.86 4437.90 32700.35 2010-07-11 15:13:27.000 192 32393.99 103.89 4437.89 32700.24 2010-07-11 15:13:28.000 192 32393.98 103.88 4437.88 32700.30 2010-07-11 15:13:29.000 192 32393.96 103.89 4437.88 32700.22 2010-07-11 15:13:30.000 192 32393.97 103.93 4437.90 32700.24 2010-07-11 15:13:31.000 192 32393.92 103.91 4437.94 32700.29 2010-07-11 15:13:32.000 192 32393.91 103.93 4437.90 32700.27 2010-07-11 15:13:33.000 192 32393.90 103.92 4437.89 32700.23 2010-07-11 15:13:34.000 192 32393.89 103.91 4437.92 32700.16 2010-07-11 15:13:35.000 192 32393.88 103.93 4437.94 32700.19 2010-07-11 15:13:36.000 192 32393.85 103.96 4437.97 32700.20 2010-07-11 15:13:37.000 192 32393.83 103.95 4437.91 32700.22 2010-07-11 15:13:38.000 192 32393.83 103.94 4437.88 32700.16 2010-07-11 15:13:39.000 192 32393.85 103.94 4437.89 32700.10 2010-07-11 15:13:40.000 192 32393.85 103.95 4437.96 32700.15 2010-07-11 15:13:41.000 192 32393.88 103.96 4437.96 32700.12 2010-07-11 15:13:42.000 192 32393.89 104.03 4437.94 32700.03 2010-07-11 15:13:43.000 192 32393.88 104.04 4437.97 32700.12 2010-07-11 15:13:44.000 192 32393.85 104.05 4437.99 32700.20 2010-07-11 15:13:45.000 192 32393.83 104.01 4438.01 32700.11 2010-07-11 15:13:46.000 192 32393.86 104.00 4437.99 32700.11 2010-07-11 15:13:47.000 192 32393.87 103.96 4437.98 32700.12 2010-07-11 15:13:48.000 192 32393.84 103.93 4437.99 32700.02 2010-07-11 15:13:49.000 192 32393.83 103.92 4438.02 32700.11 2010-07-11 15:13:50.000 192 32393.78 103.94 4437.99 32700.12 2010-07-11 15:13:51.000 192 32393.73 103.96 4437.98 32700.15 2010-07-11 15:13:52.000 192 32393.74 103.95 4438.02 32700.09 2010-07-11 15:13:53.000 192 32393.77 103.92 4438.00 32700.05 2010-07-11 15:13:54.000 192 32393.75 103.95 4438.05 32700.03 2010-07-11 15:13:55.000 192 32393.70 103.94 4438.06 32700.14 2010-07-11 15:13:56.000 192 32393.69 103.94 4438.03 32700.02 2010-07-11 15:13:57.000 192 32393.72 103.93 4438.05 32699.99 2010-07-11 15:13:58.000 192 32393.72 103.98 4438.03 32700.09 2010-07-11 15:13:59.000 192 32393.73 103.98 4438.06 32700.04 2010-07-11 15:14:00.000 192 32393.68 103.99 4438.08 32700.05 2010-07-11 15:14:01.000 192 32393.67 104.01 4438.12 32700.03 2010-07-11 15:14:02.000 192 32393.68 103.95 4438.14 32699.93 2010-07-11 15:14:03.000 192 32393.67 103.92 4438.16 32700.06 2010-07-11 15:14:04.000 192 32393.63 103.95 4438.17 32699.94 2010-07-11 15:14:05.000 192 32393.66 103.96 4438.14 32700.05 2010-07-11 15:14:06.000 192 32393.66 104.01 4438.15 32700.00 2010-07-11 15:14:07.000 192 32393.65 104.01 4438.19 32699.94 2010-07-11 15:14:08.000 192 32393.67 104.01 4438.18 32699.88 2010-07-11 15:14:09.000 192 32393.66 103.98 4438.20 32700.00 2010-07-11 15:14:10.000 192 32393.65 103.99 4438.14 32699.95 2010-07-11 15:14:11.000 192 32393.62 103.99 4438.15 32699.97 2010-07-11 15:14:12.000 192 32393.63 103.99 4438.18 32699.99 2010-07-11 15:14:13.000 192 32393.64 104.02 4438.22 32699.97 2010-07-11 15:14:14.000 192 32393.65 104.01 4438.24 32699.83 2010-07-11 15:14:15.000 192 32393.61 103.93 4438.25 32699.98 2010-07-11 15:14:16.000 192 32393.60 103.97 4438.25 32699.92 2010-07-11 15:14:17.000 192 32393.61 103.96 4438.32 32699.90 2010-07-11 15:14:18.000 192 32393.59 103.94 4438.28 32699.91 2010-07-11 15:14:19.000 192 32393.57 103.94 4438.20 32699.89 2010-07-11 15:14:20.000 192 32393.57 103.97 4438.22 32699.92 2010-07-11 15:14:21.000 192 32393.59 103.94 4438.27 32699.94 2010-07-11 15:14:22.000 192 32393.57 103.93 4438.33 32699.93 2010-07-11 15:14:23.000 192 32393.57 103.97 4438.34 32699.87 2010-07-11 15:14:24.000 192 32393.59 103.98 4438.32 32699.88 2010-07-11 15:14:25.000 192 32393.56 103.95 4438.33 32699.90 2010-07-11 15:14:26.000 192 32393.50 103.98 4438.33 32699.85 2010-07-11 15:14:27.000 192 32393.52 103.98 4438.38 32699.82 2010-07-11 15:14:28.000 192 32393.56 104.04 4438.41 32699.94 2010-07-11 15:14:29.000 192 32393.56 104.03 4438.43 32699.89 2010-07-11 15:14:30.000 192 32393.56 104.02 4438.45 32699.91 2010-07-11 15:14:31.000 192 32393.56 103.99 4438.45 32699.83 2010-07-11 15:14:32.000 192 32393.59 103.99 4438.40 32699.86 2010-07-11 15:14:33.000 192 32393.60 103.99 4438.34 32699.83 2010-07-11 15:14:34.000 192 32393.55 103.99 4438.36 32699.94 2010-07-11 15:14:35.000 192 32393.55 103.95 4438.39 32699.84 2010-07-11 15:14:36.000 192 32393.53 103.98 4438.44 32699.84 2010-07-11 15:14:37.000 192 32393.54 103.97 4438.41 32699.80 2010-07-11 15:14:38.000 192 32393.52 103.99 4438.43 32699.83 2010-07-11 15:14:39.000 192 32393.53 103.95 4438.42 32699.88 2010-07-11 15:14:40.000 192 32393.54 103.96 4438.41 32699.75 2010-07-11 15:14:41.000 192 32393.51 103.99 4438.46 32699.92 2010-07-11 15:14:42.000 192 32393.51 103.96 4438.47 32699.79 2010-07-11 15:14:43.000 192 32393.55 103.95 4438.46 32699.84 2010-07-11 15:14:44.000 192 32393.49 103.98 4438.48 32699.87 2010-07-11 15:14:45.000 192 32393.50 103.99 4438.50 32699.77 2010-07-11 15:14:46.000 192 32393.47 103.99 4438.56 32699.83 2010-07-11 15:14:47.000 192 32393.46 103.97 4438.54 32699.81 2010-07-11 15:14:48.000 192 32393.46 103.97 4438.55 32699.77 2010-07-11 15:14:49.000 192 32393.45 103.97 4438.54 32699.75 2010-07-11 15:14:50.000 192 32393.45 103.97 4438.56 32699.81 2010-07-11 15:14:51.000 192 32393.47 103.95 4438.55 32699.81 2010-07-11 15:14:52.000 192 32393.43 103.95 4438.56 32699.70 2010-07-11 15:14:53.000 192 32393.38 103.95 4438.52 32699.83 2010-07-11 15:14:54.000 192 32393.37 103.97 4438.53 32699.69 2010-07-11 15:14:55.000 192 32393.38 103.95 4438.53 32699.78 2010-07-11 15:14:56.000 192 32393.35 103.99 4438.54 32699.71 2010-07-11 15:14:57.000 192 32393.36 103.95 4438.52 32699.72 2010-07-11 15:14:58.000 192 32393.38 103.95 4438.52 32699.72 2010-07-11 15:14:59.000 192 32393.35 103.96 4438.53 32699.69 2010-07-11 15:15:00.000 192 32393.33 103.95 4438.56 32699.69 2010-07-11 15:15:01.000 192 32393.32 103.92 4438.58 32699.71 2010-07-11 15:15:02.000 192 32393.32 103.94 4438.61 32699.74 2010-07-11 15:15:03.000 192 32393.36 103.97 4438.57 32699.72 2010-07-11 15:15:04.000 192 32393.37 103.97 4438.59 32699.68 2010-07-11 15:15:05.000 192 32393.33 103.95 4438.60 32699.70 2010-07-11 15:15:06.000 192 32393.28 103.96 4438.64 32699.66 2010-07-11 15:15:07.000 192 32393.29 103.98 4438.61 32699.67 2010-07-11 15:15:08.000 192 32393.28 104.02 4438.55 32699.65 2010-07-11 15:15:09.000 192 32393.29 103.96 4438.57 32699.64 2010-07-11 15:15:10.000 192 32393.30 103.96 4438.56 32699.61 2010-07-11 15:15:11.000 192 32393.31 103.97 4438.54 32699.58 2010-07-11 15:15:12.000 192 32393.27 104.00 4438.59 32699.68 2010-07-11 15:15:13.000 192 32393.24 103.99 4438.58 32699.57 2010-07-11 15:15:14.000 192 32393.23 103.99 4438.57 32699.65 2010-07-11 15:15:15.000 192 32393.22 103.97 4438.56 32699.61 2010-07-11 15:15:16.000 192 32393.21 103.97 4438.59 32699.54 2010-07-11 15:15:17.000 192 32393.19 103.97 4438.59 32699.55 2010-07-11 15:15:18.000 192 32393.18 103.99 4438.61 32699.59 2010-07-11 15:15:19.000 192 32393.20 104.01 4438.58 32699.52 2010-07-11 15:15:20.000 192 32393.15 104.02 4438.62 32699.69 2010-07-11 15:15:21.000 192 32393.14 104.03 4438.61 32699.55 2010-07-11 15:15:22.000 192 32393.10 104.01 4438.64 32699.53 2010-07-11 15:15:23.000 192 32393.09 104.03 4438.68 32699.59 2010-07-11 15:15:24.000 192 32393.07 104.08 4438.70 32699.52 2010-07-11 15:15:25.000 192 32393.07 104.11 4438.69 32699.57 2010-07-11 15:15:26.000 192 32393.07 104.11 4438.66 32699.53 2010-07-11 15:15:27.000 192 32393.07 104.10 4438.70 32699.45 2010-07-11 15:15:28.000 192 32393.04 104.11 4438.68 32699.46 2010-07-11 15:15:29.000 192 32393.03 104.12 4438.68 32699.45 2010-07-11 15:15:30.000 192 32393.08 104.11 4438.71 32699.49 2010-07-11 15:15:31.000 192 32393.08 104.14 4438.73 32699.48 2010-07-11 15:15:32.000 192 32393.07 104.13 4438.73 32699.46 2010-07-11 15:15:33.000 192 32393.08 104.13 4438.73 32699.50 2010-07-11 15:15:34.000 192 32393.07 104.12 4438.74 32699.50 2010-07-11 15:15:35.000 192 32393.02 104.14 4438.76 32699.47 2010-07-11 15:15:36.000 192 32393.03 104.19 4438.78 32699.47 2010-07-11 15:15:37.000 192 32393.04 104.21 4438.81 32699.53 2010-07-11 15:15:38.000 192 32393.06 104.21 4438.77 32699.40 2010-07-11 15:15:39.000 192 32393.06 104.20 4438.79 32699.44 2010-07-11 15:15:40.000 192 32393.04 104.21 4438.81 32699.45 2010-07-11 15:15:41.000 192 32393.05 104.22 4438.80 32699.41 2010-07-11 15:15:42.000 192 32393.04 104.20 4438.87 32699.46 2010-07-11 15:15:43.000 192 32393.01 104.20 4438.86 32699.44 2010-07-11 15:15:44.000 192 32393.02 104.23 4438.87 32699.44 2010-07-11 15:15:45.000 192 32393.00 104.26 4438.85 32699.41 2010-07-11 15:15:46.000 192 32392.97 104.24 4438.85 32699.45 2010-07-11 15:15:47.000 192 32392.96 104.22 4438.87 32699.34 2010-07-11 15:15:48.000 192 32392.95 104.26 4438.86 32699.46 2010-07-11 15:15:49.000 192 32392.97 104.26 4438.84 32699.42 2010-07-11 15:15:50.000 192 32392.92 104.25 4438.80 32699.34 2010-07-11 15:15:51.000 192 32392.93 104.24 4438.84 32699.41 2010-07-11 15:15:52.000 192 32392.96 104.26 4438.88 32699.46 2010-07-11 15:15:53.000 192 32392.95 104.30 4438.85 32699.44 2010-07-11 15:15:54.000 192 32392.92 104.28 4438.79 32699.37 2010-07-11 15:15:55.000 192 32392.94 104.29 4438.81 32699.44 2010-07-11 15:15:56.000 192 32392.95 104.25 4438.85 32699.36 2010-07-11 15:15:57.000 192 32393.00 104.21 4438.92 32699.50 2010-07-11 15:15:58.000 192 32393.00 104.19 4438.95 32699.37 2010-07-11 15:15:59.000 192 32393.01 104.21 4438.92 32699.38 2010-07-11 15:16:00.000 192 32392.99 104.20 4438.95 32699.35 2010-07-11 15:16:01.000 192 32392.98 104.18 4438.98 32699.48 2010-07-11 15:16:02.000 192 32392.95 104.18 4438.99 32699.37 2010-07-11 15:16:03.000 192 32393.01 104.22 4438.97 32699.27 2010-07-11 15:16:04.000 192 32393.02 104.22 4438.95 32699.45 2010-07-11 15:16:05.000 192 32393.02 104.24 4438.98 32699.49 2010-07-11 15:16:06.000 192 32393.02 104.28 4438.98 32699.35 2010-07-11 15:16:07.000 192 32393.06 104.22 4438.98 32699.35 2010-07-11 15:16:08.000 192 32393.02 104.22 4439.02 32699.43 2010-07-11 15:16:09.000 192 32393.02 104.21 4439.05 32699.41 2010-07-11 15:16:10.000 192 32392.99 104.23 4439.01 32699.43 2010-07-11 15:16:11.000 192 32392.98 104.23 4439.06 32699.41 2010-07-11 15:16:12.000 192 32392.97 104.25 4439.07 32699.33 2010-07-11 15:16:13.000 192 32392.95 104.28 4439.10 32699.36 2010-07-11 15:16:14.000 192 32392.94 104.24 4439.10 32699.46 2010-07-11 15:16:15.000 192 32392.97 104.23 4439.06 32699.40 2010-07-11 15:16:16.000 192 32392.97 104.19 4439.06 32699.45 2010-07-11 15:16:17.000 192 32392.94 104.19 4439.05 32699.33 2010-07-11 15:16:18.000 192 32392.95 104.23 4439.06 32699.40 2010-07-11 15:16:19.000 192 32392.98 104.18 4439.09 32699.40 2010-07-11 15:16:20.000 192 32392.98 104.20 4439.09 32699.29 2010-07-11 15:16:21.000 192 32392.96 104.16 4439.11 32699.39 2010-07-11 15:16:22.000 192 32392.93 104.17 4439.09 32699.29 2010-07-11 15:16:23.000 192 32392.94 104.20 4439.10 32699.39 2010-07-11 15:16:24.000 192 32392.92 104.18 4439.13 32699.38 2010-07-11 15:16:25.000 192 32392.90 104.18 4439.13 32699.34 2010-07-11 15:16:26.000 192 32392.87 104.18 4439.12 32699.38 2010-07-11 15:16:27.000 192 32392.91 104.11 4439.06 32699.31 2010-07-11 15:16:28.000 192 32392.90 104.14 4439.10 32699.34 2010-07-11 15:16:29.000 192 32392.88 104.11 4439.11 32699.37 2010-07-11 15:16:30.000 192 32392.88 104.13 4439.08 32699.39 2010-07-11 15:16:31.000 192 32392.85 104.11 4439.13 32699.31 2010-07-11 15:16:32.000 192 32392.85 104.10 4439.13 32699.30 2010-07-11 15:16:33.000 192 32392.88 104.08 4439.13 32699.31 2010-07-11 15:16:34.000 192 32392.87 104.08 4439.14 32699.29 2010-07-11 15:16:35.000 192 32392.83 104.08 4439.10 32699.23 2010-07-11 15:16:36.000 192 32392.81 104.09 4439.16 32699.32 2010-07-11 15:16:37.000 192 32392.84 104.12 4439.19 32699.27 2010-07-11 15:16:38.000 192 32392.84 104.11 4439.19 32699.23 2010-07-11 15:16:39.000 192 32392.82 104.09 4439.20 32699.27 2010-07-11 15:16:40.000 192 32392.82 104.12 4439.17 32699.36 2010-07-11 15:16:41.000 192 32392.87 104.10 4439.19 32699.28 2010-07-11 15:16:42.000 192 32392.85 104.10 4439.20 32699.32 2010-07-11 15:16:43.000 192 32392.84 104.12 4439.23 32699.22 2010-07-11 15:16:44.000 192 32392.86 104.11 4439.23 32699.19 2010-07-11 15:16:45.000 192 32392.87 104.10 4439.24 32699.42 2010-07-11 15:16:46.000 192 32392.80 104.07 4439.28 32699.22 2010-07-11 15:16:47.000 192 32392.79 104.05 4439.28 32699.20 2010-07-11 15:16:48.000 192 32392.80 104.02 4439.28 32699.26 2010-07-11 15:16:49.000 192 32392.84 104.05 4439.26 32699.20 2010-07-11 15:16:50.000 192 32392.82 104.04 4439.24 32699.30 2010-07-11 15:16:51.000 192 32392.80 104.05 4439.26 32699.25 2010-07-11 15:16:52.000 192 32392.78 104.07 4439.29 32699.28 2010-07-11 15:16:53.000 192 32392.77 104.09 4439.30 32699.20 2010-07-11 15:16:54.000 192 32392.72 104.11 4439.32 32699.15 2010-07-11 15:16:55.000 192 32392.72 104.09 4439.34 32699.18 2010-07-11 15:16:56.000 192 32392.72 104.08 4439.36 32699.26 2010-07-11 15:16:57.000 192 32392.74 104.06 4439.36 32699.23 2010-07-11 15:16:58.000 192 32392.75 104.02 4439.34 32699.14 2010-07-11 15:16:59.000 192 32392.77 103.99 4439.32 32699.20 2010-07-11 15:17:00.000 192 32392.71 103.99 4439.35 32699.19 2010-07-11 15:17:01.000 192 32392.70 103.99 4439.34 32699.19 2010-07-11 15:17:02.000 192 32392.70 103.99 4439.41 32699.18 2010-07-11 15:17:03.000 192 32392.71 103.97 4439.42 32699.21 2010-07-11 15:17:04.000 192 32392.69 103.95 4439.38 32699.17 2010-07-11 15:17:05.000 192 32392.70 103.95 4439.38 32699.07 2010-07-11 15:17:06.000 192 32392.69 103.97 4439.37 32699.14 2010-07-11 15:17:07.000 192 32392.68 103.99 4439.40 32699.23 2010-07-11 15:17:08.000 192 32392.67 103.95 4439.38 32699.17 2010-07-11 15:17:09.000 192 32392.66 103.93 4439.39 32699.14 2010-07-11 15:17:10.000 192 32392.66 103.92 4439.35 32699.09 2010-07-11 15:17:11.000 192 32392.66 103.90 4439.37 32699.12 2010-07-11 15:17:12.000 192 32392.65 103.84 4439.42 32699.14 2010-07-11 15:17:13.000 192 32392.63 103.86 4439.41 32699.20 2010-07-11 15:17:14.000 192 32392.62 103.88 4439.45 32699.13 2010-07-11 15:17:15.000 192 32392.64 103.86 4439.44 32699.03 2010-07-11 15:17:16.000 192 32392.61 103.85 4439.40 32699.07 2010-07-11 15:17:17.000 192 32392.58 103.87 4439.39 32699.09 2010-07-11 15:17:18.000 192 32392.55 103.88 4439.44 32699.06 2010-07-11 15:17:19.000 192 32392.51 103.89 4439.48 32699.06 2010-07-11 15:17:20.000 192 32392.51 103.88 4439.46 32699.06 2010-07-11 15:17:21.000 192 32392.51 103.85 4439.46 32699.03 2010-07-11 15:17:22.000 192 32392.53 103.83 4439.48 32699.03 2010-07-11 15:17:23.000 192 32392.51 103.77 4439.42 32699.03 2010-07-11 15:17:24.000 192 32392.50 103.79 4439.44 32698.99 2010-07-11 15:17:25.000 192 32392.51 103.80 4439.46 32699.01 2010-07-11 15:17:26.000 192 32392.53 103.80 4439.46 32699.06 2010-07-11 15:17:27.000 192 32392.49 103.80 4439.49 32699.00 2010-07-11 15:17:28.000 192 32392.51 103.80 4439.48 32698.99 2010-07-11 15:17:29.000 192 32392.51 103.75 4439.45 32699.03 2010-07-11 15:17:30.000 192 32392.50 103.83 4439.47 32698.88 2010-07-11 15:17:31.000 192 32392.51 103.88 4439.52 32699.05 2010-07-11 15:17:32.000 192 32392.50 103.86 4439.57 32698.96 2010-07-11 15:17:33.000 192 32392.48 103.80 4439.51 32698.97 2010-07-11 15:17:34.000 192 32392.46 103.76 4439.54 32699.03 2010-07-11 15:17:35.000 192 32392.45 103.74 4439.53 32698.90 2010-07-11 15:17:36.000 192 32392.42 103.75 4439.48 32699.02 2010-07-11 15:17:37.000 192 32392.43 103.77 4439.47 32698.93 2010-07-11 15:17:38.000 192 32392.42 103.78 4439.47 32698.84 2010-07-11 15:17:39.000 192 32392.42 103.75 4439.48 32698.96 2010-07-11 15:17:40.000 192 32392.40 103.76 4439.49 32698.94 2010-07-11 15:17:41.000 192 32392.40 103.73 4439.50 32698.90 2010-07-11 15:17:42.000 192 32392.43 103.74 4439.54 32698.97 2010-07-11 15:17:43.000 192 32392.43 103.75 4439.56 32698.83 2010-07-11 15:17:44.000 192 32392.36 103.71 4439.56 32698.96 2010-07-11 15:17:45.000 192 32392.36 103.67 4439.56 32698.95 2010-07-11 15:17:46.000 192 32392.33 103.69 4439.54 32698.91 2010-07-11 15:17:47.000 192 32392.36 103.67 4439.56 32698.90 2010-07-11 15:17:48.000 192 32392.32 103.65 4439.59 32698.95 2010-07-11 15:17:49.000 192 32392.32 103.66 4439.62 32698.84 2010-07-11 15:17:50.000 192 32392.34 103.64 4439.66 32698.95 2010-07-11 15:17:51.000 192 32392.33 103.66 4439.63 32698.87 2010-07-11 15:17:52.000 192 32392.35 103.66 4439.66 32698.85 2010-07-11 15:17:53.000 192 32392.37 103.64 4439.67 32698.84 2010-07-11 15:17:54.000 192 32392.36 103.61 4439.64 32698.89 2010-07-11 15:17:55.000 192 32392.33 103.58 4439.64 32698.84 2010-07-11 15:17:56.000 192 32392.31 103.59 4439.60 32698.79 2010-07-11 15:17:57.000 192 32392.32 103.60 4439.59 32698.91 2010-07-11 15:17:58.000 192 32392.37 103.61 4439.62 32698.71 2010-07-11 15:17:59.000 192 32392.33 103.63 4439.66 32698.70 2010-07-11 15:18:00.000 192 32392.26 103.61 4439.69 32698.75 2010-07-11 15:18:01.000 192 32392.24 103.61 4439.66 32698.82 2010-07-11 15:18:02.000 192 32392.26 103.64 4439.67 32698.67 2010-07-11 15:18:03.000 192 32392.26 103.64 4439.68 32698.75 2010-07-11 15:18:04.000 192 32392.24 103.63 4439.67 32698.73 2010-07-11 15:18:05.000 192 32392.21 103.61 4439.69 32698.73 2010-07-11 15:18:06.000 192 32392.15 103.60 4439.72 32698.68 2010-07-11 15:18:07.000 192 32392.21 103.61 4439.76 32698.65 2010-07-11 15:18:08.000 192 32392.15 103.62 4439.77 32698.70 2010-07-11 15:18:09.000 192 32392.15 103.59 4439.82 32698.59 2010-07-11 15:18:10.000 192 32392.14 103.57 4439.81 32698.61 2010-07-11 15:18:11.000 192 32392.15 103.56 4439.83 32698.63 2010-07-11 15:18:12.000 192 32392.08 103.60 4439.76 32698.59 2010-07-11 15:18:13.000 192 32392.06 103.57 4439.75 32698.63 2010-07-11 15:18:14.000 192 32392.00 103.58 4439.75 32698.61 2010-07-11 15:18:15.000 192 32392.03 103.58 4439.78 32698.58 2010-07-11 15:18:16.000 192 32391.99 103.59 4439.83 32698.54 2010-07-11 15:18:17.000 192 32392.00 103.59 4439.86 32698.52 2010-07-11 15:18:18.000 192 32391.97 103.59 4439.88 32698.55 2010-07-11 15:18:19.000 192 32391.90 103.62 4439.84 32698.45 2010-07-11 15:18:20.000 192 32391.87 103.66 4439.83 32698.46 2010-07-11 15:18:21.000 192 32391.88 103.68 4439.82 32698.40 2010-07-11 15:18:22.000 192 32391.88 103.61 4439.82 32698.43 2010-07-11 15:18:23.000 192 32391.85 103.60 4439.85 32698.46 2010-07-11 15:18:24.000 192 32391.83 103.64 4439.84 32698.38 2010-07-11 15:18:25.000 192 32391.77 103.68 4439.84 32698.51 2010-07-11 15:18:26.000 192 32391.75 103.73 4439.87 32698.34 2010-07-11 15:18:27.000 192 32391.68 103.73 4439.86 32698.27 2010-07-11 15:18:28.000 192 32391.66 103.70 4439.85 32698.35 2010-07-11 15:18:29.000 192 32391.67 103.73 4439.89 32698.19 2010-07-11 15:18:30.000 192 32391.66 103.77 4439.90 32698.31 2010-07-11 15:18:31.000 192 32391.66 103.76 4439.94 32698.17 2010-07-11 15:18:32.000 192 32391.64 103.80 4439.98 32698.14 2010-07-11 15:18:33.000 192 32391.57 103.85 4439.99 32698.21 2010-07-11 15:18:34.000 192 32391.57 103.85 4439.94 32698.12 2010-07-11 15:18:35.000 192 32391.55 103.90 4439.94 32698.20 2010-07-11 15:18:36.000 192 32391.53 103.93 4440.00 32698.16 2010-07-11 15:18:37.000 192 32391.54 103.95 4439.99 32698.12 2010-07-11 15:18:38.000 192 32391.51 103.97 4440.01 32698.06 2010-07-11 15:18:39.000 192 32391.50 103.98 4440.03 32698.00 2010-07-11 15:18:40.000 192 32391.48 103.99 4440.02 32698.11 2010-07-11 15:18:41.000 192 32391.44 103.99 4439.98 32698.06 2010-07-11 15:18:42.000 192 32391.41 104.04 4440.00 32697.99 2010-07-11 15:18:43.000 192 32391.45 104.07 4439.98 32698.07 2010-07-11 15:18:44.000 192 32391.43 104.03 4439.98 32698.01 2010-07-11 15:18:45.000 192 32391.39 104.00 4439.99 32698.01 2010-07-11 15:18:46.000 192 32391.35 104.02 4440.00 32698.00 2010-07-11 15:18:47.000 192 32391.36 104.00 4440.03 32698.03 2010-07-11 15:18:48.000 192 32391.33 104.03 4440.02 32697.98 2010-07-11 15:18:49.000 192 32391.37 104.05 4439.99 32698.03 2010-07-11 15:18:50.000 192 32391.34 104.07 4440.01 32697.98 2010-07-11 15:18:51.000 192 32391.35 104.05 4440.00 32697.84 2010-07-11 15:18:52.000 192 32391.36 104.04 4439.99 32697.94 2010-07-11 15:18:53.000 192 32391.35 104.07 4440.02 32697.96 2010-07-11 15:18:54.000 192 32391.38 104.08 4440.06 32697.96 2010-07-11 15:18:55.000 192 32391.38 104.09 4440.06 32697.91 2010-07-11 15:18:56.000 192 32391.38 104.11 4440.05 32697.96 2010-07-11 15:18:57.000 192 32391.39 104.14 4440.06 32697.85 2010-07-11 15:18:58.000 192 32391.37 104.16 4440.07 32697.99 2010-07-11 15:18:59.000 192 32391.37 104.15 4440.11 32697.93 2010-07-11 15:19:00.000 192 32391.34 104.13 4440.09 32697.93 2010-07-11 15:19:01.000 192 32391.38 104.14 4440.13 32697.92 2010-07-11 15:19:02.000 192 32391.39 104.13 4440.16 32697.96 2010-07-11 15:19:03.000 192 32391.39 104.08 4440.14 32697.92 2010-07-11 15:19:04.000 192 32391.38 104.10 4440.13 32697.90 2010-07-11 15:19:05.000 192 32391.38 104.11 4440.19 32697.99 2010-07-11 15:19:06.000 192 32391.39 104.10 4440.20 32697.96 2010-07-11 15:19:07.000 192 32391.42 104.08 4440.21 32697.98 2010-07-11 15:19:08.000 192 32391.44 104.10 4440.21 32698.00 2010-07-11 15:19:09.000 192 32391.50 104.13 4440.20 32697.93 2010-07-11 15:19:10.000 192 32391.44 104.11 4440.14 32697.93 2010-07-11 15:19:11.000 192 32391.41 104.08 4440.15 32697.95 2010-07-11 15:19:12.000 192 32391.42 104.09 4440.20 32697.93 2010-07-11 15:19:13.000 192 32391.39 104.07 4440.19 32697.97 2010-07-11 15:19:14.000 192 32391.37 104.08 4440.17 32697.91 2010-07-11 15:19:15.000 192 32391.36 104.11 4440.13 32697.94 2010-07-11 15:19:16.000 192 32391.35 104.15 4440.12 32697.84 2010-07-11 15:19:17.000 192 32391.33 104.18 4440.20 32697.90 2010-07-11 15:19:18.000 192 32391.36 104.18 4440.22 32697.96 2010-07-11 15:19:19.000 192 32391.34 104.17 4440.21 32697.79 2010-07-11 15:19:20.000 192 32391.33 104.19 4440.24 32697.84 2010-07-11 15:19:21.000 192 32391.31 104.19 4440.21 32697.93 2010-07-11 15:19:22.000 192 32391.27 104.19 4440.24 32697.81 2010-07-11 15:19:23.000 192 32391.29 104.18 4440.27 32697.84 2010-07-11 15:19:24.000 192 32391.27 104.19 4440.24 32697.93 2010-07-11 15:19:25.000 192 32391.29 104.19 4440.23 32697.79 2010-07-11 15:19:26.000 192 32391.23 104.21 4440.25 32697.84 2010-07-11 15:19:27.000 192 32391.25 104.17 4440.27 32697.89 2010-07-11 15:19:28.000 192 32391.26 104.19 4440.30 32697.84 2010-07-11 15:19:29.000 192 32391.24 104.19 4440.28 32697.95 2010-07-11 15:19:30.000 192 32391.23 104.17 4440.26 32697.68 2010-07-11 15:19:31.000 192 32391.21 104.18 4440.24 32697.79 2010-07-11 15:19:32.000 192 32391.21 104.22 4440.27 32697.79 2010-07-11 15:19:33.000 192 32391.21 104.22 4440.21 32697.69 2010-07-11 15:19:34.000 192 32391.20 104.26 4440.22 32697.77 2010-07-11 15:19:35.000 192 32391.20 104.25 4440.21 32697.74 2010-07-11 15:19:36.000 192 32391.16 104.26 4440.20 32697.76 2010-07-11 15:19:37.000 192 32391.14 104.30 4440.25 32697.69 2010-07-11 15:19:38.000 192 32391.09 104.29 4440.30 32697.64 2010-07-11 15:19:39.000 192 32391.06 104.31 4440.36 32697.64 2010-07-11 15:19:40.000 192 32391.04 104.30 4440.36 32697.65 2010-07-11 15:19:41.000 192 32391.02 104.30 4440.33 32697.61 2010-07-11 15:19:42.000 192 32391.02 104.33 4440.34 32697.68 2010-07-11 15:19:43.000 192 32391.01 104.36 4440.35 32697.60 2010-07-11 15:19:44.000 192 32391.03 104.39 4440.37 32697.70 2010-07-11 15:19:45.000 192 32390.99 104.43 4440.43 32697.69 2010-07-11 15:19:46.000 192 32390.97 104.45 4440.39 32697.65 2010-07-11 15:19:47.000 192 32391.01 104.42 4440.36 32697.60 2010-07-11 15:19:48.000 192 32390.99 104.45 4440.37 32697.59 2010-07-11 15:19:49.000 192 32390.97 104.46 4440.42 32697.61 2010-07-11 15:19:50.000 192 32390.97 104.48 4440.40 32697.51 2010-07-11 15:19:51.000 192 32390.98 104.48 4440.44 32697.62 2010-07-11 15:19:52.000 192 32390.95 104.46 4440.43 32697.54 2010-07-11 15:19:53.000 192 32390.95 104.50 4440.43 32697.49 2010-07-11 15:19:54.000 192 32390.95 104.49 4440.48 32697.53 2010-07-11 15:19:55.000 192 32390.94 104.47 4440.48 32697.44 2010-07-11 15:19:56.000 192 32390.90 104.50 4440.51 32697.51 2010-07-11 15:19:57.000 192 32390.90 104.46 4440.50 32697.48 2010-07-11 15:19:58.000 192 32390.87 104.45 4440.47 32697.56 2010-07-11 15:19:59.000 192 32390.88 104.48 4440.49 32697.52 2010-07-11 15:20:00.000 192 32390.86 104.47 4440.53 32697.48 2010-07-11 15:20:01.000 192 32390.83 104.49 4440.46 32697.48 2010-07-11 15:20:02.000 192 32390.82 104.50 4440.45 32697.47 2010-07-11 15:20:03.000 192 32390.83 104.48 4440.47 32697.45 2010-07-11 15:20:04.000 192 32390.78 104.47 4440.50 32697.50 2010-07-11 15:20:05.000 192 32390.78 104.49 4440.52 32697.46 2010-07-11 15:20:06.000 192 32390.76 104.52 4440.50 32697.36 2010-07-11 15:20:07.000 192 32390.79 104.51 4440.51 32697.41 2010-07-11 15:20:08.000 192 32390.79 104.47 4440.53 32697.50 2010-07-11 15:20:09.000 192 32390.77 104.44 4440.55 32697.42 2010-07-11 15:20:10.000 192 32390.72 104.45 4440.53 32697.47 2010-07-11 15:20:11.000 192 32390.73 104.44 4440.54 32697.41 2010-07-11 15:20:12.000 192 32390.75 104.44 4440.60 32697.34 2010-07-11 15:20:13.000 192 32390.77 104.44 4440.60 32697.44 2010-07-11 15:20:14.000 192 32390.79 104.44 4440.56 32697.42 2010-07-11 15:20:15.000 192 32390.77 104.40 4440.56 32697.35 2010-07-11 15:20:16.000 192 32390.76 104.43 4440.65 32697.40 2010-07-11 15:20:17.000 192 32390.72 104.45 4440.58 32697.36 2010-07-11 15:20:18.000 192 32390.76 104.45 4440.57 32697.32 2010-07-11 15:20:19.000 192 32390.77 104.42 4440.59 32697.39 2010-07-11 15:20:20.000 192 32390.77 104.44 4440.62 32697.37 2010-07-11 15:20:21.000 192 32390.76 104.40 4440.63 32697.37 2010-07-11 15:20:22.000 192 32390.74 104.40 4440.64 32697.24 2010-07-11 15:20:23.000 192 32390.74 104.42 4440.63 32697.43 2010-07-11 15:20:24.000 192 32390.76 104.46 4440.66 32697.30 2010-07-11 15:20:25.000 192 32390.73 104.45 4440.67 32697.37 2010-07-11 15:20:26.000 192 32390.71 104.44 4440.71 32697.36 2010-07-11 15:20:27.000 192 32390.71 104.44 4440.75 32697.39 2010-07-11 15:20:28.000 192 32390.71 104.44 4440.74 32697.23 2010-07-11 15:20:29.000 192 32390.69 104.45 4440.77 32697.35 2010-07-11 15:20:30.000 192 32390.69 104.46 4440.77 32697.34 2010-07-11 15:20:31.000 192 32390.67 104.45 4440.76 32697.34 2010-07-11 15:20:32.000 192 32390.69 104.39 4440.77 32697.37 2010-07-11 15:20:33.000 192 32390.68 104.38 4440.73 32697.35 2010-07-11 15:20:34.000 192 32390.65 104.37 4440.67 32697.30 2010-07-11 15:20:35.000 192 32390.68 104.34 4440.76 32697.29 2010-07-11 15:20:36.000 192 32390.68 104.37 4440.75 32697.29 2010-07-11 15:20:37.000 192 32390.66 104.37 4440.73 32697.32 2010-07-11 15:20:38.000 192 32390.63 104.38 4440.73 32697.29 2010-07-11 15:20:39.000 192 32390.65 104.39 4440.73 32697.32 2010-07-11 15:20:40.000 192 32390.65 104.41 4440.68 32697.28 2010-07-11 15:20:41.000 192 32390.65 104.40 4440.72 32697.30 2010-07-11 15:20:42.000 192 32390.59 104.44 4440.80 32697.26 2010-07-11 15:20:43.000 192 32390.59 104.46 4440.81 32697.23 2010-07-11 15:20:44.000 192 32390.58 104.47 4440.78 32697.28 2010-07-11 15:20:45.000 192 32390.57 104.45 4440.81 32697.17 2010-07-11 15:20:46.000 192 32390.54 104.46 4440.77 32697.26 2010-07-11 15:20:47.000 192 32390.57 104.48 4440.82 32697.18 2010-07-11 15:20:48.000 192 32390.53 104.45 4440.80 32697.11 2010-07-11 15:20:49.000 192 32390.51 104.43 4440.79 32697.23 2010-07-11 15:20:50.000 192 32390.48 104.46 4440.82 32697.19 2010-07-11 15:20:51.000 192 32390.49 104.47 4440.83 32697.20 2010-07-11 15:20:52.000 192 32390.49 104.48 4440.82 32697.25 2010-07-11 15:20:53.000 192 32390.50 104.51 4440.79 32697.14 2010-07-11 15:20:54.000 192 32390.47 104.48 4440.84 32697.15 2010-07-11 15:20:55.000 192 32390.48 104.45 4440.87 32697.11 2010-07-11 15:20:56.000 192 32390.49 104.46 4440.84 32697.08 2010-07-11 15:20:57.000 192 32390.48 104.49 4440.85 32697.18 2010-07-11 15:20:58.000 192 32390.45 104.47 4440.87 32697.21 2010-07-11 15:20:59.000 192 32390.44 104.44 4440.86 32697.04 2010-07-11 15:21:00.000 192 32390.45 104.44 4440.85 32697.09 2010-07-11 15:21:01.000 192 32390.47 104.43 4440.85 32697.03 2010-07-11 15:21:02.000 192 32390.39 104.46 4440.87 32697.16 2010-07-11 15:21:03.000 192 32390.36 104.42 4440.91 32697.11 2010-07-11 15:21:04.000 192 32390.35 104.43 4440.90 32697.07 2010-07-11 15:21:05.000 192 32390.35 104.45 4440.93 32697.06 2010-07-11 15:21:06.000 192 32390.35 104.44 4440.93 32697.07 2010-07-11 15:21:07.000 192 32390.36 104.45 4440.96 32697.06 2010-07-11 15:21:08.000 192 32390.31 104.44 4440.99 32697.01 2010-07-11 15:21:09.000 192 32390.31 104.42 4440.94 32696.99 2010-07-11 15:21:10.000 192 32390.29 104.44 4440.95 32697.02 2010-07-11 15:21:11.000 192 32390.27 104.47 4440.98 32696.95 2010-07-11 15:21:12.000 192 32390.23 104.45 4440.99 32697.03 2010-07-11 15:21:13.000 192 32390.22 104.46 4440.97 32697.04 2010-07-11 15:21:14.000 192 32390.27 104.45 4440.98 32696.92 2010-07-11 15:21:15.000 192 32390.24 104.48 4441.01 32696.94 2010-07-11 15:21:16.000 192 32390.23 104.45 4441.05 32697.01 2010-07-11 15:21:17.000 192 32390.24 104.45 4441.06 32696.86 2010-07-11 15:21:18.000 192 32390.21 104.45 4441.02 32696.96 2010-07-11 15:21:19.000 192 32390.19 104.43 4441.05 32696.91 2010-07-11 15:21:20.000 192 32390.12 104.42 4441.08 32696.86 2010-07-11 15:21:21.000 192 32390.11 104.44 4441.10 32696.84 2010-07-11 15:21:22.000 192 32390.13 104.47 4441.11 32696.88 2010-07-11 15:21:23.000 192 32390.12 104.45 4441.10 32696.89 2010-07-11 15:21:24.000 192 32390.09 104.45 4441.11 32696.90 2010-07-11 15:21:25.000 192 32390.12 104.43 4441.12 32696.81 2010-07-11 15:21:26.000 192 32390.09 104.44 4441.09 32696.84 2010-07-11 15:21:27.000 192 32390.07 104.44 4441.10 32696.81 2010-07-11 15:21:28.000 192 32390.09 104.42 4441.10 32696.84 2010-07-11 15:21:29.000 192 32390.08 104.42 4441.11 32696.88 2010-07-11 15:21:30.000 192 32390.15 104.43 4441.11 32696.76 2010-07-11 15:21:31.000 192 32390.17 104.44 4441.14 32696.83 2010-07-11 15:21:32.000 192 32390.16 104.46 4441.15 32696.90 2010-07-11 15:21:33.000 192 32390.12 104.45 4441.13 32696.78 2010-07-11 15:21:34.000 192 32390.08 104.44 4441.13 32696.80 2010-07-11 15:21:35.000 192 32390.05 104.39 4441.14 32696.77 2010-07-11 15:21:36.000 192 32390.04 104.40 4441.15 32696.83 2010-07-11 15:21:37.000 192 32390.09 104.38 4441.18 32696.89 2010-07-11 15:21:38.000 192 32390.08 104.36 4441.19 32696.83 2010-07-11 15:21:39.000 192 32390.08 104.35 4441.18 32696.84 2010-07-11 15:21:40.000 192 32390.03 104.37 4441.16 32696.78 2010-07-11 15:21:41.000 192 32390.04 104.36 4441.17 32696.75 2010-07-11 15:21:42.000 192 32390.07 104.37 4441.19 32696.77 2010-07-11 15:21:43.000 192 32390.05 104.35 4441.18 32696.74 2010-07-11 15:21:44.000 192 32390.00 104.34 4441.19 32696.79 2010-07-11 15:21:45.000 192 32390.04 104.36 4441.27 32696.79 2010-07-11 15:21:46.000 192 32390.02 104.34 4441.25 32696.73 2010-07-11 15:21:47.000 192 32390.05 104.33 4441.21 32696.73 2010-07-11 15:21:48.000 192 32390.05 104.36 4441.22 32696.73 2010-07-11 15:21:49.000 192 32390.06 104.35 4441.20 32696.72 2010-07-11 15:21:50.000 192 32390.02 104.39 4441.18 32696.79 2010-07-11 15:21:51.000 192 32389.99 104.40 4441.24 32696.73 2010-07-11 15:21:52.000 192 32389.95 104.38 4441.27 32696.79 2010-07-11 15:21:53.000 192 32389.96 104.37 4441.27 32696.79 2010-07-11 15:21:54.000 192 32389.96 104.38 4441.26 32696.66 2010-07-11 15:21:55.000 192 32389.94 104.35 4441.29 32696.75 2010-07-11 15:21:56.000 192 32389.98 104.34 4441.25 32696.69 2010-07-11 15:21:57.000 192 32389.99 104.37 4441.29 32696.67 2010-07-11 15:21:58.000 192 32389.99 104.40 4441.33 32696.70 2010-07-11 15:21:59.000 192 32389.97 104.39 4441.34 32696.67 2010-07-11 15:22:00.000 192 32389.94 104.42 4441.34 32696.72 2010-07-11 15:22:01.000 192 32390.00 104.44 4441.34 32696.70 2010-07-11 15:22:02.000 192 32389.98 104.42 4441.36 32696.70 2010-07-11 15:22:03.000 192 32389.94 104.35 4441.35 32696.64 2010-07-11 15:22:04.000 192 32389.93 104.34 4441.35 32696.76 2010-07-11 15:22:05.000 192 32389.93 104.34 4441.38 32696.72 2010-07-11 15:22:06.000 192 32389.92 104.33 4441.38 32696.63 2010-07-11 15:22:07.000 192 32389.94 104.37 4441.39 32696.68 2010-07-11 15:22:08.000 192 32389.89 104.38 4441.40 32696.64 2010-07-11 15:22:09.000 192 32389.87 104.37 4441.43 32696.64 2010-07-11 15:22:10.000 192 32389.84 104.36 4441.42 32696.70 2010-07-11 15:22:11.000 192 32389.85 104.36 4441.37 32696.53 2010-07-11 15:22:12.000 192 32389.85 104.36 4441.38 32696.70 2010-07-11 15:22:13.000 192 32389.83 104.37 4441.37 32696.64 2010-07-11 15:22:14.000 192 32389.85 104.36 4441.36 32696.61 2010-07-11 15:22:15.000 192 32389.80 104.34 4441.37 32696.64 2010-07-11 15:22:16.000 192 32389.75 104.35 4441.38 32696.63 2010-07-11 15:22:17.000 192 32389.76 104.33 4441.37 32696.59 2010-07-11 15:22:18.000 192 32389.76 104.35 4441.41 32696.55 2010-07-11 15:22:19.000 192 32389.73 104.32 4441.43 32696.67 2010-07-11 15:22:20.000 192 32389.74 104.35 4441.43 32696.58 2010-07-11 15:22:21.000 192 32389.72 104.37 4441.43 32696.55 2010-07-11 15:22:22.000 192 32389.66 104.37 4441.40 32696.51 2010-07-11 15:22:23.000 192 32389.66 104.36 4441.45 32696.52 2010-07-11 15:22:24.000 192 32389.61 104.37 4441.48 32696.48 2010-07-11 15:22:25.000 192 32389.59 104.38 4441.51 32696.53 2010-07-11 15:22:26.000 192 32389.60 104.36 4441.49 32696.51 2010-07-11 15:22:27.000 192 32389.60 104.33 4441.50 32696.44 2010-07-11 15:22:28.000 192 32389.57 104.32 4441.54 32696.46 2010-07-11 15:22:29.000 192 32389.54 104.34 4441.55 32696.35 2010-07-11 15:22:30.000 192 32389.57 104.36 4441.54 32696.38 2010-07-11 15:22:31.000 192 32389.56 104.37 4441.57 32696.38 2010-07-11 15:22:32.000 192 32389.56 104.40 4441.57 32696.49 2010-07-11 15:22:33.000 192 32389.56 104.42 4441.59 32696.29 2010-07-11 15:22:34.000 192 32389.49 104.44 4441.60 32696.45 2010-07-11 15:22:35.000 192 32389.50 104.42 4441.56 32696.48 2010-07-11 15:22:36.000 192 32389.51 104.42 4441.55 32696.39 2010-07-11 15:22:37.000 192 32389.53 104.44 4441.58 32696.36 2010-07-11 15:22:38.000 192 32389.53 104.44 4441.59 32696.36 2010-07-11 15:22:39.000 192 32389.47 104.47 4441.60 32696.33 2010-07-11 15:22:40.000 192 32389.47 104.49 4441.60 32696.39 2010-07-11 15:22:41.000 192 32389.44 104.46 4441.54 32696.35 2010-07-11 15:22:42.000 192 32389.45 104.45 4441.54 32696.24 2010-07-11 15:22:43.000 192 32389.49 104.43 4441.63 32696.27 2010-07-11 15:22:44.000 192 32389.48 104.46 4441.66 32696.33 2010-07-11 15:22:45.000 192 32389.46 104.46 4441.65 32696.34 2010-07-11 15:22:46.000 192 32389.43 104.47 4441.67 32696.29 2010-07-11 15:22:47.000 192 32389.44 104.46 4441.71 32696.28 2010-07-11 15:22:48.000 192 32389.44 104.45 4441.70 32696.34 2010-07-11 15:22:49.000 192 32389.38 104.44 4441.68 32696.24 2010-07-11 15:22:50.000 192 32389.37 104.43 4441.66 32696.21 2010-07-11 15:22:51.000 192 32389.36 104.44 4441.69 32696.31 2010-07-11 15:22:52.000 192 32389.36 104.48 4441.75 32696.24 2010-07-11 15:22:53.000 192 32389.36 104.47 4441.74 32696.29 2010-07-11 15:22:54.000 192 32389.36 104.47 4441.74 32696.34 2010-07-11 15:22:55.000 192 32389.35 104.49 4441.73 32696.22 2010-07-11 15:22:56.000 192 32389.36 104.46 4441.75 32696.25 2010-07-11 15:22:57.000 192 32389.36 104.50 4441.79 32696.30 2010-07-11 15:22:58.000 192 32389.34 104.56 4441.78 32696.14 2010-07-11 15:22:59.000 192 32389.36 104.56 4441.81 32696.16 2010-07-11 15:23:00.000 192 32389.37 104.52 4441.79 32696.23 2010-07-11 15:23:01.000 192 32389.41 104.51 4441.81 32696.21 2010-07-11 15:23:02.000 192 32389.37 104.49 4441.81 32696.25 2010-07-11 15:23:03.000 192 32389.37 104.51 4441.79 32696.17 2010-07-11 15:23:04.000 192 32389.39 104.49 4441.79 32696.27 2010-07-11 15:23:05.000 192 32389.40 104.44 4441.81 32696.18 2010-07-11 15:23:06.000 192 32389.37 104.46 4441.80 32696.23 2010-07-11 15:23:07.000 192 32389.36 104.49 4441.83 32696.25 2010-07-11 15:23:08.000 192 32389.35 104.46 4441.86 32696.13 2010-07-11 15:23:09.000 192 32389.37 104.43 4441.85 32696.22 2010-07-11 15:23:10.000 192 32389.31 104.43 4441.81 32696.23 2010-07-11 15:23:11.000 192 32389.30 104.45 4441.84 32696.23 2010-07-11 15:23:12.000 192 32389.33 104.45 4441.86 32696.20 2010-07-11 15:23:13.000 192 32389.34 104.49 4441.84 32696.14 2010-07-11 15:23:14.000 192 32389.35 104.48 4441.90 32696.18 2010-07-11 15:23:15.000 192 32389.37 104.46 4441.93 32696.23 2010-07-11 15:23:16.000 192 32389.33 104.47 4441.89 32696.22 2010-07-11 15:23:17.000 192 32389.31 104.46 4441.91 32696.17 2010-07-11 15:23:18.000 192 32389.29 104.44 4441.92 32696.12 2010-07-11 15:23:19.000 192 32389.28 104.43 4441.95 32696.16 2010-07-11 15:23:20.000 192 32389.29 104.41 4442.00 32696.19 2010-07-11 15:23:21.000 192 32389.30 104.43 4441.98 32696.20 2010-07-11 15:23:22.000 192 32389.31 104.43 4441.97 32696.17 2010-07-11 15:23:23.000 192 32389.33 104.43 4442.02 32696.29 2010-07-11 15:23:24.000 192 32389.35 104.43 4442.05 32696.21 2010-07-11 15:23:25.000 192 32389.35 104.41 4442.01 32696.15 2010-07-11 15:23:26.000 192 32389.34 104.43 4442.02 32696.06 2010-07-11 15:23:27.000 192 32389.32 104.44 4442.00 32696.17 2010-07-11 15:23:28.000 192 32389.31 104.43 4442.08 32696.17 2010-07-11 15:23:29.000 192 32389.31 104.46 4442.07 32696.21 2010-07-11 15:23:30.000 192 32389.29 104.45 4442.04 32696.14 2010-07-11 15:23:31.000 192 32389.30 104.43 4442.04 32696.14 2010-07-11 15:23:32.000 192 32389.32 104.45 4442.05 32696.21 2010-07-11 15:23:33.000 192 32389.35 104.44 4442.03 32696.17 2010-07-11 15:23:34.000 192 32389.32 104.43 4442.04 32696.09 2010-07-11 15:23:35.000 192 32389.33 104.43 4442.07 32696.18 2010-07-11 15:23:36.000 192 32389.28 104.47 4442.15 32696.20 2010-07-11 15:23:37.000 192 32389.28 104.45 4442.11 32696.14 2010-07-11 15:23:38.000 192 32389.27 104.46 4442.14 32696.17 2010-07-11 15:23:39.000 192 32389.28 104.47 4442.18 32696.21 2010-07-11 15:23:40.000 192 32389.29 104.47 4442.16 32696.08 2010-07-11 15:23:41.000 192 32389.28 104.46 4442.13 32696.22 2010-07-11 15:23:42.000 192 32389.26 104.43 4442.10 32696.10 2010-07-11 15:23:43.000 192 32389.23 104.44 4442.14 32696.26 2010-07-11 15:23:44.000 192 32389.25 104.50 4442.15 32696.12 2010-07-11 15:23:45.000 192 32389.25 104.45 4442.13 32696.21 2010-07-11 15:23:46.000 192 32389.26 104.45 4442.13 32696.18 2010-07-11 15:23:47.000 192 32389.28 104.46 4442.20 32696.26 2010-07-11 15:23:48.000 192 32389.25 104.45 4442.21 32696.12 2010-07-11 15:23:49.000 192 32389.26 104.45 4442.23 32696.20 2010-07-11 15:23:50.000 192 32389.24 104.45 4442.24 32696.13 2010-07-11 15:23:51.000 192 32389.24 104.46 4442.24 32696.11 2010-07-11 15:23:52.000 192 32389.25 104.50 4442.24 32696.18 2010-07-11 15:23:53.000 192 32389.24 104.49 4442.23 32696.19 2010-07-11 15:23:54.000 192 32389.23 104.51 4442.28 32696.16 2010-07-11 15:23:55.000 192 32389.26 104.46 4442.32 32696.15 2010-07-11 15:23:56.000 192 32389.28 104.43 4442.26 32696.22 2010-07-11 15:23:57.000 192 32389.26 104.46 4442.25 32696.18 2010-07-11 15:23:58.000 192 32389.22 104.49 4442.27 32696.17 2010-07-11 15:23:59.000 192 32389.24 104.47 4442.30 32696.21 2010-07-11 15:24:00.000 192 32389.28 104.51 4442.31 32696.14 2010-07-11 15:24:01.000 192 32389.26 104.52 4442.30 32696.17 2010-07-11 15:24:02.000 192 32389.28 104.51 4442.32 32696.22 2010-07-11 15:24:03.000 192 32389.32 104.52 4442.36 32696.11 2010-07-11 15:24:04.000 192 32389.29 104.53 4442.35 32696.20 2010-07-11 15:24:05.000 192 32389.27 104.51 4442.35 32696.07 2010-07-11 15:24:06.000 192 32389.23 104.52 4442.38 32696.21 2010-07-11 15:24:07.000 192 32389.26 104.51 4442.39 32696.12 2010-07-11 15:24:08.000 192 32389.29 104.52 4442.42 32696.23 2010-07-11 15:24:09.000 192 32389.30 104.53 4442.37 32696.07 2010-07-11 15:24:10.000 192 32389.27 104.51 4442.37 32696.27 2010-07-11 15:24:11.000 192 32389.29 104.53 4442.40 32696.16 2010-07-11 15:24:12.000 192 32389.30 104.53 4442.39 32696.13 2010-07-11 15:24:13.000 192 32389.30 104.56 4442.37 32696.18 2010-07-11 15:24:14.000 192 32389.26 104.58 4442.39 32696.23 2010-07-11 15:24:15.000 192 32389.26 104.59 4442.36 32696.18 2010-07-11 15:24:16.000 192 32389.27 104.58 4442.39 32696.10 2010-07-11 15:24:17.000 192 32389.25 104.58 4442.45 32696.11 2010-07-11 15:24:18.000 192 32389.24 104.55 4442.45 32696.23 2010-07-11 15:24:19.000 192 32389.25 104.58 4442.46 32696.12 2010-07-11 15:24:20.000 192 32389.27 104.58 4442.45 32696.12 2010-07-11 15:24:21.000 192 32389.26 104.60 4442.44 32696.13 2010-07-11 15:24:22.000 192 32389.27 104.60 4442.45 32696.13 2010-07-11 15:24:23.000 192 32389.30 104.61 4442.48 32696.19 2010-07-11 15:24:24.000 192 32389.26 104.62 4442.52 32696.15 2010-07-11 15:24:25.000 192 32389.24 104.64 4442.50 32696.14 2010-07-11 15:24:26.000 192 32389.24 104.67 4442.49 32696.22 2010-07-11 15:24:27.000 192 32389.21 104.62 4442.51 32696.15 2010-07-11 15:24:28.000 192 32389.23 104.64 4442.51 32696.17 2010-07-11 15:24:29.000 192 32389.22 104.65 4442.54 32696.15 2010-07-11 15:24:30.000 192 32389.20 104.68 4442.56 32696.17 2010-07-11 15:24:31.000 192 32389.26 104.67 4442.58 32696.18 2010-07-11 15:24:32.000 192 32389.26 104.66 4442.56 32696.11 2010-07-11 15:24:33.000 192 32389.28 104.66 4442.54 32696.21 2010-07-11 15:24:34.000 192 32389.28 104.70 4442.55 32696.25 2010-07-11 15:24:35.000 192 32389.27 104.69 4442.57 32696.15 2010-07-11 15:24:36.000 192 32389.29 104.65 4442.55 32696.15 2010-07-11 15:24:37.000 192 32389.28 104.63 4442.55 32696.20 2010-07-11 15:24:38.000 192 32389.26 104.66 4442.57 32696.20 2010-07-11 15:24:39.000 192 32389.23 104.65 4442.56 32696.24 2010-07-11 15:24:40.000 192 32389.26 104.65 4442.56 32696.17 2010-07-11 15:24:41.000 192 32389.28 104.64 4442.62 32696.28 2010-07-11 15:24:42.000 192 32389.28 104.65 4442.65 32696.12 2010-07-11 15:24:43.000 192 32389.24 104.64 4442.63 32696.27 2010-07-11 15:24:44.000 192 32389.24 104.69 4442.63 32696.33 2010-07-11 15:24:45.000 192 32389.22 104.69 4442.64 32696.22 2010-07-11 15:24:46.000 192 32389.22 104.68 4442.67 32696.22 2010-07-11 15:24:47.000 192 32389.25 104.66 4442.67 32696.27 2010-07-11 15:24:48.000 192 32389.23 104.71 4442.69 32696.22 2010-07-11 15:24:49.000 192 32389.22 104.71 4442.68 32696.22 2010-07-11 15:24:50.000 192 32389.21 104.75 4442.72 32696.18 2010-07-11 15:24:51.000 192 32389.21 104.74 4442.79 32696.24 2010-07-11 15:24:52.000 192 32389.20 104.74 4442.81 32696.22 2010-07-11 15:24:53.000 192 32389.22 104.75 4442.78 32696.25 2010-07-11 15:24:54.000 192 32389.22 104.75 4442.81 32696.21 2010-07-11 15:24:55.000 192 32389.21 104.74 4442.75 32696.15 2010-07-11 15:24:56.000 192 32389.18 104.72 4442.74 32696.28 2010-07-11 15:24:57.000 192 32389.23 104.74 4442.75 32696.17 2010-07-11 15:24:58.000 192 32389.23 104.76 4442.77 32696.24 2010-07-11 15:24:59.000 192 32389.22 104.72 4442.75 32696.18 2010-07-11 15:25:00.000 192 32389.18 104.74 4442.75 32696.28 2010-07-11 15:25:01.000 192 32389.20 104.71 4442.75 32696.12 2010-07-11 15:25:02.000 192 32389.16 104.72 4442.74 32696.17 2010-07-11 15:25:03.000 192 32389.20 104.68 4442.75 32696.23 2010-07-11 15:25:04.000 192 32389.18 104.67 4442.78 32696.14 2010-07-11 15:25:05.000 192 32389.19 104.67 4442.77 32696.26 2010-07-11 15:25:06.000 192 32389.16 104.68 4442.77 32696.19 2010-07-11 15:25:07.000 192 32389.20 104.64 4442.77 32696.12 2010-07-11 15:25:08.000 192 32389.21 104.63 4442.80 32696.14 2010-07-11 15:25:09.000 192 32389.22 104.67 4442.80 32696.24 2010-07-11 15:25:10.000 192 32389.23 104.68 4442.77 32696.27 2010-07-11 15:25:11.000 192 32389.23 104.66 4442.81 32696.16 2010-07-11 15:25:12.000 192 32389.21 104.69 4442.83 32696.20 2010-07-11 15:25:13.000 192 32389.22 104.65 4442.83 32696.18 2010-07-11 15:25:14.000 192 32389.19 104.69 4442.85 32696.16 2010-07-11 15:25:15.000 192 32389.19 104.67 4442.82 32696.19 2010-07-11 15:25:16.000 192 32389.18 104.68 4442.80 32696.19 2010-07-11 15:25:17.000 192 32389.20 104.67 4442.85 32696.19 2010-07-11 15:25:18.000 192 32389.22 104.68 4442.87 32696.28 2010-07-11 15:25:19.000 192 32389.19 104.69 4442.92 32696.24 2010-07-11 15:25:20.000 192 32389.17 104.69 4442.93 32696.23 2010-07-11 15:25:21.000 192 32389.18 104.68 4442.93 32696.20 2010-07-11 15:25:22.000 192 32389.18 104.68 4442.94 32696.17 2010-07-11 15:25:23.000 192 32389.21 104.68 4442.99 32696.25 2010-07-11 15:25:24.000 192 32389.15 104.70 4443.00 32696.17 2010-07-11 15:25:25.000 192 32389.16 104.70 4442.93 32696.17 2010-07-11 15:25:26.000 192 32389.17 104.67 4442.96 32696.24 2010-07-11 15:25:27.000 192 32389.18 104.67 4442.99 32696.05 2010-07-11 15:25:28.000 192 32389.17 104.69 4443.01 32696.21 2010-07-11 15:25:29.000 192 32389.17 104.70 4443.04 32696.17 2010-07-11 15:25:30.000 192 32389.14 104.71 4443.09 32696.13 2010-07-11 15:25:31.000 192 32389.16 104.70 4443.06 32696.14 2010-07-11 15:25:32.000 192 32389.12 104.69 4443.04 32696.21 2010-07-11 15:25:33.000 192 32389.12 104.66 4443.04 32696.20 2010-07-11 15:25:34.000 192 32389.13 104.67 4443.03 32696.13 2010-07-11 15:25:35.000 192 32389.13 104.61 4443.03 32696.17 2010-07-11 15:25:36.000 192 32389.12 104.64 4443.01 32696.11 2010-07-11 15:25:37.000 192 32389.15 104.66 4443.03 32696.13 2010-07-11 15:25:38.000 192 32389.16 104.68 4443.05 32696.23 2010-07-11 15:25:39.000 192 32389.18 104.67 4443.06 32696.20 2010-07-11 15:25:40.000 192 32389.13 104.66 4443.06 32696.18 2010-07-11 15:25:41.000 192 32389.13 104.67 4443.06 32696.25 2010-07-11 15:25:42.000 192 32389.12 104.69 4443.08 32696.22 2010-07-11 15:25:43.000 192 32389.10 104.66 4443.12 32696.09 2010-07-11 15:25:44.000 192 32389.11 104.66 4443.14 32696.20 2010-07-11 15:25:45.000 192 32389.14 104.66 4443.13 32696.17 2010-07-11 15:25:46.000 192 32389.13 104.65 4443.18 32696.20 2010-07-11 15:25:47.000 192 32389.11 104.61 4443.18 32696.17 2010-07-11 15:25:48.000 192 32389.10 104.64 4443.19 32696.24 2010-07-11 15:25:49.000 192 32389.13 104.61 4443.18 32696.18 2010-07-11 15:25:50.000 192 32389.10 104.59 4443.22 32696.26 2010-07-11 15:25:51.000 192 32389.11 104.60 4443.24 32696.10 2010-07-11 15:25:52.000 192 32389.12 104.58 4443.22 32696.15 2010-07-11 15:25:53.000 192 32389.10 104.58 4443.23 32696.07 2010-07-11 15:25:54.000 192 32389.08 104.58 4443.26 32696.24 2010-07-11 15:25:55.000 192 32389.08 104.58 4443.29 32696.16 2010-07-11 15:25:56.000 192 32389.09 104.61 4443.30 32696.24 2010-07-11 15:25:57.000 192 32389.10 104.57 4443.30 32696.14 2010-07-11 15:25:58.000 192 32389.09 104.58 4443.29 32696.05 2010-07-11 15:25:59.000 192 32389.08 104.54 4443.29 32696.07 2010-07-11 15:26:00.000 192 32389.06 104.54 4443.28 32696.14 2010-07-11 15:26:01.000 192 32389.06 104.53 4443.29 32696.12 2010-07-11 15:26:02.000 192 32389.01 104.54 4443.31 32696.04 2010-07-11 15:26:03.000 192 32389.02 104.55 4443.30 32695.96 2010-07-11 15:26:04.000 192 32389.01 104.55 4443.28 32696.14 2010-07-11 15:26:05.000 192 32389.02 104.56 4443.29 32696.10 2010-07-11 15:26:06.000 192 32388.99 104.54 4443.26 32695.98 2010-07-11 15:26:07.000 192 32388.99 104.55 4443.22 32696.04 2010-07-11 15:26:08.000 192 32389.01 104.54 4443.23 32696.05 2010-07-11 15:26:09.000 192 32388.96 104.51 4443.25 32695.99 2010-07-11 15:26:10.000 192 32388.95 104.53 4443.30 32695.89 2010-07-11 15:26:11.000 192 32388.96 104.52 4443.32 32695.98 2010-07-11 15:26:12.000 192 32388.93 104.56 4443.28 32696.02 2010-07-11 15:26:13.000 192 32388.90 104.58 4443.27 32695.93 2010-07-11 15:26:14.000 192 32388.88 104.60 4443.31 32695.95 2010-07-11 15:26:15.000 192 32388.87 104.57 4443.36 32695.88 2010-07-11 15:26:16.000 192 32388.85 104.57 4443.34 32695.95 2010-07-11 15:26:17.000 192 32388.89 104.58 4443.35 32695.91 2010-07-11 15:26:18.000 192 32388.84 104.58 4443.36 32695.94 2010-07-11 15:26:19.000 192 32388.81 104.57 4443.36 32695.88 2010-07-11 15:26:20.000 192 32388.80 104.60 4443.46 32695.88 2010-07-11 15:26:21.000 192 32388.81 104.60 4443.46 32695.80 2010-07-11 15:26:22.000 192 32388.81 104.59 4443.47 32695.86 2010-07-11 15:26:23.000 192 32388.80 104.59 4443.44 32695.84 2010-07-11 15:26:24.000 192 32388.79 104.63 4443.44 32695.87 2010-07-11 15:26:25.000 192 32388.81 104.60 4443.44 32695.78 2010-07-11 15:26:26.000 192 32388.81 104.60 4443.46 32695.81 2010-07-11 15:26:27.000 192 32388.79 104.60 4443.41 32695.83 2010-07-11 15:26:28.000 192 32388.76 104.61 4443.40 32695.77 2010-07-11 15:26:29.000 192 32388.72 104.63 4443.42 32695.86 2010-07-11 15:26:30.000 192 32388.71 104.61 4443.45 32695.91 2010-07-11 15:26:31.000 192 32388.73 104.61 4443.45 32695.79 2010-07-11 15:26:32.000 192 32388.74 104.60 4443.45 32695.89 2010-07-11 15:26:33.000 192 32388.77 104.62 4443.46 32695.88 2010-07-11 15:26:34.000 192 32388.76 104.61 4443.47 32695.87 2010-07-11 15:26:35.000 192 32388.73 104.62 4443.48 32695.81 2010-07-11 15:26:36.000 192 32388.71 104.62 4443.52 32695.87 2010-07-11 15:26:37.000 192 32388.75 104.61 4443.54 32695.77 2010-07-11 15:26:38.000 192 32388.78 104.63 4443.55 32695.87 2010-07-11 15:26:39.000 192 32388.78 104.65 4443.57 32695.87 2010-07-11 15:26:40.000 192 32388.78 104.62 4443.56 32695.91 2010-07-11 15:26:41.000 192 32388.77 104.62 4443.60 32695.88 2010-07-11 15:26:42.000 192 32388.75 104.64 4443.60 32695.90 2010-07-11 15:26:43.000 192 32388.76 104.65 4443.59 32695.88 2010-07-11 15:26:44.000 192 32388.74 104.65 4443.62 32695.82 2010-07-11 15:26:45.000 192 32388.78 104.64 4443.63 32695.88 2010-07-11 15:26:46.000 192 32388.79 104.63 4443.58 32695.90 2010-07-11 15:26:47.000 192 32388.76 104.63 4443.57 32695.82 2010-07-11 15:26:48.000 192 32388.72 104.63 4443.58 32695.93 2010-07-11 15:26:49.000 192 32388.74 104.62 4443.64 32695.93 2010-07-11 15:26:50.000 192 32388.76 104.61 4443.66 32695.96 2010-07-11 15:26:51.000 192 32388.79 104.61 4443.64 32696.01 2010-07-11 15:26:52.000 192 32388.79 104.58 4443.62 32695.98 2010-07-11 15:26:53.000 192 32388.79 104.56 4443.62 32696.00 2010-07-11 15:26:54.000 192 32388.81 104.56 4443.61 32695.90 2010-07-11 15:26:55.000 192 32388.79 104.58 4443.67 32695.97 2010-07-11 15:26:56.000 192 32388.81 104.61 4443.74 32695.94 2010-07-11 15:26:57.000 192 32388.85 104.60 4443.72 32695.98 2010-07-11 15:26:58.000 192 32388.85 104.59 4443.70 32696.00 2010-07-11 15:26:59.000 192 32388.82 104.61 4443.75 32695.93 2010-07-11 15:27:00.000 192 32388.82 104.61 4443.77 32695.96 2010-07-11 15:27:01.000 192 32388.79 104.60 4443.80 32695.93 2010-07-11 15:27:02.000 192 32388.76 104.60 4443.80 32695.96 2010-07-11 15:27:03.000 192 32388.77 104.63 4443.77 32696.03 2010-07-11 15:27:04.000 192 32388.81 104.62 4443.73 32695.99 2010-07-11 15:27:05.000 192 32388.80 104.59 4443.74 32695.90 2010-07-11 15:27:06.000 192 32388.77 104.59 4443.77 32695.99 2010-07-11 15:27:07.000 192 32388.81 104.64 4443.72 32696.00 2010-07-11 15:27:08.000 192 32388.82 104.65 4443.78 32695.98 2010-07-11 15:27:09.000 192 32388.79 104.63 4443.82 32695.97 2010-07-11 15:27:10.000 192 32388.79 104.64 4443.84 32696.00 2010-07-11 15:27:11.000 192 32388.80 104.63 4443.85 32695.90 2010-07-11 15:27:12.000 192 32388.76 104.64 4443.82 32695.93 2010-07-11 15:27:13.000 192 32388.75 104.66 4443.78 32696.03 2010-07-11 15:27:14.000 192 32388.78 104.64 4443.79 32696.00 2010-07-11 15:27:15.000 192 32388.77 104.64 4443.78 32695.93 2010-07-11 15:27:16.000 192 32388.75 104.68 4443.80 32696.00 2010-07-11 15:27:17.000 192 32388.76 104.66 4443.77 32695.91 2010-07-11 15:27:18.000 192 32388.78 104.68 4443.83 32695.90 2010-07-11 15:27:19.000 192 32388.80 104.72 4443.81 32695.95 2010-07-11 15:27:20.000 192 32388.81 104.75 4443.81 32695.93 2010-07-11 15:27:21.000 192 32388.82 104.73 4443.82 32696.00 2010-07-11 15:27:22.000 192 32388.80 104.73 4443.82 32696.01 2010-07-11 15:27:23.000 192 32388.78 104.76 4443.85 32695.86 2010-07-11 15:27:24.000 192 32388.74 104.76 4443.87 32695.91 2010-07-11 15:27:25.000 192 32388.72 104.77 4443.88 32695.83 2010-07-11 15:27:26.000 192 32388.69 104.74 4443.84 32695.91 2010-07-11 15:27:27.000 192 32388.67 104.73 4443.86 32695.90 2010-07-11 15:27:28.000 192 32388.67 104.75 4443.91 32696.03 2010-07-11 15:27:29.000 192 32388.67 104.73 4443.90 32695.86 2010-07-11 15:27:30.000 192 32388.68 104.74 4443.91 32695.88 2010-07-11 15:27:31.000 192 32388.68 104.77 4443.93 32695.99 2010-07-11 15:27:32.000 192 32388.68 104.80 4443.93 32695.79 2010-07-11 15:27:33.000 192 32388.70 104.79 4443.94 32695.92 2010-07-11 15:27:34.000 192 32388.69 104.78 4443.91 32695.97 2010-07-11 15:27:35.000 192 32388.70 104.78 4443.96 32695.91 2010-07-11 15:27:36.000 192 32388.72 104.77 4443.99 32695.94 2010-07-11 15:27:37.000 192 32388.72 104.77 4443.98 32695.88 2010-07-11 15:27:38.000 192 32388.69 104.77 4444.01 32695.86 2010-07-11 15:27:39.000 192 32388.69 104.79 4444.04 32695.95 2010-07-11 15:27:40.000 192 32388.69 104.80 4444.00 32695.81 2010-07-11 15:27:41.000 192 32388.73 104.79 4444.01 32695.88 2010-07-11 15:27:42.000 192 32388.72 104.81 4444.02 32695.82 2010-07-11 15:27:43.000 192 32388.69 104.82 4444.03 32695.88 2010-07-11 15:27:44.000 192 32388.72 104.79 4444.06 32695.91 2010-07-11 15:27:45.000 192 32388.74 104.78 4444.06 32695.87 2010-07-11 15:27:46.000 192 32388.74 104.79 4444.08 32695.88 2010-07-11 15:27:47.000 192 32388.74 104.77 4444.09 32695.88 2010-07-11 15:27:48.000 192 32388.73 104.80 4444.12 32695.94 2010-07-11 15:27:49.000 192 32388.71 104.82 4444.11 32695.90 2010-07-11 15:27:50.000 192 32388.68 104.85 4444.12 32695.81 2010-07-11 15:27:51.000 192 32388.66 104.89 4444.10 32695.93 2010-07-11 15:27:52.000 192 32388.64 104.85 4444.10 32695.81 2010-07-11 15:27:53.000 192 32388.67 104.82 4444.11 32695.86 2010-07-11 15:27:54.000 192 32388.69 104.90 4444.12 32695.80 2010-07-11 15:27:55.000 192 32388.70 104.90 4444.15 32695.89 2010-07-11 15:27:56.000 192 32388.70 104.86 4444.16 32695.95 2010-07-11 15:27:57.000 192 32388.69 104.86 4444.16 32695.85 2010-07-11 15:27:58.000 192 32388.69 104.87 4444.15 32695.91 2010-07-11 15:27:59.000 192 32388.69 104.87 4444.13 32695.82 2010-07-11 15:28:00.000 192 32388.68 104.89 4444.10 32695.86 2010-07-11 15:28:01.000 192 32388.72 104.89 4444.14 32695.91 2010-07-11 15:28:02.000 192 32388.72 104.88 4444.18 32695.85 2010-07-11 15:28:03.000 192 32388.73 104.83 4444.15 32695.92 2010-07-11 15:28:04.000 192 32388.75 104.83 4444.17 32695.77 2010-07-11 15:28:05.000 192 32388.74 104.86 4444.21 32695.89 2010-07-11 15:28:06.000 192 32388.74 104.84 4444.17 32695.93 2010-07-11 15:28:07.000 192 32388.74 104.82 4444.11 32695.97 2010-07-11 15:28:08.000 192 32388.75 104.83 4444.14 32695.84 2010-07-11 15:28:09.000 192 32388.77 104.86 4444.21 32695.90 2010-07-11 15:28:10.000 192 32388.81 104.84 4444.21 32695.84 2010-07-11 15:28:11.000 192 32388.78 104.80 4444.20 32696.00 2010-07-11 15:28:12.000 192 32388.77 104.83 4444.23 32695.90 2010-07-11 15:28:13.000 192 32388.81 104.82 4444.24 32695.90 2010-07-11 15:28:14.000 192 32388.80 104.81 4444.26 32695.94 2010-07-11 15:28:15.000 192 32388.80 104.75 4444.25 32696.03 2010-07-11 15:28:16.000 192 32388.81 104.72 4444.28 32695.92 2010-07-11 15:28:17.000 192 32388.87 104.76 4444.27 32695.92 2010-07-11 15:28:18.000 192 32388.80 104.76 4444.29 32695.95 2010-07-11 15:28:19.000 192 32388.79 104.76 4444.33 32695.94 2010-07-11 15:28:20.000 192 32388.78 104.72 4444.28 32695.95 2010-07-11 15:28:21.000 192 32388.80 104.67 4444.29 32695.95 2010-07-11 15:28:22.000 192 32388.77 104.66 4444.30 32695.98 2010-07-11 15:28:23.000 192 32388.73 104.67 4444.35 32695.93 2010-07-11 15:28:24.000 192 32388.71 104.66 4444.41 32695.90 2010-07-11 15:28:25.000 192 32388.70 104.67 4444.39 32695.91 2010-07-11 15:28:26.000 192 32388.73 104.68 4444.37 32695.97 2010-07-11 15:28:27.000 192 32388.77 104.68 4444.40 32695.94 2010-07-11 15:28:28.000 192 32388.74 104.66 4444.41 32695.85 2010-07-11 15:28:29.000 192 32388.69 104.67 4444.39 32695.86 2010-07-11 15:28:30.000 192 32388.68 104.67 4444.38 32695.98 2010-07-11 15:28:31.000 192 32388.65 104.70 4444.39 32695.94 2010-07-11 15:28:32.000 192 32388.65 104.68 4444.39 32695.88 2010-07-11 15:28:33.000 192 32388.69 104.66 4444.43 32695.93 2010-07-11 15:28:34.000 192 32388.66 104.66 4444.46 32695.79 2010-07-11 15:28:35.000 192 32388.64 104.67 4444.46 32695.85 2010-07-11 15:28:36.000 192 32388.60 104.66 4444.45 32695.89 2010-07-11 15:28:37.000 192 32388.63 104.65 4444.44 32695.85 2010-07-11 15:28:38.000 192 32388.61 104.66 4444.49 32695.79 2010-07-11 15:28:39.000 192 32388.59 104.65 4444.50 32695.79 2010-07-11 15:28:40.000 192 32388.56 104.67 4444.46 32695.75 2010-07-11 15:28:41.000 192 32388.58 104.71 4444.49 32695.79 2010-07-11 15:28:42.000 192 32388.56 104.72 4444.52 32695.78 2010-07-11 15:28:43.000 192 32388.56 104.71 4444.52 32695.75 2010-07-11 15:28:44.000 192 32388.57 104.74 4444.54 32695.77 2010-07-11 15:28:45.000 192 32388.58 104.74 4444.53 32695.85 2010-07-11 15:28:46.000 192 32388.57 104.73 4444.54 32695.72 2010-07-11 15:28:47.000 192 32388.55 104.72 4444.50 32695.75 2010-07-11 15:28:48.000 192 32388.55 104.71 4444.51 32695.80 2010-07-11 15:28:49.000 192 32388.56 104.71 4444.49 32695.75 2010-07-11 15:28:50.000 192 32388.53 104.74 4444.49 32695.78 2010-07-11 15:28:51.000 192 32388.53 104.75 4444.54 32695.74 2010-07-11 15:28:52.000 192 32388.55 104.76 4444.58 32695.71 2010-07-11 15:28:53.000 192 32388.52 104.76 4444.58 32695.77 2010-07-11 15:28:54.000 192 32388.53 104.78 4444.60 32695.81 2010-07-11 15:28:55.000 192 32388.57 104.80 4444.62 32695.68 2010-07-11 15:28:56.000 192 32388.56 104.81 4444.59 32695.76 2010-07-11 15:28:57.000 192 32388.54 104.81 4444.55 32695.80 2010-07-11 15:28:58.000 192 32388.57 104.79 4444.56 32695.85 2010-07-11 15:28:59.000 192 32388.58 104.77 4444.56 32695.63 2010-07-11 15:29:00.000 192 32388.52 104.72 4444.56 32695.79 2010-07-11 15:29:01.000 192 32388.51 104.73 4444.54 32695.82 2010-07-11 15:29:02.000 192 32388.49 104.75 4444.53 32695.77 2010-07-11 15:29:03.000 192 32388.54 104.81 4444.62 32695.74 2010-07-11 15:29:04.000 192 32388.54 104.82 4444.58 32695.79 2010-07-11 15:29:05.000 192 32388.54 104.78 4444.60 32695.68 2010-07-11 15:29:06.000 192 32388.51 104.78 4444.64 32695.72 2010-07-11 15:29:07.000 192 32388.51 104.76 4444.61 32695.81 2010-07-11 15:29:08.000 192 32388.51 104.77 4444.63 32695.76 2010-07-11 15:29:09.000 192 32388.52 104.71 4444.68 32695.77 2010-07-11 15:29:10.000 192 32388.55 104.73 4444.72 32695.80 2010-07-11 15:29:11.000 192 32388.55 104.70 4444.74 32695.77 2010-07-11 15:29:12.000 192 32388.54 104.68 4444.73 32695.73 2010-07-11 15:29:13.000 192 32388.55 104.68 4444.71 32695.80 2010-07-11 15:29:14.000 192 32388.51 104.65 4444.72 32695.76 2010-07-11 15:29:15.000 192 32388.54 104.66 4444.74 32695.81 2010-07-11 15:29:16.000 192 32388.54 104.67 4444.75 32695.75 2010-07-11 15:29:17.000 192 32388.51 104.66 4444.71 32695.78 2010-07-11 15:29:18.000 192 32388.46 104.64 4444.72 32695.80 2010-07-11 15:29:19.000 192 32388.50 104.62 4444.76 32695.71 2010-07-11 15:29:20.000 192 32388.51 104.60 4444.78 32695.67 2010-07-11 15:29:21.000 192 32388.54 104.60 4444.78 32695.83 2010-07-11 15:29:22.000 192 32388.54 104.63 4444.77 32695.71 2010-07-11 15:29:23.000 192 32388.54 104.60 4444.78 32695.80 2010-07-11 15:29:24.000 192 32388.56 104.63 4444.78 32695.84 2010-07-11 15:29:25.000 192 32388.57 104.62 4444.80 32695.75 2010-07-11 15:29:26.000 192 32388.55 104.58 4444.79 32695.80 2010-07-11 15:29:27.000 192 32388.56 104.54 4444.76 32695.82 2010-07-11 15:29:28.000 192 32388.56 104.55 4444.75 32695.88 2010-07-11 15:29:29.000 192 32388.59 104.53 4444.76 32695.77 2010-07-11 15:29:30.000 192 32388.58 104.55 4444.76 32695.90 2010-07-11 15:29:31.000 192 32388.56 104.52 4444.71 32695.75 2010-07-11 15:29:32.000 192 32388.56 104.46 4444.76 32695.90 2010-07-11 15:29:33.000 192 32388.56 104.49 4444.76 32695.73 2010-07-11 15:29:34.000 192 32388.54 104.45 4444.77 32695.83 2010-07-11 15:29:35.000 192 32388.60 104.44 4444.81 32695.86 2010-07-11 15:29:36.000 192 32388.59 104.44 4444.81 32695.82 2010-07-11 15:29:37.000 192 32388.60 104.40 4444.80 32695.87 2010-07-11 15:29:38.000 192 32388.56 104.42 4444.83 32695.80 2010-07-11 15:29:39.000 192 32388.57 104.41 4444.85 32695.89 2010-07-11 15:29:40.000 192 32388.56 104.38 4444.85 32695.71 2010-07-11 15:29:41.000 192 32388.55 104.39 4444.83 32695.85 2010-07-11 15:29:42.000 192 32388.53 104.40 4444.85 32695.79 2010-07-11 15:29:43.000 192 32388.56 104.36 4444.86 32695.95 2010-07-11 15:29:44.000 192 32388.58 104.35 4444.93 32695.82 2010-07-11 15:29:45.000 192 32388.54 104.30 4444.93 32695.77 2010-07-11 15:29:46.000 192 32388.54 104.26 4444.91 32695.86 2010-07-11 15:29:47.000 192 32388.54 104.28 4444.90 32695.81 2010-07-11 15:29:48.000 192 32388.54 104.30 4444.94 32695.83 2010-07-11 15:29:49.000 192 32388.55 104.28 4444.98 32695.84 2010-07-11 15:29:50.000 192 32388.56 104.25 4444.92 32695.77 2010-07-11 15:29:51.000 192 32388.56 104.23 4444.91 32695.89 2010-07-11 15:29:52.000 192 32388.60 104.26 4444.91 32695.88 2010-07-11 15:29:53.000 192 32388.61 104.25 4444.94 32695.82 2010-07-11 15:29:54.000 192 32388.62 104.26 4444.95 32695.80 2010-07-11 15:29:55.000 192 32388.64 104.25 4444.96 32695.86 2010-07-11 15:29:56.000 192 32388.62 104.30 4444.96 32695.85 2010-07-11 15:29:57.000 192 32388.63 104.28 4444.96 32695.85 2010-07-11 15:29:58.000 192 32388.63 104.22 4444.95 32695.86 2010-07-11 15:29:59.000 192 32388.64 104.18 4444.93 32695.91 2010-07-11 15:30:00.000 192 32388.64 104.19 4444.94 32695.86 2010-07-11 15:30:01.000 192 32388.63 104.18 4444.97 32695.90 2010-07-11 15:30:02.000 192 32388.63 104.14 4444.98 32695.83 2010-07-11 15:30:03.000 192 32388.61 104.12 4444.98 32695.84 2010-07-11 15:30:04.000 192 32388.61 104.14 4444.98 32695.82 2010-07-11 15:30:05.000 192 32388.61 104.11 4444.98 32695.87 2010-07-11 15:30:06.000 192 32388.55 104.12 4445.01 32695.78 2010-07-11 15:30:07.000 192 32388.58 104.08 4444.99 32695.83 2010-07-11 15:30:08.000 192 32388.58 104.10 4444.98 32695.85 2010-07-11 15:30:09.000 192 32388.57 104.15 4444.97 32695.76 2010-07-11 15:30:10.000 192 32388.59 104.13 4444.95 32695.83 2010-07-11 15:30:11.000 192 32388.57 104.09 4444.89 32695.87 2010-07-11 15:30:12.000 192 32388.56 104.09 4444.89 32695.82 2010-07-11 15:30:13.000 192 32388.57 104.09 4444.97 32695.86 2010-07-11 15:30:14.000 192 32388.58 104.09 4445.05 32695.82 2010-07-11 15:30:15.000 192 32388.59 104.01 4445.04 32695.75 2010-07-11 15:30:16.000 192 32388.60 104.00 4445.04 32695.77 2010-07-11 15:30:17.000 192 32388.56 103.97 4445.04 32695.95 2010-07-11 15:30:18.000 192 32388.56 104.00 4445.04 32695.75 2010-07-11 15:30:19.000 192 32388.58 103.99 4445.07 32695.81 2010-07-11 15:30:20.000 192 32388.59 103.98 4445.10 32695.76 2010-07-11 15:30:21.000 192 32388.58 103.93 4445.07 32695.83 2010-07-11 15:30:22.000 192 32388.58 103.94 4445.07 32695.83 2010-07-11 15:30:23.000 192 32388.57 103.94 4445.09 32695.74 2010-07-11 15:30:24.000 192 32388.53 103.95 4445.08 32695.75 2010-07-11 15:30:25.000 192 32388.56 103.92 4445.08 32695.71 2010-07-11 15:30:26.000 192 32388.51 103.93 4445.06 32695.88 2010-07-11 15:30:27.000 192 32388.50 103.89 4445.09 32695.74 2010-07-11 15:30:28.000 192 32388.51 103.90 4445.09 32695.96 2010-07-11 15:30:29.000 192 32388.48 103.92 4445.13 32695.75 2010-07-11 15:30:30.000 192 32388.49 103.93 4445.13 32695.81 2010-07-11 15:30:31.000 192 32388.50 103.92 4445.14 32695.83 2010-07-11 15:30:32.000 192 32388.49 103.89 4445.12 32695.78 2010-07-11 15:30:33.000 192 32388.50 103.88 4445.14 32695.74 2010-07-11 15:30:34.000 192 32388.50 103.89 4445.14 32695.84 2010-07-11 15:30:35.000 192 32388.47 103.89 4445.14 32695.78 2010-07-11 15:30:36.000 192 32388.46 103.92 4445.18 32695.71 2010-07-11 15:30:37.000 192 32388.49 103.88 4445.15 32695.87 2010-07-11 15:30:38.000 192 32388.50 103.90 4445.12 32695.74 2010-07-11 15:30:39.000 192 32388.46 103.92 4445.11 32695.76 2010-07-11 15:30:40.000 192 32388.45 103.89 4445.10 32695.69 2010-07-11 15:30:41.000 192 32388.43 103.89 4445.13 32695.75 2010-07-11 15:30:42.000 192 32388.41 103.90 4445.14 32695.76 2010-07-11 15:30:43.000 192 32388.40 103.93 4445.15 32695.74 2010-07-11 15:30:44.000 192 32388.40 103.97 4445.17 32695.73 2010-07-11 15:30:45.000 192 32388.37 103.96 4445.17 32695.68 2010-07-11 15:30:46.000 192 32388.39 103.93 4445.18 32695.77 2010-07-11 15:30:47.000 192 32388.40 103.95 4445.19 32695.75 2010-07-11 15:30:48.000 192 32388.40 103.95 4445.18 32695.73 2010-07-11 15:30:49.000 192 32388.37 103.95 4445.18 32695.72 2010-07-11 15:30:50.000 192 32388.40 103.96 4445.20 32695.67 2010-07-11 15:30:51.000 192 32388.41 103.96 4445.23 32695.67 2010-07-11 15:30:52.000 192 32388.43 103.97 4445.20 32695.67 2010-07-11 15:30:53.000 192 32388.44 103.96 4445.20 32695.67 2010-07-11 15:30:54.000 192 32388.42 103.96 4445.22 32695.63 2010-07-11 15:30:55.000 192 32388.41 104.00 4445.25 32695.75 2010-07-11 15:30:56.000 192 32388.36 103.98 4445.26 32695.73 2010-07-11 15:30:57.000 192 32388.37 103.96 4445.26 32695.71 2010-07-11 15:30:58.000 192 32388.38 103.98 4445.25 32695.68 2010-07-11 15:30:59.000 192 32388.35 103.96 4445.27 32695.71 2010-07-11 15:31:00.000 192 32388.33 103.97 4445.26 32695.75 2010-07-11 15:31:01.000 192 32388.35 104.00 4445.26 32695.65 2010-07-11 15:31:02.000 192 32388.36 104.02 4445.23 32695.65 2010-07-11 15:31:03.000 192 32388.38 104.02 4445.21 32695.67 2010-07-11 15:31:04.000 192 32388.38 104.02 4445.24 32695.61 2010-07-11 15:31:05.000 192 32388.38 104.00 4445.29 32695.69 2010-07-11 15:31:06.000 192 32388.37 104.04 4445.32 32695.70 2010-07-11 15:31:07.000 192 32388.38 104.01 4445.30 32695.72 2010-07-11 15:31:08.000 192 32388.38 103.97 4445.30 32695.66 2010-07-11 15:31:09.000 192 32388.41 103.97 4445.33 32695.59 2010-07-11 15:31:10.000 192 32388.39 103.98 4445.35 32695.70 2010-07-11 15:31:11.000 192 32388.38 103.98 4445.34 32695.63 2010-07-11 15:31:12.000 192 32388.34 104.02 4445.35 32695.69 2010-07-11 15:31:13.000 192 32388.36 104.08 4445.36 32695.61 2010-07-11 15:31:14.000 192 32388.36 104.05 4445.35 32695.75 2010-07-11 15:31:15.000 192 32388.35 104.02 4445.39 32695.64 2010-07-11 15:31:16.000 192 32388.34 104.03 4445.42 32695.63 2010-07-11 15:31:17.000 192 32388.33 104.04 4445.40 32695.61 2010-07-11 15:31:18.000 192 32388.31 104.06 4445.41 32695.62 2010-07-11 15:31:19.000 192 32388.33 104.09 4445.36 32695.67 2010-07-11 15:31:20.000 192 32388.34 104.10 4445.40 32695.64 2010-07-11 15:31:21.000 192 32388.33 104.07 4445.40 32695.68 2010-07-11 15:31:22.000 192 32388.33 104.03 4445.41 32695.76 2010-07-11 15:31:23.000 192 32388.34 104.02 4445.37 32695.68 2010-07-11 15:31:24.000 192 32388.33 104.08 4445.36 32695.62 2010-07-11 15:31:25.000 192 32388.31 104.06 4445.37 32695.63 2010-07-11 15:31:26.000 192 32388.32 104.07 4445.39 32695.67 2010-07-11 15:31:27.000 192 32388.30 104.06 4445.41 32695.63 2010-07-11 15:31:28.000 192 32388.35 104.08 4445.44 32695.58 2010-07-11 15:31:29.000 192 32388.37 104.07 4445.46 32695.62 2010-07-11 15:31:30.000 192 32388.33 104.09 4445.48 32695.68 2010-07-11 15:31:31.000 192 32388.28 104.12 4445.48 32695.66 2010-07-11 15:31:32.000 192 32388.28 104.12 4445.47 32695.67 2010-07-11 15:31:33.000 192 32388.32 104.11 4445.48 32695.66 2010-07-11 15:31:34.000 192 32388.31 104.11 4445.48 32695.56 2010-07-11 15:31:35.000 192 32388.29 104.12 4445.50 32695.67 2010-07-11 15:31:36.000 192 32388.28 104.15 4445.51 32695.61 2010-07-11 15:31:37.000 192 32388.24 104.17 4445.55 32695.64 2010-07-11 15:31:38.000 192 32388.26 104.17 4445.54 32695.68 2010-07-11 15:31:39.000 192 32388.28 104.16 4445.48 32695.62 2010-07-11 15:31:40.000 192 32388.28 104.15 4445.49 32695.59 2010-07-11 15:31:41.000 192 32388.29 104.17 4445.48 32695.60 2010-07-11 15:31:42.000 192 32388.24 104.17 4445.48 32695.59 2010-07-11 15:31:43.000 192 32388.26 104.15 4445.45 32695.65 2010-07-11 15:31:44.000 192 32388.27 104.19 4445.48 32695.61 2010-07-11 15:31:45.000 192 32388.24 104.20 4445.52 32695.51 2010-07-11 15:31:46.000 192 32388.25 104.19 4445.50 32695.64 2010-07-11 15:31:47.000 192 32388.26 104.20 4445.48 32695.58 2010-07-11 15:31:48.000 192 32388.22 104.22 4445.54 32695.51 2010-07-11 15:31:49.000 192 32388.24 104.24 4445.56 32695.57 2010-07-11 15:31:50.000 192 32388.23 104.23 4445.56 32695.56 2010-07-11 15:31:51.000 192 32388.20 104.26 4445.57 32695.60 2010-07-11 15:31:52.000 192 32388.17 104.31 4445.60 32695.58 2010-07-11 15:31:53.000 192 32388.17 104.35 4445.61 32695.53 2010-07-11 15:31:54.000 192 32388.16 104.34 4445.62 32695.50 2010-07-11 15:31:55.000 192 32388.15 104.31 4445.62 32695.55 2010-07-11 15:31:56.000 192 32388.16 104.32 4445.60 32695.48 2010-07-11 15:31:57.000 192 32388.17 104.34 4445.59 32695.58 2010-07-11 15:31:58.000 192 32388.18 104.36 4445.62 32695.44 2010-07-11 15:31:59.000 192 32388.15 104.34 4445.62 32695.56 2010-07-11 15:32:00.000 192 32388.12 104.36 4445.60 32695.48 2010-07-11 15:32:01.000 192 32388.12 104.38 4445.64 32695.54 2010-07-11 15:32:02.000 192 32388.15 104.39 4445.65 32695.42 2010-07-11 15:32:03.000 192 32388.14 104.42 4445.64 32695.50 2010-07-11 15:32:04.000 192 32388.10 104.44 4445.65 32695.47 2010-07-11 15:32:05.000 192 32388.05 104.46 4445.62 32695.47 2010-07-11 15:32:06.000 192 32388.07 104.51 4445.63 32695.47 2010-07-11 15:32:07.000 192 32388.06 104.46 4445.66 32695.47 2010-07-11 15:32:08.000 192 32388.06 104.46 4445.67 32695.37 2010-07-11 15:32:09.000 192 32388.06 104.49 4445.69 32695.41 2010-07-11 15:32:10.000 192 32388.05 104.51 4445.69 32695.47 2010-07-11 15:32:11.000 192 32388.03 104.52 4445.67 32695.44 2010-07-11 15:32:12.000 192 32388.03 104.56 4445.71 32695.47 2010-07-11 15:32:13.000 192 32388.07 104.55 4445.78 32695.35 2010-07-11 15:32:14.000 192 32388.00 104.60 4445.77 32695.36 2010-07-11 15:32:15.000 192 32388.01 104.60 4445.76 32695.38 2010-07-11 15:32:16.000 192 32388.01 104.60 4445.75 32695.42 2010-07-11 15:32:17.000 192 32387.99 104.61 4445.75 32695.37 2010-07-11 15:32:18.000 192 32387.99 104.59 4445.74 32695.27 2010-07-11 15:32:19.000 192 32388.00 104.60 4445.77 32695.37 2010-07-11 15:32:20.000 192 32388.00 104.63 4445.73 32695.30 2010-07-11 15:32:21.000 192 32388.01 104.65 4445.71 32695.46 2010-07-11 15:32:22.000 192 32387.99 104.65 4445.77 32695.31 2010-07-11 15:32:23.000 192 32387.97 104.65 4445.73 32695.37 2010-07-11 15:32:24.000 192 32387.96 104.69 4445.75 32695.30 2010-07-11 15:32:25.000 192 32387.96 104.74 4445.79 32695.36 2010-07-11 15:32:26.000 192 32387.94 104.74 4445.78 32695.27 2010-07-11 15:32:27.000 192 32387.94 104.73 4445.81 32695.31 2010-07-11 15:32:28.000 192 32387.95 104.76 4445.80 32695.28 2010-07-11 15:32:29.000 192 32387.95 104.78 4445.79 32695.23 2010-07-11 15:32:30.000 192 32387.96 104.82 4445.77 32695.38 2010-07-11 15:32:31.000 192 32387.96 104.76 4445.77 32695.31 2010-07-11 15:32:32.000 192 32387.93 104.81 4445.80 32695.27 2010-07-11 15:32:33.000 192 32387.90 104.83 4445.80 32695.27 2010-07-11 15:32:34.000 192 32387.91 104.84 4445.81 32695.17 2010-07-11 15:32:35.000 192 32387.92 104.82 4445.81 32695.23 2010-07-11 15:32:36.000 192 32387.87 104.83 4445.82 32695.27 2010-07-11 15:32:37.000 192 32387.89 104.86 4445.82 32695.23 2010-07-11 15:32:38.000 192 32387.88 104.84 4445.82 32695.24 2010-07-11 15:32:39.000 192 32387.91 104.84 4445.88 32695.30 2010-07-11 15:32:40.000 192 32387.87 104.86 4445.85 32695.25 2010-07-11 15:32:41.000 192 32387.88 104.85 4445.89 32695.25 2010-07-11 15:32:42.000 192 32387.89 104.86 4445.87 32695.22 2010-07-11 15:32:43.000 192 32387.85 104.86 4445.84 32695.27 2010-07-11 15:32:44.000 192 32387.87 104.86 4445.83 32695.37 2010-07-11 15:32:45.000 192 32387.92 104.85 4445.87 32695.24 2010-07-11 15:32:46.000 192 32387.91 104.83 4445.88 32695.21 2010-07-11 15:32:47.000 192 32387.88 104.85 4445.88 32695.29 2010-07-11 15:32:48.000 192 32387.87 104.86 4445.89 32695.32 2010-07-11 15:32:49.000 192 32387.85 104.90 4445.87 32695.24 2010-07-11 15:32:50.000 192 32387.88 104.92 4445.89 32695.20 2010-07-11 15:32:51.000 192 32387.89 104.91 4445.93 32695.35 2010-07-11 15:32:52.000 192 32387.89 104.90 4445.91 32695.31 2010-07-11 15:32:53.000 192 32387.86 104.86 4445.90 32695.27 2010-07-11 15:32:54.000 192 32387.84 104.86 4445.97 32695.27 2010-07-11 15:32:55.000 192 32387.89 104.82 4445.96 32695.25 2010-07-11 15:32:56.000 192 32387.87 104.84 4445.95 32695.29 2010-07-11 15:32:57.000 192 32387.87 104.82 4445.94 32695.27 2010-07-11 15:32:58.000 192 32387.90 104.79 4445.95 32695.31 2010-07-11 15:32:59.000 192 32387.88 104.78 4445.95 32695.35 2010-07-11 15:33:00.000 192 32387.88 104.80 4445.96 32695.26 2010-07-11 15:33:01.000 192 32387.86 104.84 4446.01 32695.19 2010-07-11 15:33:02.000 192 32387.83 104.85 4446.00 32695.34 2010-07-11 15:33:03.000 192 32387.88 104.82 4445.99 32695.24 2010-07-11 15:33:04.000 192 32387.85 104.81 4445.99 32695.27 2010-07-11 15:33:05.000 192 32387.86 104.79 4445.99 32695.20 2010-07-11 15:33:06.000 192 32387.89 104.74 4446.04 32695.29 2010-07-11 15:33:07.000 192 32387.91 104.74 4446.00 32695.26 2010-07-11 15:33:08.000 192 32387.92 104.76 4446.02 32695.27 2010-07-11 15:33:09.000 192 32387.89 104.79 4446.04 32695.26 2010-07-11 15:33:10.000 192 32387.88 104.76 4446.00 32695.22 2010-07-11 15:33:11.000 192 32387.87 104.75 4446.04 32695.34 2010-07-11 15:33:12.000 192 32387.85 104.81 4446.06 32695.25 2010-07-11 15:33:13.000 192 32387.88 104.78 4446.05 32695.30 2010-07-11 15:33:14.000 192 32387.91 104.79 4446.08 32695.25 2010-07-11 15:33:15.000 192 32387.90 104.79 4446.09 32695.27 2010-07-11 15:33:16.000 192 32387.89 104.79 4446.10 32695.29 2010-07-11 15:33:17.000 192 32387.92 104.77 4446.06 32695.27 2010-07-11 15:33:18.000 192 32387.88 104.78 4446.09 32695.29 2010-07-11 15:33:19.000 192 32387.84 104.75 4446.11 32695.26 2010-07-11 15:33:20.000 192 32387.86 104.74 4446.10 32695.29 2010-07-11 15:33:21.000 192 32387.91 104.68 4446.10 32695.24 2010-07-11 15:33:22.000 192 32387.87 104.68 4446.12 32695.28 2010-07-11 15:33:23.000 192 32387.87 104.67 4446.12 32695.29 2010-07-11 15:33:24.000 192 32387.87 104.68 4446.12 32695.30 2010-07-11 15:33:25.000 192 32387.89 104.68 4446.11 32695.38 2010-07-11 15:33:26.000 192 32387.91 104.67 4446.11 32695.31 2010-07-11 15:33:27.000 192 32387.92 104.67 4446.14 32695.23 2010-07-11 15:33:28.000 192 32387.88 104.69 4446.19 32695.31 2010-07-11 15:33:29.000 192 32387.87 104.62 4446.18 32695.30 2010-07-11 15:33:30.000 192 32387.89 104.66 4446.18 32695.26 2010-07-11 15:33:31.000 192 32387.88 104.69 4446.18 32695.34 2010-07-11 15:33:32.000 192 32387.91 104.68 4446.18 32695.33 2010-07-11 15:33:33.000 192 32387.91 104.65 4446.20 32695.31 2010-07-11 15:33:34.000 192 32387.87 104.64 4446.26 32695.37 2010-07-11 15:33:35.000 192 32387.85 104.63 4446.25 32695.20 2010-07-11 15:33:36.000 192 32387.87 104.58 4446.22 32695.26 2010-07-11 15:33:37.000 192 32387.92 104.55 4446.24 32695.26 2010-07-11 15:33:38.000 192 32387.88 104.55 4446.27 32695.26 2010-07-11 15:33:39.000 192 32387.84 104.56 4446.27 32695.28 2010-07-11 15:33:40.000 192 32387.82 104.56 4446.28 32695.24 2010-07-11 15:33:41.000 192 32387.80 104.52 4446.28 32695.14 2010-07-11 15:33:42.000 192 32387.74 104.53 4446.31 32695.32 2010-07-11 15:33:43.000 192 32387.77 104.52 4446.31 32695.18 2010-07-11 15:33:44.000 192 32387.79 104.55 4446.30 32695.17 2010-07-11 15:33:45.000 192 32387.77 104.51 4446.28 32695.17 2010-07-11 15:33:46.000 192 32387.74 104.48 4446.28 32695.18 2010-07-11 15:33:47.000 192 32387.72 104.52 4446.31 32695.26 2010-07-11 15:33:48.000 192 32387.70 104.52 4446.34 32695.14 2010-07-11 15:33:49.000 192 32387.69 104.51 4446.38 32695.17 2010-07-11 15:33:50.000 192 32387.66 104.52 4446.37 32695.19 2010-07-11 15:33:51.000 192 32387.66 104.53 4446.36 32695.08 2010-07-11 15:33:52.000 192 32387.67 104.52 4446.35 32695.07 2010-07-11 15:33:53.000 192 32387.68 104.51 4446.33 32695.08 2010-07-11 15:33:54.000 192 32387.66 104.51 4446.35 32695.12 2010-07-11 15:33:55.000 192 32387.63 104.48 4446.39 32695.10 2010-07-11 15:33:56.000 192 32387.58 104.47 4446.40 32694.98 2010-07-11 15:33:57.000 192 32387.55 104.44 4446.41 32695.08 2010-07-11 15:33:58.000 192 32387.53 104.47 4446.39 32694.96 2010-07-11 15:33:59.000 192 32387.51 104.44 4446.37 32695.06 2010-07-11 15:34:00.000 192 32387.50 104.41 4446.39 32695.02 2010-07-11 15:34:01.000 192 32387.50 104.37 4446.40 32695.07 2010-07-11 15:34:02.000 192 32387.46 104.40 4446.42 32694.98 2010-07-11 15:34:03.000 192 32387.45 104.44 4446.41 32694.91 2010-07-11 15:34:04.000 192 32387.46 104.44 4446.43 32694.90 2010-07-11 15:34:05.000 192 32387.46 104.47 4446.45 32694.88 2010-07-11 15:34:06.000 192 32387.47 104.53 4446.49 32694.97 2010-07-11 15:34:07.000 192 32387.47 104.53 4446.46 32694.87 2010-07-11 15:34:08.000 192 32387.45 104.56 4446.47 32694.94 2010-07-11 15:34:09.000 192 32387.45 104.56 4446.43 32694.77 2010-07-11 15:34:10.000 192 32387.41 104.59 4446.38 32694.87 2010-07-11 15:34:11.000 192 32387.42 104.58 4446.39 32694.88 2010-07-11 15:34:12.000 192 32387.38 104.54 4446.42 32694.84 2010-07-11 15:34:13.000 192 32387.38 104.58 4446.41 32694.75 2010-07-11 15:34:14.000 192 32387.36 104.59 4446.42 32694.77 2010-07-11 15:34:15.000 192 32387.36 104.62 4446.45 32694.79 2010-07-11 15:34:16.000 192 32387.34 104.65 4446.44 32694.79 2010-07-11 15:34:17.000 192 32387.31 104.63 4446.44 32694.76 2010-07-11 15:34:18.000 192 32387.27 104.64 4446.41 32694.72 2010-07-11 15:34:19.000 192 32387.26 104.63 4446.45 32694.82 2010-07-11 15:34:20.000 192 32387.26 104.64 4446.43 32694.71 2010-07-11 15:34:21.000 192 32387.30 104.67 4446.43 32694.81 2010-07-11 15:34:22.000 192 32387.27 104.71 4446.51 32694.73 2010-07-11 15:34:23.000 192 32387.23 104.73 4446.53 32694.70 2010-07-11 15:34:24.000 192 32387.22 104.73 4446.50 32694.78 2010-07-11 15:34:25.000 192 32387.24 104.75 4446.50 32694.68 2010-07-11 15:34:26.000 192 32387.28 104.75 4446.52 32694.73 2010-07-11 15:34:27.000 192 32387.26 104.81 4446.50 32694.73 2010-07-11 15:34:28.000 192 32387.26 104.82 4446.55 32694.77 2010-07-11 15:34:29.000 192 32387.29 104.78 4446.57 32694.73 2010-07-11 15:34:30.000 192 32387.29 104.80 4446.55 32694.72 2010-07-11 15:34:31.000 192 32387.33 104.83 4446.56 32694.69 2010-07-11 15:34:32.000 192 32387.31 104.81 4446.55 32694.70 2010-07-11 15:34:33.000 192 32387.29 104.79 4446.57 32694.67 2010-07-11 15:34:34.000 192 32387.30 104.72 4446.55 32694.70 2010-07-11 15:34:35.000 192 32387.31 104.69 4446.58 32694.78 2010-07-11 15:34:36.000 192 32387.30 104.68 4446.60 32694.73 2010-07-11 15:34:37.000 192 32387.28 104.67 4446.58 32694.76 2010-07-11 15:34:38.000 192 32387.27 104.68 4446.59 32694.84 2010-07-11 15:34:39.000 192 32387.32 104.67 4446.58 32694.69 2010-07-11 15:34:40.000 192 32387.32 104.68 4446.59 32694.72 2010-07-11 15:34:41.000 192 32387.32 104.69 4446.56 32694.71 2010-07-11 15:34:42.000 192 32387.31 104.62 4446.57 32694.83 2010-07-11 15:34:43.000 192 32387.31 104.57 4446.61 32694.74 2010-07-11 15:34:44.000 192 32387.31 104.54 4446.66 32694.77 2010-07-11 15:34:45.000 192 32387.29 104.57 4446.64 32694.74 2010-07-11 15:34:46.000 192 32387.28 104.60 4446.61 32694.80 2010-07-11 15:34:47.000 192 32387.27 104.58 4446.62 32694.74 2010-07-11 15:34:48.000 192 32387.25 104.55 4446.63 32694.84 2010-07-11 15:34:49.000 192 32387.27 104.54 4446.64 32694.71 2010-07-11 15:34:50.000 192 32387.28 104.56 4446.62 32694.79 2010-07-11 15:34:51.000 192 32387.32 104.55 4446.63 32694.82 2010-07-11 15:34:52.000 192 32387.29 104.54 4446.57 32694.84 2010-07-11 15:34:53.000 192 32387.27 104.54 4446.58 32694.78 2010-07-11 15:34:54.000 192 32387.28 104.54 4446.58 32694.71 2010-07-11 15:34:55.000 192 32387.27 104.51 4446.64 32694.79 2010-07-11 15:34:56.000 192 32387.28 104.49 4446.64 32694.83 2010-07-11 15:34:57.000 192 32387.27 104.47 4446.67 32694.75 2010-07-11 15:34:58.000 192 32387.28 104.44 4446.67 32694.71 2010-07-11 15:34:59.000 192 32387.31 104.45 4446.69 32694.74 2010-07-11 15:35:00.000 192 32387.24 104.49 4446.71 32694.83 2010-07-11 15:35:01.000 192 32387.24 104.42 4446.69 32694.73 2010-07-11 15:35:02.000 192 32387.23 104.40 4446.68 32694.74 2010-07-11 15:35:03.000 192 32387.24 104.41 4446.70 32694.77 2010-07-11 15:35:04.000 192 32387.26 104.44 4446.72 32694.79 2010-07-11 15:35:05.000 192 32387.26 104.46 4446.68 32694.80 2010-07-11 15:35:06.000 192 32387.24 104.45 4446.67 32694.75 2010-07-11 15:35:07.000 192 32387.22 104.43 4446.68 32694.73 2010-07-11 15:35:08.000 192 32387.19 104.38 4446.68 32694.86 2010-07-11 15:35:09.000 192 32387.24 104.39 4446.70 32694.83 2010-07-11 15:35:10.000 192 32387.23 104.42 4446.72 32694.86 2010-07-11 15:35:11.000 192 32387.25 104.42 4446.73 32694.81 2010-07-11 15:35:12.000 192 32387.25 104.39 4446.74 32694.76 2010-07-11 15:35:13.000 192 32387.22 104.37 4446.72 32694.78 2010-07-11 15:35:14.000 192 32387.19 104.35 4446.69 32694.77 2010-07-11 15:35:15.000 192 32387.20 104.31 4446.70 32694.78 2010-07-11 15:35:16.000 192 32387.21 104.30 4446.76 32694.82 2010-07-11 15:35:17.000 192 32387.21 104.34 4446.76 32694.76 2010-07-11 15:35:18.000 192 32387.20 104.37 4446.76 32694.80 2010-07-11 15:35:19.000 192 32387.21 104.35 4446.79 32694.78 2010-07-11 15:35:20.000 192 32387.19 104.32 4446.78 32694.70 2010-07-11 15:35:21.000 192 32387.19 104.34 4446.77 32694.81 2010-07-11 15:35:22.000 192 32387.22 104.33 4446.77 32694.72 2010-07-11 15:35:23.000 192 32387.22 104.32 4446.78 32694.75 2010-07-11 15:35:24.000 192 32387.24 104.35 4446.81 32694.70 2010-07-11 15:35:25.000 192 32387.23 104.30 4446.80 32694.82 2010-07-11 15:35:26.000 192 32387.17 104.29 4446.81 32694.79 2010-07-11 15:35:27.000 192 32387.15 104.30 4446.78 32694.79 2010-07-11 15:35:28.000 192 32387.12 104.32 4446.83 32694.78 2010-07-11 15:35:29.000 192 32387.16 104.31 4446.83 32694.70 2010-07-11 15:35:30.000 192 32387.17 104.30 4446.82 32694.75 2010-07-11 15:35:31.000 192 32387.16 104.32 4446.81 32694.72 2010-07-11 15:35:32.000 192 32387.15 104.35 4446.82 32694.75 2010-07-11 15:35:33.000 192 32387.15 104.37 4446.79 32694.73 2010-07-11 15:35:34.000 192 32387.17 104.39 4446.82 32694.76 2010-07-11 15:35:35.000 192 32387.19 104.36 4446.84 32694.68 2010-07-11 15:35:36.000 192 32387.18 104.32 4446.82 32694.74 2010-07-11 15:35:37.000 192 32387.20 104.31 4446.85 32694.75 2010-07-11 15:35:38.000 192 32387.15 104.31 4446.86 32694.73 2010-07-11 15:35:39.000 192 32387.16 104.32 4446.91 32694.74 2010-07-11 15:35:40.000 192 32387.16 104.33 4446.91 32694.80 2010-07-11 15:35:41.000 192 32387.20 104.30 4446.86 32694.85 2010-07-11 15:35:42.000 192 32387.16 104.34 4446.86 32694.72 2010-07-11 15:35:43.000 192 32387.16 104.33 4446.84 32694.73 2010-07-11 15:35:44.000 192 32387.15 104.30 4446.83 32694.69 2010-07-11 15:35:45.000 192 32387.16 104.29 4446.83 32694.73 2010-07-11 15:35:46.000 192 32387.12 104.26 4446.86 32694.62 2010-07-11 15:35:47.000 192 32387.14 104.24 4446.84 32694.79 2010-07-11 15:35:48.000 192 32387.14 104.26 4446.86 32694.67 2010-07-11 15:35:49.000 192 32387.11 104.27 4446.90 32694.69 2010-07-11 15:35:50.000 192 32387.10 104.25 4446.88 32694.75 2010-07-11 15:35:51.000 192 32387.11 104.25 4446.88 32694.79 2010-07-11 15:35:52.000 192 32387.11 104.27 4446.87 32694.75 2010-07-11 15:35:53.000 192 32387.15 104.25 4446.89 32694.70 2010-07-11 15:35:54.000 192 32387.15 104.25 4446.89 32694.76 2010-07-11 15:35:55.000 192 32387.15 104.27 4446.88 32694.68 2010-07-11 15:35:56.000 192 32387.13 104.29 4446.86 32694.66 2010-07-11 15:35:57.000 192 32387.16 104.27 4446.95 32694.74 2010-07-11 15:35:58.000 192 32387.12 104.27 4446.93 32694.70 2010-07-11 15:35:59.000 192 32387.11 104.26 4446.92 32694.73 2010-07-11 15:36:00.000 192 32387.15 104.22 4446.92 32694.74 2010-07-11 15:36:01.000 192 32387.17 104.25 4446.93 32694.63 2010-07-11 15:36:02.000 192 32387.17 104.25 4446.93 32694.74 2010-07-11 15:36:03.000 192 32387.17 104.25 4446.99 32694.64 2010-07-11 15:36:04.000 192 32387.13 104.24 4447.01 32694.69 2010-07-11 15:36:05.000 192 32387.13 104.21 4447.00 32694.64 2010-07-11 15:36:06.000 192 32387.13 104.21 4447.00 32694.71 2010-07-11 15:36:07.000 192 32387.13 104.21 4447.02 32694.68 2010-07-11 15:36:08.000 192 32387.12 104.24 4447.00 32694.70 2010-07-11 15:36:09.000 192 32387.12 104.24 4447.01 32694.73 2010-07-11 15:36:10.000 192 32387.12 104.25 4447.00 32694.68 2010-07-11 15:36:11.000 192 32387.14 104.25 4447.04 32694.75 2010-07-11 15:36:12.000 192 32387.15 104.22 4447.02 32694.70 2010-07-11 15:36:13.000 192 32387.15 104.22 4447.01 32694.63 2010-07-11 15:36:14.000 192 32387.15 104.23 4447.00 32694.74 2010-07-11 15:36:15.000 192 32387.16 104.24 4447.05 32694.74 2010-07-11 15:36:16.000 192 32387.17 104.28 4447.08 32694.65 2010-07-11 15:36:17.000 192 32387.19 104.26 4447.07 32694.80 2010-07-11 15:36:18.000 192 32387.20 104.30 4447.08 32694.71 2010-07-11 15:36:19.000 192 32387.16 104.27 4447.05 32694.68 2010-07-11 15:36:20.000 192 32387.11 104.27 4447.07 32694.66 2010-07-11 15:36:21.000 192 32387.12 104.30 4447.06 32694.67 2010-07-11 15:36:22.000 192 32387.12 104.31 4447.02 32694.70 2010-07-11 15:36:23.000 192 32387.11 104.32 4447.05 32694.73 2010-07-11 15:36:24.000 192 32387.14 104.34 4447.07 32694.63 2010-07-11 15:36:25.000 192 32387.15 104.38 4447.07 32694.68 2010-07-11 15:36:26.000 192 32387.13 104.39 4447.05 32694.60 2010-07-11 15:36:27.000 192 32387.10 104.34 4447.07 32694.77 2010-07-11 15:36:28.000 192 32387.11 104.34 4447.10 32694.66 2010-07-11 15:36:29.000 192 32387.11 104.37 4447.08 32694.63 2010-07-11 15:36:30.000 192 32387.08 104.37 4447.05 32694.60 2010-07-11 15:36:31.000 192 32387.03 104.36 4447.09 32694.66 2010-07-11 15:36:32.000 192 32386.99 104.36 4447.10 32694.55 2010-07-11 15:36:33.000 192 32386.99 104.39 4447.09 32694.59 2010-07-11 15:36:34.000 192 32387.01 104.40 4447.09 32694.61 2010-07-11 15:36:35.000 192 32387.02 104.42 4447.10 32694.61 2010-07-11 15:36:36.000 192 32386.98 104.45 4447.10 32694.59 2010-07-11 15:36:37.000 192 32387.00 104.48 4447.11 32694.63 2010-07-11 15:36:38.000 192 32387.01 104.47 4447.09 32694.60 2010-07-11 15:36:39.000 192 32387.01 104.49 4447.11 32694.66 2010-07-11 15:36:40.000 192 32387.01 104.50 4447.15 32694.54 2010-07-11 15:36:41.000 192 32387.01 104.55 4447.15 32694.65 2010-07-11 15:36:42.000 192 32386.99 104.54 4447.17 32694.58 2010-07-11 15:36:43.000 192 32387.01 104.52 4447.15 32694.66 2010-07-11 15:36:44.000 192 32386.98 104.52 4447.17 32694.56 2010-07-11 15:36:45.000 192 32386.93 104.51 4447.18 32694.65 2010-07-11 15:36:46.000 192 32386.98 104.51 4447.23 32694.52 2010-07-11 15:36:47.000 192 32386.97 104.53 4447.16 32694.60 2010-07-11 15:36:48.000 192 32386.94 104.53 4447.10 32694.73 2010-07-11 15:36:49.000 192 32386.97 104.53 4447.12 32694.66 2010-07-11 15:36:50.000 192 32386.96 104.55 4447.13 32694.53 2010-07-11 15:36:51.000 192 32386.97 104.60 4447.18 32694.52 2010-07-11 15:36:52.000 192 32386.99 104.58 4447.17 32694.60 2010-07-11 15:36:53.000 192 32387.00 104.61 4447.19 32694.53 2010-07-11 15:36:54.000 192 32387.01 104.64 4447.17 32694.66 2010-07-11 15:36:55.000 192 32387.01 104.65 4447.19 32694.63 2010-07-11 15:36:56.000 192 32387.01 104.66 4447.19 32694.43 2010-07-11 15:36:57.000 192 32387.01 104.68 4447.19 32694.65 2010-07-11 15:36:58.000 192 32386.98 104.69 4447.19 32694.63 2010-07-11 15:36:59.000 192 32386.95 104.65 4447.21 32694.56 2010-07-11 15:37:00.000 192 32386.88 104.63 4447.23 32694.57 2010-07-11 15:37:01.000 192 32386.90 104.66 4447.21 32694.58 2010-07-11 15:37:02.000 192 32386.90 104.68 4447.19 32694.49 2010-07-11 15:37:03.000 192 32386.88 104.65 4447.19 32694.56 2010-07-11 15:37:04.000 192 32386.92 104.65 4447.20 32694.58 2010-07-11 15:37:05.000 192 32386.91 104.69 4447.21 32694.55 2010-07-11 15:37:06.000 192 32386.94 104.66 4447.18 32694.57 2010-07-11 15:37:07.000 192 32386.95 104.65 4447.19 32694.59 2010-07-11 15:37:08.000 192 32386.95 104.65 4447.24 32694.56 2010-07-11 15:37:09.000 192 32386.95 104.65 4447.23 32694.51 2010-07-11 15:37:10.000 192 32386.95 104.67 4447.26 32694.62 2010-07-11 15:37:11.000 192 32386.96 104.65 4447.27 32694.53 2010-07-11 15:37:12.000 192 32386.94 104.65 4447.27 32694.63 2010-07-11 15:37:13.000 192 32386.94 104.62 4447.25 32694.53 2010-07-11 15:37:14.000 192 32386.93 104.63 4447.25 32694.54 2010-07-11 15:37:15.000 192 32386.93 104.62 4447.27 32694.58 2010-07-11 15:37:16.000 192 32386.89 104.62 4447.25 32694.48 2010-07-11 15:37:17.000 192 32386.88 104.64 4447.23 32694.50 2010-07-11 15:37:18.000 192 32386.86 104.66 4447.21 32694.52 2010-07-11 15:37:19.000 192 32386.91 104.65 4447.24 32694.49 2010-07-11 15:37:20.000 192 32386.91 104.61 4447.24 32694.55 2010-07-11 15:37:21.000 192 32386.93 104.62 4447.25 32694.56 2010-07-11 15:37:22.000 192 32386.87 104.63 4447.28 32694.51 2010-07-11 15:37:23.000 192 32386.85 104.58 4447.31 32694.54 2010-07-11 15:37:24.000 192 32386.89 104.59 4447.32 32694.54 2010-07-11 15:37:25.000 192 32386.90 104.57 4447.35 32694.43 2010-07-11 15:37:26.000 192 32386.87 104.60 4447.32 32694.49 2010-07-11 15:37:27.000 192 32386.84 104.62 4447.32 32694.47 2010-07-11 15:37:28.000 192 32386.80 104.63 4447.32 32694.42 2010-07-11 15:37:29.000 192 32386.83 104.63 4447.30 32694.54 2010-07-11 15:37:30.000 192 32386.81 104.61 4447.34 32694.41 2010-07-11 15:37:31.000 192 32386.79 104.61 4447.35 32694.46 2010-07-11 15:37:32.000 192 32386.76 104.59 4447.34 32694.44 2010-07-11 15:37:33.000 192 32386.83 104.60 4447.35 32694.40 2010-07-11 15:37:34.000 192 32386.82 104.63 4447.33 32694.34 2010-07-11 15:37:35.000 192 32386.79 104.61 4447.35 32694.35 2010-07-11 15:37:36.000 192 32386.77 104.60 4447.35 32694.37 2010-07-11 15:37:37.000 192 32386.74 104.62 4447.34 32694.39 2010-07-11 15:37:38.000 192 32386.67 104.62 4447.34 32694.32 2010-07-11 15:37:39.000 192 32386.67 104.62 4447.34 32694.36 2010-07-11 15:37:40.000 192 32386.67 104.66 4447.35 32694.33 2010-07-11 15:37:41.000 192 32386.67 104.68 4447.38 32694.27 2010-07-11 15:37:42.000 192 32386.61 104.68 4447.39 32694.21 2010-07-11 15:37:43.000 192 32386.58 104.64 4447.41 32694.28 2010-07-11 15:37:44.000 192 32386.59 104.67 4447.46 32694.29 2010-07-11 15:37:45.000 192 32386.54 104.66 4447.44 32694.17 2010-07-11 15:37:46.000 192 32386.51 104.64 4447.47 32694.18 2010-07-11 15:37:47.000 192 32386.47 104.65 4447.45 32694.16 2010-07-11 15:37:48.000 192 32386.47 104.70 4447.46 32694.34 2010-07-11 15:37:49.000 192 32386.46 104.66 4447.46 32694.13 2010-07-11 15:37:50.000 192 32386.44 104.64 4447.46 32694.00 2010-07-11 15:37:51.000 192 32386.46 104.66 4447.44 32694.20 2010-07-11 15:37:52.000 192 32386.43 104.70 4447.44 32694.06 2010-07-11 15:37:53.000 192 32386.44 104.73 4447.40 32694.06 2010-07-11 15:37:54.000 192 32386.43 104.74 4447.41 32694.16 2010-07-11 15:37:55.000 192 32386.41 104.74 4447.45 32694.07 2010-07-11 15:37:56.000 192 32386.39 104.76 4447.45 32694.03 2010-07-11 15:37:57.000 192 32386.38 104.80 4447.47 32694.03 2010-07-11 15:37:58.000 192 32386.33 104.86 4447.47 32694.01 2010-07-11 15:37:59.000 192 32386.28 104.87 4447.48 32693.91 2010-07-11 15:38:00.000 192 32386.28 104.84 4447.47 32694.08 2010-07-11 15:38:01.000 192 32386.24 104.82 4447.52 32693.92 2010-07-11 15:38:02.000 192 32386.22 104.86 4447.55 32693.91 2010-07-11 15:38:03.000 192 32386.21 104.88 4447.49 32693.89 2010-07-11 15:38:04.000 192 32386.21 104.88 4447.53 32693.88 2010-07-11 15:38:05.000 192 32386.19 104.87 4447.56 32693.89 2010-07-11 15:38:06.000 192 32386.14 104.85 4447.52 32693.99 2010-07-11 15:38:07.000 192 32386.11 104.86 4447.52 32693.83 2010-07-11 15:38:08.000 192 32386.08 104.85 4447.49 32693.80 2010-07-11 15:38:09.000 192 32386.13 104.81 4447.49 32693.81 2010-07-11 15:38:10.000 192 32386.13 104.83 4447.44 32693.90 2010-07-11 15:38:11.000 192 32386.11 104.86 4447.46 32693.79 2010-07-11 15:38:12.000 192 32386.14 104.85 4447.51 32693.79 2010-07-11 15:38:13.000 192 32386.15 104.84 4447.54 32693.72 2010-07-11 15:38:14.000 192 32386.13 104.87 4447.55 32693.84 2010-07-11 15:38:15.000 192 32386.12 104.90 4447.53 32693.79 2010-07-11 15:38:16.000 192 32386.10 104.91 4447.52 32693.74 2010-07-11 15:38:17.000 192 32386.08 104.93 4447.50 32693.76 2010-07-11 15:38:18.000 192 32386.05 104.92 4447.54 32693.83 2010-07-11 15:38:19.000 192 32386.04 104.90 4447.57 32693.80 2010-07-11 15:38:20.000 192 32386.03 104.96 4447.58 32693.72 2010-07-11 15:38:21.000 192 32386.05 104.96 4447.59 32693.72 2010-07-11 15:38:22.000 192 32386.03 104.94 4447.59 32693.73 2010-07-11 15:38:23.000 192 32386.01 104.90 4447.60 32693.68 2010-07-11 15:38:24.000 192 32386.00 104.93 4447.63 32693.75 2010-07-11 15:38:25.000 192 32385.98 104.95 4447.66 32693.70 2010-07-11 15:38:26.000 192 32385.97 104.93 4447.68 32693.69 2010-07-11 15:38:27.000 192 32385.99 104.97 4447.63 32693.72 2010-07-11 15:38:28.000 192 32386.00 105.01 4447.64 32693.77 2010-07-11 15:38:29.000 192 32386.01 105.01 4447.63 32693.71 2010-07-11 15:38:30.000 192 32385.98 105.02 4447.64 32693.74 2010-07-11 15:38:31.000 192 32385.96 105.05 4447.71 32693.66 2010-07-11 15:38:32.000 192 32385.93 105.05 4447.70 32693.75 2010-07-11 15:38:33.000 192 32385.91 105.02 4447.68 32693.70 2010-07-11 15:38:34.000 192 32385.93 105.05 4447.70 32693.65 2010-07-11 15:38:35.000 192 32385.93 105.07 4447.65 32693.75 2010-07-11 15:38:36.000 192 32385.90 105.05 4447.67 32693.72 2010-07-11 15:38:37.000 192 32385.92 105.07 4447.69 32693.68 2010-07-11 15:38:38.000 192 32385.92 105.11 4447.69 32693.70 2010-07-11 15:38:39.000 192 32385.91 105.09 4447.69 32693.71 2010-07-11 15:38:40.000 192 32385.93 105.07 4447.67 32693.64 2010-07-11 15:38:41.000 192 32385.94 105.04 4447.67 32693.60 2010-07-11 15:38:42.000 192 32385.94 105.08 4447.69 32693.64 2010-07-11 15:38:43.000 192 32385.95 105.08 4447.73 32693.66 2010-07-11 15:38:44.000 192 32385.91 105.07 4447.76 32693.66 2010-07-11 15:38:45.000 192 32385.91 105.10 4447.75 32693.61 2010-07-11 15:38:46.000 192 32385.84 105.11 4447.76 32693.65 2010-07-11 15:38:47.000 192 32385.83 105.08 4447.77 32693.63 2010-07-11 15:38:48.000 192 32385.83 105.09 4447.78 32693.66 2010-07-11 15:38:49.000 192 32385.85 105.13 4447.75 32693.59 2010-07-11 15:38:50.000 192 32385.85 105.16 4447.78 32693.55 2010-07-11 15:38:51.000 192 32385.80 105.13 4447.81 32693.51 2010-07-11 15:38:52.000 192 32385.82 105.14 4447.78 32693.60 2010-07-11 15:38:53.000 192 32385.82 105.13 4447.77 32693.59 2010-07-11 15:38:54.000 192 32385.81 105.15 4447.78 32693.58 2010-07-11 15:38:55.000 192 32385.83 105.16 4447.82 32693.48 2010-07-11 15:38:56.000 192 32385.85 105.21 4447.80 32693.55 2010-07-11 15:38:57.000 192 32385.86 105.21 4447.82 32693.45 2010-07-11 15:38:58.000 192 32385.87 105.19 4447.83 32693.47 2010-07-11 15:38:59.000 192 32385.91 105.21 4447.80 32693.57 2010-07-11 15:39:00.000 192 32385.89 105.19 4447.82 32693.56 2010-07-11 15:39:01.000 192 32385.84 105.19 4447.87 32693.50 2010-07-11 15:39:02.000 192 32385.85 105.19 4447.90 32693.48 2010-07-11 15:39:03.000 192 32385.83 105.19 4447.93 32693.55 2010-07-11 15:39:04.000 192 32385.81 105.23 4447.96 32693.47 2010-07-11 15:39:05.000 192 32385.82 105.23 4448.00 32693.47 2010-07-11 15:39:06.000 192 32385.76 105.23 4448.00 32693.42 2010-07-11 15:39:07.000 192 32385.75 105.28 4447.98 32693.53 2010-07-11 15:39:08.000 192 32385.74 105.29 4447.97 32693.44 2010-07-11 15:39:09.000 192 32385.75 105.29 4447.95 32693.40 2010-07-11 15:39:10.000 192 32385.75 105.31 4447.98 32693.40 2010-07-11 15:39:11.000 192 32385.73 105.37 4447.94 32693.49 2010-07-11 15:39:12.000 192 32385.71 105.34 4447.97 32693.48 2010-07-11 15:39:13.000 192 32385.74 105.32 4447.95 32693.38 2010-07-11 15:39:14.000 192 32385.73 105.32 4447.97 32693.40 2010-07-11 15:39:15.000 192 32385.74 105.35 4447.98 32693.38 2010-07-11 15:39:16.000 192 32385.68 105.38 4448.00 32693.37 2010-07-11 15:39:17.000 192 32385.65 105.36 4447.98 32693.25 2010-07-11 15:39:18.000 192 32385.66 105.37 4447.97 32693.40 2010-07-11 15:39:19.000 192 32385.67 105.38 4447.99 32693.39 2010-07-11 15:39:20.000 192 32385.63 105.38 4447.99 32693.31 2010-07-11 15:39:21.000 192 32385.61 105.36 4447.99 32693.32 2010-07-11 15:39:22.000 192 32385.57 105.37 4448.00 32693.31 2010-07-11 15:39:23.000 192 32385.59 105.40 4448.00 32693.36 2010-07-11 15:39:24.000 192 32385.59 105.44 4448.04 32693.27 2010-07-11 15:39:25.000 192 32385.59 105.46 4448.04 32693.30 2010-07-11 15:39:26.000 192 32385.57 105.44 4448.03 32693.25 2010-07-11 15:39:27.000 192 32385.55 105.43 4448.00 32693.29 2010-07-11 15:39:28.000 192 32385.53 105.44 4447.98 32693.26 2010-07-11 15:39:29.000 192 32385.50 105.44 4447.95 32693.27 2010-07-11 15:39:30.000 192 32385.49 105.46 4447.96 32693.24 2010-07-11 15:39:31.000 192 32385.46 105.47 4447.98 32693.24 2010-07-11 15:39:32.000 192 32385.46 105.46 4447.95 32693.27 2010-07-11 15:39:33.000 192 32385.47 105.47 4447.96 32693.27 2010-07-11 15:39:34.000 192 32385.45 105.49 4447.98 32693.13 2010-07-11 15:39:35.000 192 32385.44 105.53 4447.96 32693.20 2010-07-11 15:39:36.000 192 32385.40 105.55 4447.97 32693.22 2010-07-11 15:39:37.000 192 32385.42 105.54 4448.01 32693.19 2010-07-11 15:39:38.000 192 32385.41 105.56 4448.05 32693.19 2010-07-11 15:39:39.000 192 32385.41 105.56 4448.14 32693.23 2010-07-11 15:39:40.000 192 32385.39 105.55 4448.15 32693.22 2010-07-11 15:39:41.000 192 32385.39 105.56 4448.10 32693.14 2010-07-11 15:39:42.000 192 32385.37 105.58 4448.09 32693.14 2010-07-11 15:39:43.000 192 32385.40 105.60 4448.09 32693.15 2010-07-11 15:39:44.000 192 32385.36 105.61 4448.13 32693.11 2010-07-11 15:39:45.000 192 32385.36 105.59 4448.15 32693.11 2010-07-11 15:39:46.000 192 32385.33 105.60 4448.16 32693.07 2010-07-11 15:39:47.000 192 32385.30 105.61 4448.14 32693.18 2010-07-11 15:39:48.000 192 32385.30 105.66 4448.10 32693.11 2010-07-11 15:39:49.000 192 32385.30 105.69 4448.08 32693.05 2010-07-11 15:39:50.000 192 32385.30 105.68 4448.10 32693.08 2010-07-11 15:39:51.000 192 32385.29 105.65 4448.08 32693.18 2010-07-11 15:39:52.000 192 32385.24 105.66 4448.08 32693.09 2010-07-11 15:39:53.000 192 32385.23 105.68 4448.09 32693.11 2010-07-11 15:39:54.000 192 32385.28 105.70 4448.12 32693.13 2010-07-11 15:39:55.000 192 32385.29 105.75 4448.15 32693.06 2010-07-11 15:39:56.000 192 32385.28 105.77 4448.13 32693.15 2010-07-11 15:39:57.000 192 32385.26 105.78 4448.17 32693.05 2010-07-11 15:39:58.000 192 32385.27 105.79 4448.19 32693.07 2010-07-11 15:39:59.000 192 32385.27 105.78 4448.22 32693.03 2010-07-11 15:40:00.000 192 32385.27 105.80 4448.21 32693.09 2010-07-11 15:40:01.000 192 32385.27 105.83 4448.21 32693.02 2010-07-11 15:40:02.000 192 32385.25 105.85 4448.23 32693.06 2010-07-11 15:40:03.000 192 32385.25 105.86 4448.21 32693.08 2010-07-11 15:40:04.000 192 32385.22 105.85 4448.23 32693.16 2010-07-11 15:40:05.000 192 32385.24 105.84 4448.26 32693.05 2010-07-11 15:40:06.000 192 32385.25 105.88 4448.23 32692.89 2010-07-11 15:40:07.000 192 32385.22 105.89 4448.21 32693.05 2010-07-11 15:40:08.000 192 32385.21 105.89 4448.24 32693.03 2010-07-11 15:40:09.000 192 32385.18 105.91 4448.23 32693.03 2010-07-11 15:40:10.000 192 32385.14 105.91 4448.21 32692.93 2010-07-11 15:40:11.000 192 32385.17 105.90 4448.28 32693.11 2010-07-11 15:40:12.000 192 32385.17 105.92 4448.26 32693.03 2010-07-11 15:40:13.000 192 32385.13 105.95 4448.25 32693.12 2010-07-11 15:40:14.000 192 32385.15 105.97 4448.24 32693.01 2010-07-11 15:40:15.000 192 32385.16 105.99 4448.31 32692.97 2010-07-11 15:40:16.000 192 32385.18 105.99 4448.33 32692.97 2010-07-11 15:40:17.000 192 32385.15 105.95 4448.31 32693.01 2010-07-11 15:40:18.000 192 32385.15 105.96 4448.28 32693.02 2010-07-11 15:40:19.000 192 32385.17 106.00 4448.26 32693.04 2010-07-11 15:40:20.000 192 32385.14 106.03 4448.27 32692.97 2010-07-11 15:40:21.000 192 32385.14 106.03 4448.25 32692.96 2010-07-11 15:40:22.000 192 32385.12 106.03 4448.24 32693.00 2010-07-11 15:40:23.000 192 32385.13 106.03 4448.24 32693.04 2010-07-11 15:40:24.000 192 32385.13 106.06 4448.27 32692.98 2010-07-11 15:40:25.000 192 32385.11 106.09 4448.28 32692.98 2010-07-11 15:40:26.000 192 32385.11 106.10 4448.28 32692.95 2010-07-11 15:40:27.000 192 32385.12 106.12 4448.28 32692.92 2010-07-11 15:40:28.000 192 32385.09 106.13 4448.30 32692.88 2010-07-11 15:40:29.000 192 32385.11 106.15 4448.30 32692.99 2010-07-11 15:40:30.000 192 32385.09 106.15 4448.24 32692.95 2010-07-11 15:40:31.000 192 32385.13 106.14 4448.23 32693.00 2010-07-11 15:40:32.000 192 32385.12 106.15 4448.28 32692.95 2010-07-11 15:40:33.000 192 32385.08 106.19 4448.36 32692.85 2010-07-11 15:40:34.000 192 32385.10 106.18 4448.37 32692.93 2010-07-11 15:40:35.000 192 32385.16 106.20 4448.39 32692.99 2010-07-11 15:40:36.000 192 32385.11 106.22 4448.41 32692.97 2010-07-11 15:40:37.000 192 32385.10 106.21 4448.44 32692.82 2010-07-11 15:40:38.000 192 32385.05 106.24 4448.41 32692.94 2010-07-11 15:40:39.000 192 32385.08 106.27 4448.41 32692.81 2010-07-11 15:40:40.000 192 32385.10 106.24 4448.40 32692.92 2010-07-11 15:40:41.000 192 32385.02 106.25 4448.40 32692.95 2010-07-11 15:40:42.000 192 32385.02 106.25 4448.40 32692.90 2010-07-11 15:40:43.000 192 32385.03 106.25 4448.43 32692.87 2010-07-11 15:40:44.000 192 32385.06 106.23 4448.44 32692.84 2010-07-11 15:40:45.000 192 32385.04 106.23 4448.41 32692.89 2010-07-11 15:40:46.000 192 32385.00 106.28 4448.38 32692.88 2010-07-11 15:40:47.000 192 32385.02 106.29 4448.36 32692.82 2010-07-11 15:40:48.000 192 32385.01 106.27 4448.40 32692.93 2010-07-11 15:40:49.000 192 32385.01 106.25 4448.43 32692.93 2010-07-11 15:40:50.000 192 32385.02 106.26 4448.42 32692.88 2010-07-11 15:40:51.000 192 32385.06 106.27 4448.45 32692.84 2010-07-11 15:40:52.000 192 32385.02 106.25 4448.48 32692.90 2010-07-11 15:40:53.000 192 32385.00 106.26 4448.46 32692.84 2010-07-11 15:40:54.000 192 32384.98 106.29 4448.47 32692.92 2010-07-11 15:40:55.000 192 32385.02 106.30 4448.47 32692.79 2010-07-11 15:40:56.000 192 32385.05 106.32 4448.46 32692.86 2010-07-11 15:40:57.000 192 32384.99 106.30 4448.48 32692.88 2010-07-11 15:40:58.000 192 32384.95 106.36 4448.46 32692.92 2010-07-11 15:40:59.000 192 32384.99 106.36 4448.48 32692.81 2010-07-11 15:41:00.000 192 32384.99 106.34 4448.50 32692.83 2010-07-11 15:41:01.000 192 32384.96 106.32 4448.56 32692.80 2010-07-11 15:41:02.000 192 32384.95 106.32 4448.55 32692.80 2010-07-11 15:41:03.000 192 32384.93 106.32 4448.54 32692.87 2010-07-11 15:41:04.000 192 32384.90 106.33 4448.54 32692.69 2010-07-11 15:41:05.000 192 32384.92 106.41 4448.54 32692.85 2010-07-11 15:41:06.000 192 32384.91 106.41 4448.54 32692.68 2010-07-11 15:41:07.000 192 32384.88 106.37 4448.56 32692.74 2010-07-11 15:41:08.000 192 32384.83 106.39 4448.60 32692.80 2010-07-11 15:41:09.000 192 32384.83 106.42 4448.57 32692.68 2010-07-11 15:41:10.000 192 32384.82 106.43 4448.61 32692.75 2010-07-11 15:41:11.000 192 32384.82 106.42 4448.65 32692.75 2010-07-11 15:41:12.000 192 32384.83 106.44 4448.64 32692.66 2010-07-11 15:41:13.000 192 32384.82 106.46 4448.65 32692.86 2010-07-11 15:41:14.000 192 32384.80 106.44 4448.69 32692.55 2010-07-11 15:41:15.000 192 32384.80 106.47 4448.71 32692.69 2010-07-11 15:41:16.000 192 32384.81 106.47 4448.72 32692.67 2010-07-11 15:41:17.000 192 32384.79 106.48 4448.68 32692.64 2010-07-11 15:41:18.000 192 32384.73 106.46 4448.70 32692.67 2010-07-11 15:41:19.000 192 32384.75 106.44 4448.73 32692.68 2010-07-11 15:41:20.000 192 32384.76 106.44 4448.73 32692.63 2010-07-11 15:41:21.000 192 32384.76 106.44 4448.71 32692.61 2010-07-11 15:41:22.000 192 32384.74 106.46 4448.73 32692.60 2010-07-11 15:41:23.000 192 32384.73 106.47 4448.72 32692.59 2010-07-11 15:41:24.000 192 32384.72 106.51 4448.70 32692.60 2010-07-11 15:41:25.000 192 32384.71 106.50 4448.72 32692.57 2010-07-11 15:41:26.000 192 32384.68 106.51 4448.71 32692.61 2010-07-11 15:41:27.000 192 32384.67 106.49 4448.73 32692.57 2010-07-11 15:41:28.000 192 32384.68 106.51 4448.76 32692.51 2010-07-11 15:41:29.000 192 32384.72 106.52 4448.76 32692.51 2010-07-11 15:41:30.000 192 32384.67 106.51 4448.72 32692.61 2010-07-11 15:41:31.000 192 32384.62 106.52 4448.75 32692.51 2010-07-11 15:41:32.000 192 32384.63 106.54 4448.76 32692.60 2010-07-11 15:41:33.000 192 32384.62 106.50 4448.76 32692.52 2010-07-11 15:41:34.000 192 32384.60 106.49 4448.78 32692.55 2010-07-11 15:41:35.000 192 32384.64 106.55 4448.81 32692.49 2010-07-11 15:41:36.000 192 32384.65 106.53 4448.81 32692.52 2010-07-11 15:41:37.000 192 32384.60 106.49 4448.77 32692.42 2010-07-11 15:41:38.000 192 32384.56 106.54 4448.80 32692.51 2010-07-11 15:41:39.000 192 32384.56 106.53 4448.84 32692.47 2010-07-11 15:41:40.000 192 32384.56 106.54 4448.88 32692.44 2010-07-11 15:41:41.000 192 32384.56 106.53 4448.89 32692.47 2010-07-11 15:41:42.000 192 32384.54 106.53 4448.88 32692.46 2010-07-11 15:41:43.000 192 32384.53 106.56 4448.87 32692.41 2010-07-11 15:41:44.000 192 32384.49 106.59 4448.84 32692.36 2010-07-11 15:41:45.000 192 32384.52 106.58 4448.87 32692.43 2010-07-11 15:41:46.000 192 32384.52 106.61 4448.88 32692.41 2010-07-11 15:41:47.000 192 32384.48 106.62 4448.88 32692.35 2010-07-11 15:41:48.000 192 32384.46 106.65 4448.90 32692.43 2010-07-11 15:41:49.000 192 32384.50 106.67 4448.89 32692.35 2010-07-11 15:41:50.000 192 32384.50 106.71 4448.92 32692.38 2010-07-11 15:41:51.000 192 32384.46 106.69 4448.91 32692.33 2010-07-11 15:41:52.000 192 32384.43 106.68 4448.90 32692.35 2010-07-11 15:41:53.000 192 32384.42 106.65 4448.91 32692.35 2010-07-11 15:41:54.000 192 32384.43 106.72 4448.93 32692.37 2010-07-11 15:41:55.000 192 32384.43 106.73 4448.92 32692.23 2010-07-11 15:41:56.000 192 32384.38 106.70 4448.94 32692.24 2010-07-11 15:41:57.000 192 32384.39 106.68 4448.90 32692.29 2010-07-11 15:41:58.000 192 32384.39 106.69 4448.93 32692.28 2010-07-11 15:41:59.000 192 32384.40 106.72 4448.92 32692.28 2010-07-11 15:42:00.000 192 32384.40 106.76 4448.95 32692.32 2010-07-11 15:42:01.000 192 32384.43 106.78 4448.94 32692.29 2010-07-11 15:42:02.000 192 32384.41 106.80 4448.94 32692.25 2010-07-11 15:42:03.000 192 32384.37 106.82 4448.96 32692.16 2010-07-11 15:42:04.000 192 32384.36 106.84 4448.98 32692.29 2010-07-11 15:42:05.000 192 32384.34 106.83 4449.01 32692.22 2010-07-11 15:42:06.000 192 32384.33 106.82 4449.01 32692.12 2010-07-11 15:42:07.000 192 32384.34 106.85 4449.01 32692.22 2010-07-11 15:42:08.000 192 32384.34 106.85 4449.04 32692.25 2010-07-11 15:42:09.000 192 32384.33 106.83 4449.06 32692.22 2010-07-11 15:42:10.000 192 32384.29 106.88 4449.01 32692.22 2010-07-11 15:42:11.000 192 32384.28 106.91 4449.02 32692.14 2010-07-11 15:42:12.000 192 32384.29 106.94 4448.99 32692.16 2010-07-11 15:42:13.000 192 32384.28 106.96 4449.03 32692.14 2010-07-11 15:42:14.000 192 32384.25 106.96 4449.01 32692.02 2010-07-11 15:42:15.000 192 32384.27 106.95 4449.00 32692.19 2010-07-11 15:42:16.000 192 32384.22 106.96 4449.02 32692.14 2010-07-11 15:42:17.000 192 32384.21 106.99 4449.03 32692.15 2010-07-11 15:42:18.000 192 32384.20 106.98 4449.08 32692.16 2010-07-11 15:42:19.000 192 32384.22 106.97 4449.07 32692.06 2010-07-11 15:42:20.000 192 32384.22 106.96 4449.10 32692.07 2010-07-11 15:42:21.000 192 32384.18 106.94 4449.09 32692.05 2010-07-11 15:42:22.000 192 32384.17 106.99 4449.11 32692.09 2010-07-11 15:42:23.000 192 32384.17 107.00 4449.08 32692.02 2010-07-11 15:42:24.000 192 32384.15 107.00 4449.08 32692.11 2010-07-11 15:42:25.000 192 32384.11 107.02 4449.11 32691.99 2010-07-11 15:42:26.000 192 32384.13 107.04 4449.17 32692.02 2010-07-11 15:42:27.000 192 32384.10 107.06 4449.19 32692.13 2010-07-11 15:42:28.000 192 32384.07 107.06 4449.22 32691.94 2010-07-11 15:42:29.000 192 32384.11 107.07 4449.24 32692.10 2010-07-11 15:42:30.000 192 32384.06 107.08 4449.26 32691.99 2010-07-11 15:42:31.000 192 32384.06 107.04 4449.26 32691.98 2010-07-11 15:42:32.000 192 32384.09 107.05 4449.24 32692.00 2010-07-11 15:42:33.000 192 32384.08 107.07 4449.26 32692.07 2010-07-11 15:42:34.000 192 32384.05 107.07 4449.29 32691.94 2010-07-11 15:42:35.000 192 32384.05 107.06 4449.33 32692.01 2010-07-11 15:42:36.000 192 32384.06 107.09 4449.34 32692.00 2010-07-11 15:42:37.000 192 32384.07 107.08 4449.38 32691.96 2010-07-11 15:42:38.000 192 32384.05 107.12 4449.30 32691.94 2010-07-11 15:42:39.000 192 32384.05 107.13 4449.30 32692.05 2010-07-11 15:42:40.000 192 32384.00 107.10 4449.35 32691.93 2010-07-11 15:42:41.000 192 32384.00 107.06 4449.35 32691.94 2010-07-11 15:42:42.000 192 32384.00 107.11 4449.36 32691.91 2010-07-11 15:42:43.000 192 32384.00 107.12 4449.37 32692.00 2010-07-11 15:42:44.000 192 32384.01 107.14 4449.38 32692.03 2010-07-11 15:42:45.000 192 32383.98 107.12 4449.39 32691.88 2010-07-11 15:42:46.000 192 32383.99 107.12 4449.35 32691.99 2010-07-11 15:42:47.000 192 32384.01 107.11 4449.38 32691.88 2010-07-11 15:42:48.000 192 32384.00 107.11 4449.36 32691.95 2010-07-11 15:42:49.000 192 32384.03 107.13 4449.33 32691.97 2010-07-11 15:42:50.000 192 32384.05 107.16 4449.34 32691.85 2010-07-11 15:42:51.000 192 32384.00 107.17 4449.35 32691.88 2010-07-11 15:42:52.000 192 32383.97 107.19 4449.40 32692.02 2010-07-11 15:42:53.000 192 32383.95 107.17 4449.43 32691.93 2010-07-11 15:42:54.000 192 32383.96 107.15 4449.40 32691.96 2010-07-11 15:42:55.000 192 32383.98 107.14 4449.39 32691.88 2010-07-11 15:42:56.000 192 32383.97 107.13 4449.36 32691.87 2010-07-11 15:42:57.000 192 32384.00 107.12 4449.36 32691.97 2010-07-11 15:42:58.000 192 32384.01 107.19 4449.39 32691.94 2010-07-11 15:42:59.000 192 32384.01 107.22 4449.38 32691.90 2010-07-11 15:43:00.000 192 32384.00 107.21 4449.37 32691.95 2010-07-11 15:43:01.000 192 32383.99 107.22 4449.40 32691.91 2010-07-11 15:43:02.000 192 32383.99 107.22 4449.42 32691.99 2010-07-11 15:43:03.000 192 32383.99 107.21 4449.42 32691.84 2010-07-11 15:43:04.000 192 32383.95 107.24 4449.43 32692.01 2010-07-11 15:43:05.000 192 32383.95 107.23 4449.48 32691.89 2010-07-11 15:43:06.000 192 32383.94 107.25 4449.46 32691.88 2010-07-11 15:43:07.000 192 32383.93 107.26 4449.42 32691.94 2010-07-11 15:43:08.000 192 32383.93 107.27 4449.45 32691.84 2010-07-11 15:43:09.000 192 32383.92 107.28 4449.47 32691.92 2010-07-11 15:43:10.000 192 32383.91 107.32 4449.47 32691.90 2010-07-11 15:43:11.000 192 32383.89 107.30 4449.49 32691.78 2010-07-11 15:43:12.000 192 32383.89 107.29 4449.52 32691.83 2010-07-11 15:43:13.000 192 32383.91 107.28 4449.47 32691.98 2010-07-11 15:43:14.000 192 32383.90 107.28 4449.48 32691.92 2010-07-11 15:43:15.000 192 32383.91 107.29 4449.53 32691.91 2010-07-11 15:43:16.000 192 32383.91 107.29 4449.54 32691.83 2010-07-11 15:43:17.000 192 32383.90 107.30 4449.54 32691.96 2010-07-11 15:43:18.000 192 32383.91 107.36 4449.53 32691.86 2010-07-11 15:43:19.000 192 32383.88 107.33 4449.56 32691.90 2010-07-11 15:43:20.000 192 32383.86 107.34 4449.58 32691.84 2010-07-11 15:43:21.000 192 32383.87 107.36 4449.57 32691.89 2010-07-11 15:43:22.000 192 32383.83 107.36 4449.60 32691.90 2010-07-11 15:43:23.000 192 32383.83 107.35 4449.61 32691.96 2010-07-11 15:43:24.000 192 32383.80 107.40 4449.61 32691.89 2010-07-11 15:43:25.000 192 32383.79 107.39 4449.60 32691.89 2010-07-11 15:43:26.000 192 32383.83 107.38 4449.61 32691.94 2010-07-11 15:43:27.000 192 32383.88 107.37 4449.65 32691.92 2010-07-11 15:43:28.000 192 32383.86 107.40 4449.63 32691.82 2010-07-11 15:43:29.000 192 32383.84 107.42 4449.59 32691.84 2010-07-11 15:43:30.000 192 32383.86 107.44 4449.65 32691.95 2010-07-11 15:43:31.000 192 32383.84 107.43 4449.67 32691.81 2010-07-11 15:43:32.000 192 32383.82 107.40 4449.65 32691.92 2010-07-11 15:43:33.000 192 32383.80 107.43 4449.67 32691.82 2010-07-11 15:43:34.000 192 32383.81 107.47 4449.69 32691.79 2010-07-11 15:43:35.000 192 32383.80 107.50 4449.69 32691.87 2010-07-11 15:43:36.000 192 32383.83 107.47 4449.67 32691.81 2010-07-11 15:43:37.000 192 32383.81 107.48 4449.61 32691.88 2010-07-11 15:43:38.000 192 32383.81 107.52 4449.67 32691.88 2010-07-11 15:43:39.000 192 32383.83 107.47 4449.70 32691.84 2010-07-11 15:43:40.000 192 32383.85 107.47 4449.76 32691.83 2010-07-11 15:43:41.000 192 32383.83 107.49 4449.74 32691.84 2010-07-11 15:43:42.000 192 32383.82 107.48 4449.73 32691.90 2010-07-11 15:43:43.000 192 32383.85 107.50 4449.77 32691.90 2010-07-11 15:43:44.000 192 32383.81 107.51 4449.82 32691.81 2010-07-11 15:43:45.000 192 32383.81 107.54 4449.83 32691.89 2010-07-11 15:43:46.000 192 32383.80 107.53 4449.78 32691.89 2010-07-11 15:43:47.000 192 32383.78 107.53 4449.74 32691.79 2010-07-11 15:43:48.000 192 32383.76 107.50 4449.75 32691.86 2010-07-11 15:43:49.000 192 32383.73 107.50 4449.72 32691.78 2010-07-11 15:43:50.000 192 32383.73 107.55 4449.76 32691.86 2010-07-11 15:43:51.000 192 32383.77 107.54 4449.79 32691.76 2010-07-11 15:43:52.000 192 32383.76 107.58 4449.81 32691.87 2010-07-11 15:43:53.000 192 32383.76 107.58 4449.83 32691.88 2010-07-11 15:43:54.000 192 32383.75 107.58 4449.82 32691.74 2010-07-11 15:43:55.000 192 32383.77 107.54 4449.82 32691.94 2010-07-11 15:43:56.000 192 32383.75 107.56 4449.85 32691.78 2010-07-11 15:43:57.000 192 32383.78 107.56 4449.88 32691.87 2010-07-11 15:43:58.000 192 32383.81 107.59 4449.91 32691.74 2010-07-11 15:43:59.000 192 32383.81 107.64 4449.90 32691.89 2010-07-11 15:44:00.000 192 32383.81 107.63 4449.94 32691.84 2010-07-11 15:44:01.000 192 32383.77 107.62 4449.94 32691.77 2010-07-11 15:44:02.000 192 32383.74 107.62 4449.97 32691.82 2010-07-11 15:44:03.000 192 32383.75 107.59 4449.98 32691.79 2010-07-11 15:44:04.000 192 32383.74 107.59 4449.98 32691.80 2010-07-11 15:44:05.000 192 32383.72 107.58 4449.97 32691.87 2010-07-11 15:44:06.000 192 32383.70 107.57 4450.00 32691.81 2010-07-11 15:44:07.000 192 32383.71 107.57 4449.94 32691.86 2010-07-11 15:44:08.000 192 32383.69 107.61 4449.94 32691.84 2010-07-11 15:44:09.000 192 32383.67 107.61 4449.98 32691.78 2010-07-11 15:44:10.000 192 32383.71 107.62 4450.00 32691.79 2010-07-11 15:44:11.000 192 32383.70 107.64 4449.99 32691.83 2010-07-11 15:44:12.000 192 32383.65 107.64 4450.00 32691.73 2010-07-11 15:44:13.000 192 32383.65 107.66 4450.02 32691.82 2010-07-11 15:44:14.000 192 32383.67 107.72 4449.99 32691.78 2010-07-11 15:44:15.000 192 32383.65 107.71 4450.02 32691.74 2010-07-11 15:44:16.000 192 32383.64 107.68 4450.05 32691.79 2010-07-11 15:44:17.000 192 32383.67 107.70 4450.04 32691.82 2010-07-11 15:44:18.000 192 32383.65 107.70 4450.04 32691.71 2010-07-11 15:44:19.000 192 32383.68 107.68 4450.05 32691.73 2010-07-11 15:44:20.000 192 32383.69 107.67 4450.02 32691.79 2010-07-11 15:44:21.000 192 32383.65 107.69 4450.02 32691.69 2010-07-11 15:44:22.000 192 32383.62 107.71 4450.04 32691.84 2010-07-11 15:44:23.000 192 32383.61 107.71 4450.03 32691.72 2010-07-11 15:44:24.000 192 32383.62 107.71 4450.06 32691.74 2010-07-11 15:44:25.000 192 32383.64 107.68 4450.05 32691.67 2010-07-11 15:44:26.000 192 32383.67 107.72 4450.03 32691.78 2010-07-11 15:44:27.000 192 32383.64 107.75 4450.05 32691.69 2010-07-11 15:44:28.000 192 32383.64 107.77 4450.10 32691.77 2010-07-11 15:44:29.000 192 32383.66 107.77 4450.13 32691.79 2010-07-11 15:44:30.000 192 32383.63 107.76 4450.17 32691.68 2010-07-11 15:44:31.000 192 32383.67 107.75 4450.18 32691.79 2010-07-11 15:44:32.000 192 32383.68 107.77 4450.19 32691.75 2010-07-11 15:44:33.000 192 32383.67 107.78 4450.18 32691.64 2010-07-11 15:44:34.000 192 32383.67 107.79 4450.20 32691.83 2010-07-11 15:44:35.000 192 32383.64 107.84 4450.19 32691.73 2010-07-11 15:44:36.000 192 32383.61 107.85 4450.16 32691.71 2010-07-11 15:44:37.000 192 32383.63 107.83 4450.16 32691.66 2010-07-11 15:44:38.000 192 32383.63 107.83 4450.20 32691.78 2010-07-11 15:44:39.000 192 32383.61 107.82 4450.20 32691.74 2010-07-11 15:44:40.000 192 32383.61 107.80 4450.21 32691.70 2010-07-11 15:44:41.000 192 32383.59 107.82 4450.22 32691.72 2010-07-11 15:44:42.000 192 32383.55 107.83 4450.22 32691.62 2010-07-11 15:44:43.000 192 32383.54 107.85 4450.23 32691.76 2010-07-11 15:44:44.000 192 32383.55 107.87 4450.24 32691.68 2010-07-11 15:44:45.000 192 32383.58 107.89 4450.22 32691.69 2010-07-11 15:44:46.000 192 32383.54 107.91 4450.24 32691.63 2010-07-11 15:44:47.000 192 32383.52 107.89 4450.27 32691.69 2010-07-11 15:44:48.000 192 32383.55 107.92 4450.25 32691.65 2010-07-11 15:44:49.000 192 32383.54 107.92 4450.27 32691.64 2010-07-11 15:44:50.000 192 32383.51 107.93 4450.28 32691.67 2010-07-11 15:44:51.000 192 32383.52 107.94 4450.30 32691.68 2010-07-11 15:44:52.000 192 32383.50 107.97 4450.31 32691.67 2010-07-11 15:44:53.000 192 32383.53 107.98 4450.33 32691.63 2010-07-11 15:44:54.000 192 32383.52 108.00 4450.34 32691.74 2010-07-11 15:44:55.000 192 32383.48 108.01 4450.35 32691.58 2010-07-11 15:44:56.000 192 32383.49 108.02 4450.41 32691.61 2010-07-11 15:44:57.000 192 32383.49 107.97 4450.37 32691.59 2010-07-11 15:44:58.000 192 32383.48 107.99 4450.34 32691.72 2010-07-11 15:44:59.000 192 32383.49 108.03 4450.36 32691.61 2010-07-11 15:45:00.000 192 32383.47 107.99 4450.38 32691.64 2010-07-11 15:45:01.000 192 32383.45 107.97 4450.36 32691.52 2010-07-11 15:45:02.000 192 32383.49 107.99 4450.36 32691.72 2010-07-11 15:45:03.000 192 32383.49 108.01 4450.40 32691.53 2010-07-11 15:45:04.000 192 32383.44 108.03 4450.40 32691.58 2010-07-11 15:45:05.000 192 32383.46 108.07 4450.39 32691.61 2010-07-11 15:45:06.000 192 32383.47 108.06 4450.43 32691.60 2010-07-11 15:45:07.000 192 32383.48 108.08 4450.42 32691.65 2010-07-11 15:45:08.000 192 32383.46 108.14 4450.42 32691.56 2010-07-11 15:45:09.000 192 32383.46 108.12 4450.43 32691.62 2010-07-11 15:45:10.000 192 32383.44 108.10 4450.47 32691.58 2010-07-11 15:45:11.000 192 32383.47 108.10 4450.48 32691.56 2010-07-11 15:45:12.000 192 32383.46 108.11 4450.50 32691.54 2010-07-11 15:45:13.000 192 32383.47 108.16 4450.45 32691.59 2010-07-11 15:45:14.000 192 32383.46 108.14 4450.50 32691.50 2010-07-11 15:45:15.000 192 32383.45 108.12 4450.52 32691.49 2010-07-11 15:45:16.000 192 32383.41 108.13 4450.49 32691.64 2010-07-11 15:45:17.000 192 32383.38 108.16 4450.48 32691.58 2010-07-11 15:45:18.000 192 32383.39 108.18 4450.46 32691.61 2010-07-11 15:45:19.000 192 32383.38 108.16 4450.50 32691.46 2010-07-11 15:45:20.000 192 32383.36 108.17 4450.53 32691.68 2010-07-11 15:45:21.000 192 32383.35 108.14 4450.52 32691.57 2010-07-11 15:45:22.000 192 32383.35 108.19 4450.48 32691.53 2010-07-11 15:45:23.000 192 32383.34 108.20 4450.49 32691.50 2010-07-11 15:45:24.000 192 32383.34 108.22 4450.53 32691.69 2010-07-11 15:45:25.000 192 32383.32 108.26 4450.55 32691.51 2010-07-11 15:45:26.000 192 32383.28 108.26 4450.54 32691.54 2010-07-11 15:45:27.000 192 32383.24 108.25 4450.54 32691.55 2010-07-11 15:45:28.000 192 32383.24 108.27 4450.62 32691.49 2010-07-11 15:45:29.000 192 32383.26 108.24 4450.59 32691.53 2010-07-11 15:45:30.000 192 32383.27 108.28 4450.56 32691.48 2010-07-11 15:45:31.000 192 32383.30 108.27 4450.55 32691.57 2010-07-11 15:45:32.000 192 32383.31 108.30 4450.60 32691.46 2010-07-11 15:45:33.000 192 32383.33 108.34 4450.63 32691.52 2010-07-11 15:45:34.000 192 32383.32 108.30 4450.60 32691.46 2010-07-11 15:45:35.000 192 32383.32 108.31 4450.59 32691.43 2010-07-11 15:45:36.000 192 32383.33 108.40 4450.66 32691.51 2010-07-11 15:45:37.000 192 32383.33 108.37 4450.66 32691.51 2010-07-11 15:45:38.000 192 32383.30 108.33 4450.67 32691.50 2010-07-11 15:45:39.000 192 32383.31 108.33 4450.69 32691.48 2010-07-11 15:45:40.000 192 32383.29 108.34 4450.68 32691.53 2010-07-11 15:45:41.000 192 32383.26 108.34 4450.71 32691.50 2010-07-11 15:45:42.000 192 32383.28 108.33 4450.70 32691.41 2010-07-11 15:45:43.000 192 32383.29 108.34 4450.72 32691.45 2010-07-11 15:45:44.000 192 32383.30 108.37 4450.71 32691.50 2010-07-11 15:45:45.000 192 32383.29 108.36 4450.72 32691.51 2010-07-11 15:45:46.000 192 32383.28 108.35 4450.69 32691.52 2010-07-11 15:45:47.000 192 32383.26 108.35 4450.70 32691.50 2010-07-11 15:45:48.000 192 32383.22 108.37 4450.73 32691.36 2010-07-11 15:45:49.000 192 32383.22 108.42 4450.76 32691.49 2010-07-11 15:45:50.000 192 32383.20 108.43 4450.76 32691.43 2010-07-11 15:45:51.000 192 32383.18 108.44 4450.75 32691.42 2010-07-11 15:45:52.000 192 32383.23 108.42 4450.77 32691.50 2010-07-11 15:45:53.000 192 32383.25 108.44 4450.75 32691.46 2010-07-11 15:45:54.000 192 32383.27 108.45 4450.71 32691.47 2010-07-11 15:45:55.000 192 32383.27 108.44 4450.73 32691.42 2010-07-11 15:45:56.000 192 32383.24 108.44 4450.77 32691.45 2010-07-11 15:45:57.000 192 32383.23 108.43 4450.83 32691.41 2010-07-11 15:45:58.000 192 32383.22 108.45 4450.84 32691.45 2010-07-11 15:45:59.000 192 32383.22 108.50 4450.76 32691.40 2010-07-11 15:46:00.000 192 32383.20 108.50 4450.77 32691.41 2010-07-11 15:46:01.000 192 32383.18 108.49 4450.81 32691.41 2010-07-11 15:46:02.000 192 32383.13 108.52 4450.85 32691.38 2010-07-11 15:46:03.000 192 32383.15 108.52 4450.90 32691.43 2010-07-11 15:46:04.000 192 32383.18 108.52 4450.92 32691.32 2010-07-11 15:46:05.000 192 32383.20 108.53 4450.92 32691.41 2010-07-11 15:46:06.000 192 32383.19 108.54 4450.90 32691.35 2010-07-11 15:46:07.000 192 32383.18 108.56 4450.90 32691.39 2010-07-11 15:46:08.000 192 32383.15 108.51 4450.90 32691.41 2010-07-11 15:46:09.000 192 32383.14 108.52 4450.93 32691.33 2010-07-11 15:46:10.000 192 32383.15 108.58 4450.95 32691.38 2010-07-11 15:46:11.000 192 32383.17 108.56 4450.98 32691.40 2010-07-11 15:46:12.000 192 32383.16 108.57 4451.06 32691.37 2010-07-11 15:46:13.000 192 32383.12 108.56 4451.06 32691.33 2010-07-11 15:46:14.000 192 32383.12 108.62 4451.03 32691.36 2010-07-11 15:46:15.000 192 32383.13 108.66 4451.04 32691.29 2010-07-11 15:46:16.000 192 32383.09 108.63 4451.04 32691.35 2010-07-11 15:46:17.000 192 32383.09 108.60 4451.04 32691.34 2010-07-11 15:46:18.000 192 32383.10 108.63 4451.02 32691.29 2010-07-11 15:46:19.000 192 32383.05 108.66 4451.01 32691.22 2010-07-11 15:46:20.000 192 32383.01 108.72 4451.03 32691.34 2010-07-11 15:46:21.000 192 32383.01 108.73 4451.03 32691.26 2010-07-11 15:46:22.000 192 32383.03 108.78 4451.05 32691.33 2010-07-11 15:46:23.000 192 32383.03 108.76 4451.10 32691.23 2010-07-11 15:46:24.000 192 32383.01 108.77 4451.06 32691.28 2010-07-11 15:46:25.000 192 32383.01 108.77 4451.02 32691.23 2010-07-11 15:46:26.000 192 32382.98 108.78 4451.04 32691.30 2010-07-11 15:46:27.000 192 32382.98 108.79 4451.09 32691.12 2010-07-11 15:46:28.000 192 32383.01 108.83 4451.08 32691.22 2010-07-11 15:46:29.000 192 32383.00 108.84 4451.04 32691.28 2010-07-11 15:46:30.000 192 32382.94 108.87 4451.09 32691.21 2010-07-11 15:46:31.000 192 32382.97 108.83 4451.10 32691.23 2010-07-11 15:46:32.000 192 32382.93 108.83 4451.05 32691.12 2010-07-11 15:46:33.000 192 32382.92 108.86 4451.03 32691.07 2010-07-11 15:46:34.000 192 32382.91 108.88 4451.03 32691.22 2010-07-11 15:46:35.000 192 32382.90 108.90 4451.07 32691.23 2010-07-11 15:46:36.000 192 32382.88 108.93 4451.07 32691.09 2010-07-11 15:46:37.000 192 32382.90 108.93 4451.04 32691.10 2010-07-11 15:46:38.000 192 32382.91 108.94 4451.08 32691.15 2010-07-11 15:46:39.000 192 32382.90 108.95 4451.12 32691.13 2010-07-11 15:46:40.000 192 32382.88 108.94 4451.11 32691.11 2010-07-11 15:46:41.000 192 32382.89 108.95 4451.12 32691.19 2010-07-11 15:46:42.000 192 32382.88 108.96 4451.12 32691.06 2010-07-11 15:46:43.000 192 32382.90 108.95 4451.12 32691.08 2010-07-11 15:46:44.000 192 32382.88 108.95 4451.16 32691.12 2010-07-11 15:46:45.000 192 32382.87 108.97 4451.18 32691.17 2010-07-11 15:46:46.000 192 32382.83 108.99 4451.15 32690.97 2010-07-11 15:46:47.000 192 32382.86 109.02 4451.14 32691.06 2010-07-11 15:46:48.000 192 32382.87 109.03 4451.14 32691.03 2010-07-11 15:46:49.000 192 32382.84 109.02 4451.15 32691.07 2010-07-11 15:46:50.000 192 32382.79 109.04 4451.14 32691.12 2010-07-11 15:46:51.000 192 32382.77 109.02 4451.11 32690.96 2010-07-11 15:46:52.000 192 32382.78 109.01 4451.17 32691.01 2010-07-11 15:46:53.000 192 32382.82 109.01 4451.19 32691.09 2010-07-11 15:46:54.000 192 32382.79 109.03 4451.22 32691.00 2010-07-11 15:46:55.000 192 32382.78 109.05 4451.23 32691.01 2010-07-11 15:46:56.000 192 32382.73 109.02 4451.26 32690.99 2010-07-11 15:46:57.000 192 32382.71 109.03 4451.25 32691.01 2010-07-11 15:46:58.000 192 32382.73 109.01 4451.26 32691.03 2010-07-11 15:46:59.000 192 32382.75 109.00 4451.28 32691.04 2010-07-11 15:47:00.000 192 32382.74 109.04 4451.23 32691.04 2010-07-11 15:47:01.000 192 32382.71 109.07 4451.23 32691.03 2010-07-11 15:47:02.000 192 32382.70 109.07 4451.25 32691.04 2010-07-11 15:47:03.000 192 32382.70 109.05 4451.32 32690.88 2010-07-11 15:47:04.000 192 32382.69 109.07 4451.33 32690.94 2010-07-11 15:47:05.000 192 32382.72 109.06 4451.33 32690.99 2010-07-11 15:47:06.000 192 32382.74 109.07 4451.32 32690.97 2010-07-11 15:47:07.000 192 32382.73 109.08 4451.35 32690.88 2010-07-11 15:47:08.000 192 32382.68 109.09 4451.38 32690.98 2010-07-11 15:47:09.000 192 32382.69 109.12 4451.37 32690.92 2010-07-11 15:47:10.000 192 32382.67 109.13 4451.37 32690.88 2010-07-11 15:47:11.000 192 32382.72 109.16 4451.36 32690.83 2010-07-11 15:47:12.000 192 32382.69 109.21 4451.38 32690.85 2010-07-11 15:47:13.000 192 32382.67 109.22 4451.41 32690.98 2010-07-11 15:47:14.000 192 32382.60 109.19 4451.42 32690.75 2010-07-11 15:47:15.000 192 32382.58 109.20 4451.41 32690.91 2010-07-11 15:47:16.000 192 32382.54 109.22 4451.41 32690.89 2010-07-11 15:47:17.000 192 32382.56 109.21 4451.42 32690.78 2010-07-11 15:47:18.000 192 32382.58 109.22 4451.42 32690.84 2010-07-11 15:47:19.000 192 32382.62 109.18 4451.44 32690.78 2010-07-11 15:47:20.000 192 32382.62 109.20 4451.44 32690.86 2010-07-11 15:47:21.000 192 32382.60 109.28 4451.48 32690.84 2010-07-11 15:47:22.000 192 32382.61 109.27 4451.56 32690.86 2010-07-11 15:47:23.000 192 32382.61 109.29 4451.60 32690.79 2010-07-11 15:47:24.000 192 32382.58 109.27 4451.59 32690.86 2010-07-11 15:47:25.000 192 32382.53 109.26 4451.54 32690.88 2010-07-11 15:47:26.000 192 32382.49 109.25 4451.54 32690.73 2010-07-11 15:47:27.000 192 32382.50 109.28 4451.58 32690.80 2010-07-11 15:47:28.000 192 32382.51 109.31 4451.58 32690.83 2010-07-11 15:47:29.000 192 32382.54 109.29 4451.59 32690.81 2010-07-11 15:47:30.000 192 32382.53 109.32 4451.59 32690.79 2010-07-11 15:47:31.000 192 32382.53 109.31 4451.63 32690.76 2010-07-11 15:47:32.000 192 32382.53 109.30 4451.65 32690.76 2010-07-11 15:47:33.000 192 32382.47 109.30 4451.68 32690.92 2010-07-11 15:47:34.000 192 32382.46 109.31 4451.67 32690.74 2010-07-11 15:47:35.000 192 32382.48 109.36 4451.65 32690.73 2010-07-11 15:47:36.000 192 32382.49 109.39 4451.64 32690.81 2010-07-11 15:47:37.000 192 32382.48 109.38 4451.64 32690.76 2010-07-11 15:47:38.000 192 32382.46 109.38 4451.65 32690.71 2010-07-11 15:47:39.000 192 32382.40 109.36 4451.63 32690.79 2010-07-11 15:47:40.000 192 32382.40 109.37 4451.65 32690.75 2010-07-11 15:47:41.000 192 32382.42 109.39 4451.70 32690.67 2010-07-11 15:47:42.000 192 32382.41 109.42 4451.68 32690.77 2010-07-11 15:47:43.000 192 32382.43 109.44 4451.69 32690.74 2010-07-11 15:47:44.000 192 32382.40 109.43 4451.70 32690.74 2010-07-11 15:47:45.000 192 32382.35 109.43 4451.69 32690.72 2010-07-11 15:47:46.000 192 32382.30 109.44 4451.69 32690.71 2010-07-11 15:47:47.000 192 32382.29 109.48 4451.67 32690.72 2010-07-11 15:47:48.000 192 32382.32 109.54 4451.68 32690.66 2010-07-11 15:47:49.000 192 32382.32 109.53 4451.68 32690.73 2010-07-11 15:47:50.000 192 32382.31 109.53 4451.73 32690.71 2010-07-11 15:47:51.000 192 32382.30 109.55 4451.72 32690.69 2010-07-11 15:47:52.000 192 32382.25 109.52 4451.73 32690.64 2010-07-11 15:47:53.000 192 32382.26 109.52 4451.77 32690.76 2010-07-11 15:47:54.000 192 32382.32 109.54 4451.75 32690.65 2010-07-11 15:47:55.000 192 32382.30 109.51 4451.74 32690.69 2010-07-11 15:47:56.000 192 32382.29 109.52 4451.74 32690.65 2010-07-11 15:47:57.000 192 32382.30 109.54 4451.74 32690.66 2010-07-11 15:47:58.000 192 32382.33 109.54 4451.73 32690.77 2010-07-11 15:47:59.000 192 32382.33 109.54 4451.72 32690.59 2010-07-11 15:48:00.000 192 32382.32 109.53 4451.78 32690.71 2010-07-11 15:48:01.000 192 32382.33 109.54 4451.80 32690.66 2010-07-11 15:48:02.000 192 32382.29 109.55 4451.80 32690.66 2010-07-11 15:48:03.000 192 32382.28 109.60 4451.79 32690.60 2010-07-11 15:48:04.000 192 32382.25 109.58 4451.81 32690.70 2010-07-11 15:48:05.000 192 32382.22 109.56 4451.83 32690.67 2010-07-11 15:48:06.000 192 32382.24 109.60 4451.86 32690.61 2010-07-11 15:48:07.000 192 32382.24 109.62 4451.88 32690.72 2010-07-11 15:48:08.000 192 32382.22 109.64 4451.86 32690.63 2010-07-11 15:48:09.000 192 32382.24 109.61 4451.86 32690.63 2010-07-11 15:48:10.000 192 32382.25 109.59 4451.86 32690.65 2010-07-11 15:48:11.000 192 32382.27 109.60 4451.87 32690.60 2010-07-11 15:48:12.000 192 32382.26 109.61 4451.86 32690.62 2010-07-11 15:48:13.000 192 32382.27 109.66 4451.86 32690.63 2010-07-11 15:48:14.000 192 32382.29 109.65 4451.85 32690.72 2010-07-11 15:48:15.000 192 32382.28 109.68 4451.83 32690.63 2010-07-11 15:48:16.000 192 32382.27 109.69 4451.87 32690.59 2010-07-11 15:48:17.000 192 32382.25 109.71 4451.88 32690.67 2010-07-11 15:48:18.000 192 32382.23 109.69 4451.90 32690.67 2010-07-11 15:48:19.000 192 32382.27 109.72 4451.93 32690.79 2010-07-11 15:48:20.000 192 32382.28 109.72 4451.90 32690.60 2010-07-11 15:48:21.000 192 32382.24 109.69 4451.91 32690.64 2010-07-11 15:48:22.000 192 32382.22 109.67 4451.92 32690.67 2010-07-11 15:48:23.000 192 32382.22 109.70 4451.97 32690.75 2010-07-11 15:48:24.000 192 32382.21 109.70 4451.99 32690.63 2010-07-11 15:48:25.000 192 32382.23 109.68 4451.99 32690.60 2010-07-11 15:48:26.000 192 32382.24 109.70 4452.02 32690.69 2010-07-11 15:48:27.000 192 32382.26 109.71 4452.02 32690.67 2010-07-11 15:48:28.000 192 32382.22 109.70 4451.98 32690.69 2010-07-11 15:48:29.000 192 32382.23 109.71 4451.97 32690.58 2010-07-11 15:48:30.000 192 32382.21 109.72 4452.04 32690.73 2010-07-11 15:48:31.000 192 32382.24 109.74 4452.06 32690.55 2010-07-11 15:48:32.000 192 32382.24 109.81 4452.07 32690.63 2010-07-11 15:48:33.000 192 32382.24 109.84 4452.05 32690.66 2010-07-11 15:48:34.000 192 32382.20 109.82 4452.03 32690.68 2010-07-11 15:48:35.000 192 32382.20 109.82 4452.04 32690.58 2010-07-11 15:48:36.000 192 32382.16 109.86 4452.10 32690.71 2010-07-11 15:48:37.000 192 32382.19 109.82 4452.09 32690.60 2010-07-11 15:48:38.000 192 32382.17 109.83 4452.08 32690.69 2010-07-11 15:48:39.000 192 32382.18 109.84 4452.08 32690.58 2010-07-11 15:48:40.000 192 32382.19 109.86 4452.10 32690.72 2010-07-11 15:48:41.000 192 32382.22 109.88 4452.07 32690.67 2010-07-11 15:48:42.000 192 32382.21 109.88 4452.10 32690.62 2010-07-11 15:48:43.000 192 32382.19 109.87 4452.10 32690.60 2010-07-11 15:48:44.000 192 32382.18 109.94 4452.13 32690.67 2010-07-11 15:48:45.000 192 32382.21 109.96 4452.17 32690.68 2010-07-11 15:48:46.000 192 32382.19 109.95 4452.18 32690.63 2010-07-11 15:48:47.000 192 32382.18 109.93 4452.18 32690.69 2010-07-11 15:48:48.000 192 32382.20 109.93 4452.16 32690.58 2010-07-11 15:48:49.000 192 32382.19 109.93 4452.17 32690.69 2010-07-11 15:48:50.000 192 32382.19 109.95 4452.16 32690.61 2010-07-11 15:48:51.000 192 32382.19 110.02 4452.16 32690.64 2010-07-11 15:48:52.000 192 32382.18 110.03 4452.20 32690.63 2010-07-11 15:48:53.000 192 32382.20 109.99 4452.21 32690.66 2010-07-11 15:48:54.000 192 32382.21 110.01 4452.27 32690.62 2010-07-11 15:48:55.000 192 32382.24 110.01 4452.24 32690.63 2010-07-11 15:48:56.000 192 32382.22 110.05 4452.24 32690.69 2010-07-11 15:48:57.000 192 32382.26 110.06 4452.20 32690.68 2010-07-11 15:48:58.000 192 32382.24 110.08 4452.26 32690.66 2010-07-11 15:48:59.000 192 32382.26 110.05 4452.28 32690.58 2010-07-11 15:49:00.000 192 32382.31 110.09 4452.25 32690.74 2010-07-11 15:49:01.000 192 32382.27 110.07 4452.27 32690.65 2010-07-11 15:49:02.000 192 32382.26 110.07 4452.28 32690.67 2010-07-11 15:49:03.000 192 32382.26 110.09 4452.29 32690.74 2010-07-11 15:49:04.000 192 32382.29 110.07 4452.27 32690.60 2010-07-11 15:49:05.000 192 32382.32 110.03 4452.28 32690.62 2010-07-11 15:49:06.000 192 32382.28 110.05 4452.29 32690.71 2010-07-11 15:49:07.000 192 32382.27 110.09 4452.31 32690.67 2010-07-11 15:49:08.000 192 32382.27 110.13 4452.36 32690.69 2010-07-11 15:49:09.000 192 32382.28 110.15 4452.40 32690.60 2010-07-11 15:49:10.000 192 32382.26 110.11 4452.43 32690.78 2010-07-11 15:49:11.000 192 32382.27 110.09 4452.41 32690.64 2010-07-11 15:49:12.000 192 32382.26 110.11 4452.39 32690.62 2010-07-11 15:49:13.000 192 32382.26 110.15 4452.38 32690.71 2010-07-11 15:49:14.000 192 32382.23 110.16 4452.37 32690.62 2010-07-11 15:49:15.000 192 32382.24 110.16 4452.42 32690.66 2010-07-11 15:49:16.000 192 32382.29 110.20 4452.44 32690.70 2010-07-11 15:49:17.000 192 32382.28 110.20 4452.42 32690.70 2010-07-11 15:49:18.000 192 32382.29 110.22 4452.42 32690.71 2010-07-11 15:49:19.000 192 32382.33 110.27 4452.48 32690.72 2010-07-11 15:49:20.000 192 32382.30 110.25 4452.48 32690.70 2010-07-11 15:49:21.000 192 32382.33 110.25 4452.46 32690.73 2010-07-11 15:49:22.000 192 32382.32 110.24 4452.45 32690.80 2010-07-11 15:49:23.000 192 32382.36 110.25 4452.43 32690.77 2010-07-11 15:49:24.000 192 32382.33 110.26 4452.41 32690.76 2010-07-11 15:49:25.000 192 32382.31 110.26 4452.45 32690.77 2010-07-11 15:49:26.000 192 32382.33 110.22 4452.49 32690.71 2010-07-11 15:49:27.000 192 32382.31 110.27 4452.49 32690.76 2010-07-11 15:49:28.000 192 32382.33 110.30 4452.52 32690.79 2010-07-11 15:49:29.000 192 32382.32 110.34 4452.53 32690.77 2010-07-11 15:49:30.000 192 32382.29 110.33 4452.53 32690.83 2010-07-11 15:49:31.000 192 32382.31 110.32 4452.51 32690.69 2010-07-11 15:49:32.000 192 32382.30 110.33 4452.51 32690.77 2010-07-11 15:49:33.000 192 32382.28 110.35 4452.52 32690.72 2010-07-11 15:49:34.000 192 32382.26 110.34 4452.52 32690.87 2010-07-11 15:49:35.000 192 32382.33 110.31 4452.59 32690.74 2010-07-11 15:49:36.000 192 32382.35 110.30 4452.58 32690.81 2010-07-11 15:49:37.000 192 32382.34 110.28 4452.57 32690.75 2010-07-11 15:49:38.000 192 32382.33 110.27 4452.59 32690.71 2010-07-11 15:49:39.000 192 32382.30 110.27 4452.62 32690.76 2010-07-11 15:49:40.000 192 32382.30 110.27 4452.63 32690.77 2010-07-11 15:49:41.000 192 32382.31 110.29 4452.64 32690.66 2010-07-11 15:49:42.000 192 32382.30 110.29 4452.64 32690.77 2010-07-11 15:49:43.000 192 32382.31 110.31 4452.64 32690.79 2010-07-11 15:49:44.000 192 32382.31 110.30 4452.63 32690.74 2010-07-11 15:49:45.000 192 32382.31 110.35 4452.63 32690.72 2010-07-11 15:49:46.000 192 32382.31 110.40 4452.68 32690.81 2010-07-11 15:49:47.000 192 32382.28 110.37 4452.67 32690.81 2010-07-11 15:49:48.000 192 32382.28 110.36 4452.68 32690.69 2010-07-11 15:49:49.000 192 32382.35 110.34 4452.72 32690.76 2010-07-11 15:49:50.000 192 32382.35 110.39 4452.74 32690.73 2010-07-11 15:49:51.000 192 32382.34 110.37 4452.73 32690.78 2010-07-11 15:49:52.000 192 32382.29 110.36 4452.73 32690.77 2010-07-11 15:49:53.000 192 32382.27 110.35 4452.76 32690.68 2010-07-11 15:49:54.000 192 32382.27 110.35 4452.77 32690.74 2010-07-11 15:49:55.000 192 32382.28 110.40 4452.76 32690.74 2010-07-11 15:49:56.000 192 32382.25 110.40 4452.80 32690.75 2010-07-11 15:49:57.000 192 32382.24 110.39 4452.77 32690.77 2010-07-11 15:49:58.000 192 32382.25 110.38 4452.74 32690.71 2010-07-11 15:49:59.000 192 32382.26 110.39 4452.76 32690.81 2010-07-11 15:50:00.000 192 32382.25 110.40 4452.75 32690.71 2010-07-11 15:50:01.000 192 32382.27 110.38 4452.77 32690.85 2010-07-11 15:50:02.000 192 32382.24 110.34 4452.81 32690.69 2010-07-11 15:50:03.000 192 32382.28 110.32 4452.80 32690.76 2010-07-11 15:50:04.000 192 32382.26 110.36 4452.78 32690.80 2010-07-11 15:50:05.000 192 32382.25 110.34 4452.77 32690.70 2010-07-11 15:50:06.000 192 32382.23 110.36 4452.82 32690.70 2010-07-11 15:50:07.000 192 32382.25 110.34 4452.80 32690.78 2010-07-11 15:50:08.000 192 32382.25 110.35 4452.80 32690.65 2010-07-11 15:50:09.000 192 32382.26 110.33 4452.82 32690.74 2010-07-11 15:50:10.000 192 32382.27 110.35 4452.86 32690.78 2010-07-11 15:50:11.000 192 32382.26 110.33 4452.85 32690.63 2010-07-11 15:50:12.000 192 32382.26 110.31 4452.88 32690.74 2010-07-11 15:50:13.000 192 32382.25 110.32 4452.90 32690.78 2010-07-11 15:50:14.000 192 32382.20 110.33 4452.88 32690.73 2010-07-11 15:50:15.000 192 32382.18 110.35 4452.91 32690.71 2010-07-11 15:50:16.000 192 32382.16 110.33 4452.91 32690.76 2010-07-11 15:50:17.000 192 32382.18 110.36 4452.89 32690.66 2010-07-11 15:50:18.000 192 32382.17 110.35 4452.92 32690.73 2010-07-11 15:50:19.000 192 32382.15 110.32 4452.91 32690.76 2010-07-11 15:50:20.000 192 32382.17 110.32 4452.95 32690.73 2010-07-11 15:50:21.000 192 32382.17 110.33 4452.95 32690.63 2010-07-11 15:50:22.000 192 32382.15 110.33 4452.95 32690.75 2010-07-11 15:50:23.000 192 32382.14 110.30 4452.92 32690.71 2010-07-11 15:50:24.000 192 32382.17 110.30 4452.96 32690.77 2010-07-11 15:50:25.000 192 32382.16 110.29 4452.96 32690.68 2010-07-11 15:50:26.000 192 32382.16 110.30 4452.96 32690.59 2010-07-11 15:50:27.000 192 32382.22 110.30 4452.97 32690.72 2010-07-11 15:50:28.000 192 32382.20 110.30 4452.97 32690.81 2010-07-11 15:50:29.000 192 32382.19 110.31 4453.00 32690.67 2010-07-11 15:50:30.000 192 32382.18 110.34 4453.03 32690.66 2010-07-11 15:50:31.000 192 32382.19 110.33 4453.04 32690.76 2010-07-11 15:50:32.000 192 32382.19 110.30 4452.99 32690.63 2010-07-11 15:50:33.000 192 32382.23 110.26 4452.96 32690.67 2010-07-11 15:50:34.000 192 32382.20 110.25 4453.02 32690.72 2010-07-11 15:50:35.000 192 32382.16 110.27 4453.06 32690.70 2010-07-11 15:50:36.000 192 32382.17 110.30 4453.06 32690.71 2010-07-11 15:50:37.000 192 32382.21 110.26 4453.11 32690.62 2010-07-11 15:50:38.000 192 32382.19 110.27 4453.10 32690.69 2010-07-11 15:50:39.000 192 32382.21 110.27 4453.13 32690.69 2010-07-11 15:50:40.000 192 32382.19 110.26 4453.14 32690.55 2010-07-11 15:50:41.000 192 32382.18 110.26 4453.13 32690.69 2010-07-11 15:50:42.000 192 32382.13 110.28 4453.17 32690.63 2010-07-11 15:50:43.000 192 32382.12 110.28 4453.15 32690.77 2010-07-11 15:50:44.000 192 32382.11 110.30 4453.17 32690.72 2010-07-11 15:50:45.000 192 32382.14 110.29 4453.21 32690.57 2010-07-11 15:50:46.000 192 32382.13 110.30 4453.22 32690.70 2010-07-11 15:50:47.000 192 32382.09 110.29 4453.24 32690.79 2010-07-11 15:50:48.000 192 32382.08 110.30 4453.22 32690.62 2010-07-11 15:50:49.000 192 32382.05 110.29 4453.22 32690.70 2010-07-11 15:50:50.000 192 32382.08 110.32 4453.18 32690.60 2010-07-11 15:50:51.000 192 32382.08 110.28 4453.21 32690.71 2010-07-11 15:50:52.000 192 32382.08 110.27 4453.22 32690.68 2010-07-11 15:50:53.000 192 32382.11 110.28 4453.21 32690.64 2010-07-11 15:50:54.000 192 32382.11 110.30 4453.23 32690.74 2010-07-11 15:50:55.000 192 32382.08 110.28 4453.23 32690.67 2010-07-11 15:50:56.000 192 32382.08 110.26 4453.24 32690.70 2010-07-11 15:50:57.000 192 32382.09 110.27 4453.23 32690.68 2010-07-11 15:50:58.000 192 32382.13 110.24 4453.26 32690.73 2010-07-11 15:50:59.000 192 32382.13 110.23 4453.25 32690.65 2010-07-11 15:51:00.000 192 32382.10 110.26 4453.26 32690.70 2010-07-11 15:51:01.000 192 32382.10 110.28 4453.28 32690.72 2010-07-11 15:51:02.000 192 32382.06 110.25 4453.27 32690.66 2010-07-11 15:51:03.000 192 32382.08 110.25 4453.21 32690.69 2010-07-11 15:51:04.000 192 32382.08 110.21 4453.21 32690.58 2010-07-11 15:51:05.000 192 32382.07 110.24 4453.27 32690.65 2010-07-11 15:51:06.000 192 32382.06 110.24 4453.26 32690.64 2010-07-11 15:51:07.000 192 32382.06 110.24 4453.30 32690.64 2010-07-11 15:51:08.000 192 32382.08 110.28 4453.33 32690.60 2010-07-11 15:51:09.000 192 32382.11 110.30 4453.32 32690.59 2010-07-11 15:51:10.000 192 32382.10 110.28 4453.34 32690.67 2010-07-11 15:51:11.000 192 32382.08 110.25 4453.35 32690.68 2010-07-11 15:51:12.000 192 32382.03 110.25 4453.35 32690.59 2010-07-11 15:51:13.000 192 32382.04 110.26 4453.35 32690.56 2010-07-11 15:51:14.000 192 32382.02 110.26 4453.36 32690.60 2010-07-11 15:51:15.000 192 32382.05 110.27 4453.38 32690.63 2010-07-11 15:51:16.000 192 32382.05 110.25 4453.39 32690.56 2010-07-11 15:51:17.000 192 32381.99 110.28 4453.36 32690.56 2010-07-11 15:51:18.000 192 32381.99 110.28 4453.36 32690.60 2010-07-11 15:51:19.000 192 32381.97 110.27 4453.34 32690.55 2010-07-11 15:51:20.000 192 32381.90 110.27 4453.34 32690.63 2010-07-11 15:51:21.000 192 32381.90 110.25 4453.33 32690.64 2010-07-11 15:51:22.000 192 32381.92 110.26 4453.35 32690.51 2010-07-11 15:51:23.000 192 32381.97 110.33 4453.37 32690.52 2010-07-11 15:51:24.000 192 32381.97 110.33 4453.40 32690.57 2010-07-11 15:51:25.000 192 32381.97 110.35 4453.37 32690.56 2010-07-11 15:51:26.000 192 32381.97 110.35 4453.40 32690.56 2010-07-11 15:51:27.000 192 32381.96 110.32 4453.44 32690.54 2010-07-11 15:51:28.000 192 32381.96 110.35 4453.40 32690.56 2010-07-11 15:51:29.000 192 32381.91 110.39 4453.37 32690.47 2010-07-11 15:51:30.000 192 32381.89 110.38 4453.37 32690.55 2010-07-11 15:51:31.000 192 32381.93 110.38 4453.35 32690.51 2010-07-11 15:51:32.000 192 32381.92 110.43 4453.43 32690.50 2010-07-11 15:51:33.000 192 32381.92 110.48 4453.39 32690.57 2010-07-11 15:51:34.000 192 32381.88 110.46 4453.37 32690.43 2010-07-11 15:51:35.000 192 32381.89 110.43 4453.40 32690.49 2010-07-11 15:51:36.000 192 32381.90 110.43 4453.47 32690.51 2010-07-11 15:51:37.000 192 32381.93 110.44 4453.48 32690.35 2010-07-11 15:51:38.000 192 32381.90 110.49 4453.43 32690.54 2010-07-11 15:51:39.000 192 32381.85 110.53 4453.43 32690.52 2010-07-11 15:51:40.000 192 32381.85 110.54 4453.46 32690.43 2010-07-11 15:51:41.000 192 32381.87 110.52 4453.48 32690.45 2010-07-11 15:51:42.000 192 32381.88 110.54 4453.51 32690.43 2010-07-11 15:51:43.000 192 32381.90 110.53 4453.52 32690.52 2010-07-11 15:51:44.000 192 32381.90 110.58 4453.54 32690.45 2010-07-11 15:51:45.000 192 32381.87 110.61 4453.50 32690.45 2010-07-11 15:51:46.000 192 32381.85 110.61 4453.51 32690.45 2010-07-11 15:51:47.000 192 32381.83 110.63 4453.53 32690.34 2010-07-11 15:51:48.000 192 32381.81 110.66 4453.57 32690.45 2010-07-11 15:51:49.000 192 32381.82 110.62 4453.56 32690.39 2010-07-11 15:51:50.000 192 32381.82 110.62 4453.53 32690.44 2010-07-11 15:51:51.000 192 32381.81 110.65 4453.54 32690.38 2010-07-11 15:51:52.000 192 32381.81 110.66 4453.54 32690.43 2010-07-11 15:51:53.000 192 32381.82 110.70 4453.56 32690.25 2010-07-11 15:51:54.000 192 32381.83 110.72 4453.59 32690.55 2010-07-11 15:51:55.000 192 32381.81 110.70 4453.60 32690.42 2010-07-11 15:51:56.000 192 32381.84 110.70 4453.60 32690.35 2010-07-11 15:51:57.000 192 32381.85 110.76 4453.61 32690.42 2010-07-11 15:51:58.000 192 32381.79 110.76 4453.64 32690.39 2010-07-11 15:51:59.000 192 32381.79 110.77 4453.66 32690.40 2010-07-11 15:52:00.000 192 32381.82 110.80 4453.66 32690.34 2010-07-11 15:52:01.000 192 32381.83 110.83 4453.63 32690.34 2010-07-11 15:52:02.000 192 32381.81 110.83 4453.62 32690.40 2010-07-11 15:52:03.000 192 32381.77 110.81 4453.66 32690.37 2010-07-11 15:52:04.000 192 32381.80 110.85 4453.69 32690.37 2010-07-11 15:52:05.000 192 32381.83 110.87 4453.71 32690.27 2010-07-11 15:52:06.000 192 32381.83 110.91 4453.69 32690.41 2010-07-11 15:52:07.000 192 32381.87 110.91 4453.66 32690.38 2010-07-11 15:52:08.000 192 32381.86 110.87 4453.67 32690.35 2010-07-11 15:52:09.000 192 32381.87 110.88 4453.70 32690.37 2010-07-11 15:52:10.000 192 32381.86 110.89 4453.70 32690.45 2010-07-11 15:52:11.000 192 32381.86 110.92 4453.68 32690.38 2010-07-11 15:52:12.000 192 32381.86 110.96 4453.67 32690.36 2010-07-11 15:52:13.000 192 32381.83 110.97 4453.71 32690.36 2010-07-11 15:52:14.000 192 32381.84 110.96 4453.73 32690.37 2010-07-11 15:52:15.000 192 32381.79 110.96 4453.71 32690.39 2010-07-11 15:52:16.000 192 32381.79 110.96 4453.69 32690.36 2010-07-11 15:52:17.000 192 32381.81 110.98 4453.69 32690.33 2010-07-11 15:52:18.000 192 32381.81 111.01 4453.68 32690.37 2010-07-11 15:52:19.000 192 32381.83 111.05 4453.67 32690.43 2010-07-11 15:52:20.000 192 32381.83 111.04 4453.70 32690.39 2010-07-11 15:52:21.000 192 32381.82 111.04 4453.72 32690.39 2010-07-11 15:52:22.000 192 32381.76 111.08 4453.76 32690.44 2010-07-11 15:52:23.000 192 32381.80 111.10 4453.81 32690.38 2010-07-11 15:52:24.000 192 32381.80 111.10 4453.85 32690.34 2010-07-11 15:52:25.000 192 32381.81 111.11 4453.88 32690.46 2010-07-11 15:52:26.000 192 32381.79 111.10 4453.84 32690.32 2010-07-11 15:52:27.000 192 32381.80 111.10 4453.83 32690.41 2010-07-11 15:52:28.000 192 32381.80 111.11 4453.83 32690.37 2010-07-11 15:52:29.000 192 32381.80 111.10 4453.86 32690.42 2010-07-11 15:52:30.000 192 32381.80 111.17 4453.86 32690.47 2010-07-11 15:52:31.000 192 32381.83 111.19 4453.85 32690.41 2010-07-11 15:52:32.000 192 32381.82 111.20 4453.88 32690.48 2010-07-11 15:52:33.000 192 32381.81 111.16 4453.90 32690.42 2010-07-11 15:52:34.000 192 32381.82 111.19 4453.92 32690.39 2010-07-11 15:52:35.000 192 32381.82 111.20 4453.97 32690.39 2010-07-11 15:52:36.000 192 32381.80 111.23 4453.98 32690.46 2010-07-11 15:52:37.000 192 32381.79 111.26 4453.96 32690.37 2010-07-11 15:52:38.000 192 32381.77 111.25 4453.98 32690.35 2010-07-11 15:52:39.000 192 32381.74 111.26 4453.98 32690.48 2010-07-11 15:52:40.000 192 32381.75 111.26 4453.99 32690.44 2010-07-11 15:52:41.000 192 32381.75 111.24 4453.95 32690.47 2010-07-11 15:52:42.000 192 32381.79 111.26 4453.99 32690.41 2010-07-11 15:52:43.000 192 32381.78 111.27 4453.96 32690.40 2010-07-11 15:52:44.000 192 32381.78 111.30 4453.92 32690.36 2010-07-11 15:52:45.000 192 32381.77 111.27 4453.94 32690.43 2010-07-11 15:52:46.000 192 32381.76 111.30 4454.03 32690.46 2010-07-11 15:52:47.000 192 32381.74 111.33 4454.03 32690.38 2010-07-11 15:52:48.000 192 32381.75 111.34 4453.98 32690.38 2010-07-11 15:52:49.000 192 32381.81 111.31 4454.03 32690.40 2010-07-11 15:52:50.000 192 32381.79 111.34 4454.08 32690.39 2010-07-11 15:52:51.000 192 32381.76 111.30 4454.10 32690.47 2010-07-11 15:52:52.000 192 32381.76 111.30 4454.08 32690.39 2010-07-11 15:52:53.000 192 32381.76 111.29 4454.05 32690.47 2010-07-11 15:52:54.000 192 32381.73 111.30 4454.07 32690.35 2010-07-11 15:52:55.000 192 32381.73 111.31 4454.10 32690.30 2010-07-11 15:52:56.000 192 32381.72 111.35 4454.13 32690.38 2010-07-11 15:52:57.000 192 32381.69 111.37 4454.13 32690.46 2010-07-11 15:52:58.000 192 32381.67 111.35 4454.10 32690.41 2010-07-11 15:52:59.000 192 32381.73 111.34 4454.10 32690.33 2010-07-11 15:53:00.000 192 32381.73 111.37 4454.16 32690.43 2010-07-11 15:53:01.000 192 32381.71 111.40 4454.15 32690.39 2010-07-11 15:53:02.000 192 32381.69 111.39 4454.15 32690.31 2010-07-11 15:53:03.000 192 32381.73 111.32 4454.13 32690.41 2010-07-11 15:53:04.000 192 32381.76 111.31 4454.15 32690.49 2010-07-11 15:53:05.000 192 32381.75 111.37 4454.16 32690.25 2010-07-11 15:53:06.000 192 32381.72 111.37 4454.15 32690.39 2010-07-11 15:53:07.000 192 32381.73 111.36 4454.15 32690.41 2010-07-11 15:53:08.000 192 32381.71 111.35 4454.14 32690.47 2010-07-11 15:53:09.000 192 32381.73 111.36 4454.14 32690.38 2010-07-11 15:53:10.000 192 32381.76 111.37 4454.18 32690.41 2010-07-11 15:53:11.000 192 32381.77 111.33 4454.18 32690.36 2010-07-11 15:53:12.000 192 32381.77 111.33 4454.21 32690.36 2010-07-11 15:53:13.000 192 32381.77 111.32 4454.21 32690.45 2010-07-11 15:53:14.000 192 32381.75 111.33 4454.18 32690.46 2010-07-11 15:53:15.000 192 32381.74 111.33 4454.20 32690.40 2010-07-11 15:53:16.000 192 32381.71 111.30 4454.17 32690.47 2010-07-11 15:53:17.000 192 32381.75 111.30 4454.23 32690.41 2010-07-11 15:53:18.000 192 32381.79 111.34 4454.23 32690.46 2010-07-11 15:53:19.000 192 32381.79 111.36 4454.21 32690.41 2010-07-11 15:53:20.000 192 32381.80 111.37 4454.26 32690.58 2010-07-11 15:53:21.000 192 32381.85 111.33 4454.23 32690.41 2010-07-11 15:53:22.000 192 32381.81 111.39 4454.22 32690.45 2010-07-11 15:53:23.000 192 32381.80 111.36 4454.22 32690.49 2010-07-11 15:53:24.000 192 32381.79 111.32 4454.27 32690.42 2010-07-11 15:53:25.000 192 32381.79 111.34 4454.30 32690.54 2010-07-11 15:53:26.000 192 32381.79 111.34 4454.33 32690.53 2010-07-11 15:53:27.000 192 32381.84 111.34 4454.35 32690.58 2010-07-11 15:53:28.000 192 32381.84 111.36 4454.33 32690.60 2010-07-11 15:53:29.000 192 32381.80 111.39 4454.30 32690.50 2010-07-11 15:53:30.000 192 32381.82 111.43 4454.32 32690.50 2010-07-11 15:53:31.000 192 32381.84 111.40 4454.37 32690.63 2010-07-11 15:53:32.000 192 32381.85 111.36 4454.39 32690.53 2010-07-11 15:53:33.000 192 32381.91 111.35 4454.42 32690.66 2010-07-11 15:53:34.000 192 32381.92 111.35 4454.43 32690.43 2010-07-11 15:53:35.000 192 32381.95 111.35 4454.41 32690.66 2010-07-11 15:53:36.000 192 32381.91 111.35 4454.39 32690.58 2010-07-11 15:53:37.000 192 32381.89 111.35 4454.38 32690.54 2010-07-11 15:53:38.000 192 32381.92 111.35 4454.40 32690.69 2010-07-11 15:53:39.000 192 32381.96 111.33 4454.40 32690.61 2010-07-11 15:53:40.000 192 32381.92 111.31 4454.36 32690.64 2010-07-11 15:53:41.000 192 32381.92 111.28 4454.38 32690.65 2010-07-11 15:53:42.000 192 32381.92 111.31 4454.42 32690.58 2010-07-11 15:53:43.000 192 32381.97 111.33 4454.43 32690.66 2010-07-11 15:53:44.000 192 32381.97 111.30 4454.42 32690.59 2010-07-11 15:53:45.000 192 32381.98 111.27 4454.43 32690.62 2010-07-11 15:53:46.000 192 32381.99 111.25 4454.44 32690.71 2010-07-11 15:53:47.000 192 32382.00 111.26 4454.45 32690.68 2010-07-11 15:53:48.000 192 32382.02 111.26 4454.46 32690.70 2010-07-11 15:53:49.000 192 32382.04 111.25 4454.44 32690.65 2010-07-11 15:53:50.000 192 32382.04 111.25 4454.44 32690.65 2010-07-11 15:53:51.000 192 32382.05 111.25 4454.47 32690.79 2010-07-11 15:53:52.000 192 32382.03 111.25 4454.50 32690.74 2010-07-11 15:53:53.000 192 32382.08 111.28 4454.45 32690.77 2010-07-11 15:53:54.000 192 32382.10 111.28 4454.47 32690.76 2010-07-11 15:53:55.000 192 32382.09 111.30 4454.48 32690.80 2010-07-11 15:53:56.000 192 32382.08 111.31 4454.52 32690.71 2010-07-11 15:53:57.000 192 32382.10 111.28 4454.51 32690.79 2010-07-11 15:53:58.000 192 32382.09 111.27 4454.50 32690.78 2010-07-11 15:53:59.000 192 32382.10 111.26 4454.52 32690.87 2010-07-11 15:54:00.000 192 32382.11 111.25 4454.51 32690.72 2010-07-11 15:54:01.000 192 32382.11 111.20 4454.54 32690.88 2010-07-11 15:54:02.000 192 32382.09 111.20 4454.58 32690.84 2010-07-11 15:54:03.000 192 32382.10 111.23 4454.57 32690.81 2010-07-11 15:54:04.000 192 32382.12 111.23 4454.55 32690.90 2010-07-11 15:54:05.000 192 32382.12 111.19 4454.55 32690.78 2010-07-11 15:54:06.000 192 32382.14 111.22 4454.56 32690.87 2010-07-11 15:54:07.000 192 32382.14 111.22 4454.55 32690.91 2010-07-11 15:54:08.000 192 32382.16 111.17 4454.53 32690.86 2010-07-11 15:54:09.000 192 32382.17 111.17 4454.55 32690.86 2010-07-11 15:54:10.000 192 32382.17 111.17 4454.59 32690.86 2010-07-11 15:54:11.000 192 32382.18 111.19 4454.59 32690.84 2010-07-11 15:54:12.000 192 32382.17 111.17 4454.59 32690.94 2010-07-11 15:54:13.000 192 32382.19 111.19 4454.61 32690.82 2010-07-11 15:54:14.000 192 32382.21 111.19 4454.63 32690.94 2010-07-11 15:54:15.000 192 32382.17 111.16 4454.65 32690.87 2010-07-11 15:54:16.000 192 32382.15 111.18 4454.69 32690.90 2010-07-11 15:54:17.000 192 32382.18 111.16 4454.67 32690.95 2010-07-11 15:54:18.000 192 32382.24 111.18 4454.66 32690.88 2010-07-11 15:54:19.000 192 32382.24 111.22 4454.68 32690.92 2010-07-11 15:54:20.000 192 32382.23 111.19 4454.70 32690.97 2010-07-11 15:54:21.000 192 32382.26 111.17 4454.72 32690.92 2010-07-11 15:54:22.000 192 32382.25 111.16 4454.73 32690.92 2010-07-11 15:54:23.000 192 32382.26 111.11 4454.74 32690.98 2010-07-11 15:54:24.000 192 32382.26 111.08 4454.72 32690.98 2010-07-11 15:54:25.000 192 32382.31 111.09 4454.74 32691.00 2010-07-11 15:54:26.000 192 32382.25 111.10 4454.77 32690.96 2010-07-11 15:54:27.000 192 32382.27 111.05 4454.75 32691.03 2010-07-11 15:54:28.000 192 32382.30 111.06 4454.77 32691.01 2010-07-11 15:54:29.000 192 32382.29 111.03 4454.74 32691.08 2010-07-11 15:54:30.000 192 32382.30 111.01 4454.72 32691.00 2010-07-11 15:54:31.000 192 32382.29 111.00 4454.73 32691.04 2010-07-11 15:54:32.000 192 32382.29 111.03 4454.74 32690.94 2010-07-11 15:54:33.000 192 32382.33 111.04 4454.70 32691.04 2010-07-11 15:54:34.000 192 32382.36 111.05 4454.74 32691.07 2010-07-11 15:54:35.000 192 32382.31 111.07 4454.77 32690.96 2010-07-11 15:54:36.000 192 32382.26 111.08 4454.79 32690.98 2010-07-11 15:54:37.000 192 32382.31 111.08 4454.79 32690.96 2010-07-11 15:54:38.000 192 32382.27 111.08 4454.80 32690.88 2010-07-11 15:54:39.000 192 32382.26 111.08 4454.78 32690.99 2010-07-11 15:54:40.000 192 32382.27 111.05 4454.80 32691.01 2010-07-11 15:54:41.000 192 32382.24 111.03 4454.79 32691.05 2010-07-11 15:54:42.000 192 32382.19 111.07 4454.80 32690.92 2010-07-11 15:54:43.000 192 32382.21 111.11 4454.80 32691.01 2010-07-11 15:54:44.000 192 32382.23 111.09 4454.79 32690.95 2010-07-11 15:54:45.000 192 32382.23 111.09 4454.80 32690.93 2010-07-11 15:54:46.000 192 32382.23 111.10 4454.83 32690.96 2010-07-11 15:54:47.000 192 32382.27 111.08 4454.84 32690.95 2010-07-11 15:54:48.000 192 32382.23 111.07 4454.87 32690.95 2010-07-11 15:54:49.000 192 32382.20 111.06 4454.89 32690.98 2010-07-11 15:54:50.000 192 32382.20 111.06 4454.85 32691.02 2010-07-11 15:54:51.000 192 32382.20 111.09 4454.90 32691.01 2010-07-11 15:54:52.000 192 32382.20 111.11 4454.90 32690.94 2010-07-11 15:54:53.000 192 32382.18 111.10 4454.86 32690.93 2010-07-11 15:54:54.000 192 32382.16 111.12 4454.91 32690.99 2010-07-11 15:54:55.000 192 32382.17 111.11 4454.90 32691.07 2010-07-11 15:54:56.000 192 32382.17 111.12 4454.90 32690.93 2010-07-11 15:54:57.000 192 32382.16 111.15 4454.91 32690.92 2010-07-11 15:54:58.000 192 32382.16 111.16 4454.90 32690.91 2010-07-11 15:54:59.000 192 32382.15 111.16 4454.96 32690.98 2010-07-11 15:55:00.000 192 32382.13 111.13 4454.99 32690.98 2010-07-11 15:55:01.000 192 32382.14 111.13 4454.92 32690.98 2010-07-11 15:55:02.000 192 32382.14 111.14 4454.90 32690.87 2010-07-11 15:55:03.000 192 32382.14 111.17 4454.86 32690.94 2010-07-11 15:55:04.000 192 32382.11 111.18 4454.87 32690.88 2010-07-11 15:55:05.000 192 32382.11 111.19 4454.85 32690.95 2010-07-11 15:55:06.000 192 32382.12 111.19 4454.93 32691.03 2010-07-11 15:55:07.000 192 32382.14 111.15 4454.96 32690.92 2010-07-11 15:55:08.000 192 32382.15 111.18 4454.98 32690.97 2010-07-11 15:55:09.000 192 32382.13 111.20 4455.03 32690.97 2010-07-11 15:55:10.000 192 32382.15 111.22 4454.98 32690.90 2010-07-11 15:55:11.000 192 32382.13 111.22 4454.98 32690.85 2010-07-11 15:55:12.000 192 32382.15 111.22 4455.00 32690.98 2010-07-11 15:55:13.000 192 32382.16 111.18 4455.01 32690.99 2010-07-11 15:55:14.000 192 32382.19 111.18 4454.99 32690.97 2010-07-11 15:55:15.000 192 32382.17 111.21 4454.94 32690.99 2010-07-11 15:55:16.000 192 32382.16 111.21 4454.97 32690.93 2010-07-11 15:55:17.000 192 32382.17 111.17 4454.98 32690.87 2010-07-11 15:55:18.000 192 32382.13 111.16 4454.97 32690.95 2010-07-11 15:55:19.000 192 32382.13 111.15 4454.95 32690.89 2010-07-11 15:55:20.000 192 32382.12 111.16 4454.97 32690.93 2010-07-11 15:55:21.000 192 32382.13 111.16 4454.98 32690.93 2010-07-11 15:55:22.000 192 32382.10 111.20 4455.02 32690.88 2010-07-11 15:55:23.000 192 32382.10 111.21 4454.97 32690.93 2010-07-11 15:55:24.000 192 32382.08 111.25 4454.94 32690.81 2010-07-11 15:55:25.000 192 32382.10 111.24 4454.98 32690.95 2010-07-11 15:55:26.000 192 32382.12 111.23 4455.03 32690.92 2010-07-11 15:55:27.000 192 32382.08 111.25 4455.06 32690.82 2010-07-11 15:55:28.000 192 32382.04 111.20 4455.05 32690.91 2010-07-11 15:55:29.000 192 32382.07 111.19 4455.03 32690.92 2010-07-11 15:55:30.000 192 32382.05 111.22 4454.99 32690.84 2010-07-11 15:55:31.000 192 32382.07 111.21 4454.99 32690.88 2010-07-11 15:55:32.000 192 32382.07 111.21 4454.99 32690.91 2010-07-11 15:55:33.000 192 32382.04 111.17 4455.02 32690.93 2010-07-11 15:55:34.000 192 32382.04 111.16 4455.04 32690.90 2010-07-11 15:55:35.000 192 32382.09 111.18 4455.05 32690.91 2010-07-11 15:55:36.000 192 32382.09 111.18 4455.07 32691.01 2010-07-11 15:55:37.000 192 32382.12 111.13 4455.09 32690.90 2010-07-11 15:55:38.000 192 32382.10 111.17 4455.13 32690.86 2010-07-11 15:55:39.000 192 32382.11 111.18 4455.14 32690.77 2010-07-11 15:55:40.000 192 32382.11 111.19 4455.15 32690.97 2010-07-11 15:55:41.000 192 32382.12 111.21 4455.19 32690.88 2010-07-11 15:55:42.000 192 32382.16 111.22 4455.17 32690.92 2010-07-11 15:55:43.000 192 32382.13 111.23 4455.14 32690.90 2010-07-11 15:55:44.000 192 32382.10 111.20 4455.12 32690.85 2010-07-11 15:55:45.000 192 32382.12 111.21 4455.13 32690.94 2010-07-11 15:55:46.000 192 32382.12 111.22 4455.15 32690.88 2010-07-11 15:55:47.000 192 32382.11 111.22 4455.13 32690.86 2010-07-11 15:55:48.000 192 32382.12 111.24 4455.12 32690.85 2010-07-11 15:55:49.000 192 32382.12 111.22 4455.12 32690.90 2010-07-11 15:55:50.000 192 32382.05 111.23 4455.11 32690.85 2010-07-11 15:55:51.000 192 32382.06 111.20 4455.11 32690.83 2010-07-11 15:55:52.000 192 32382.09 111.23 4455.12 32690.91 2010-07-11 15:55:53.000 192 32382.08 111.20 4455.14 32690.79 2010-07-11 15:55:54.000 192 32382.07 111.18 4455.16 32690.93 2010-07-11 15:55:55.000 192 32382.03 111.22 4455.15 32690.80 2010-07-11 15:55:56.000 192 32382.05 111.24 4455.14 32690.77 2010-07-11 15:55:57.000 192 32382.06 111.24 4455.18 32690.91 2010-07-11 15:55:58.000 192 32382.03 111.24 4455.18 32690.73 2010-07-11 15:55:59.000 192 32382.01 111.26 4455.17 32690.79 2010-07-11 15:56:00.000 192 32382.00 111.27 4455.21 32690.82 2010-07-11 15:56:01.000 192 32382.05 111.27 4455.21 32690.80 2010-07-11 15:56:02.000 192 32382.02 111.27 4455.18 32690.81 2010-07-11 15:56:03.000 192 32382.05 111.27 4455.18 32690.79 2010-07-11 15:56:04.000 192 32382.05 111.30 4455.20 32690.84 2010-07-11 15:56:05.000 192 32382.03 111.33 4455.21 32690.72 2010-07-11 15:56:06.000 192 32382.03 111.34 4455.21 32690.72 2010-07-11 15:56:07.000 192 32382.02 111.32 4455.20 32690.83 2010-07-11 15:56:08.000 192 32381.99 111.33 4455.19 32690.77 2010-07-11 15:56:09.000 192 32382.00 111.35 4455.23 32690.73 2010-07-11 15:56:10.000 192 32382.03 111.34 4455.25 32690.75 2010-07-11 15:56:11.000 192 32381.97 111.35 4455.26 32690.76 2010-07-11 15:56:12.000 192 32381.96 111.36 4455.29 32690.75 2010-07-11 15:56:13.000 192 32381.96 111.35 4455.32 32690.72 2010-07-11 15:56:14.000 192 32381.96 111.40 4455.32 32690.83 2010-07-11 15:56:15.000 192 32381.94 111.37 4455.32 32690.75 2010-07-11 15:56:16.000 192 32381.93 111.39 4455.28 32690.78 2010-07-11 15:56:17.000 192 32381.95 111.42 4455.29 32690.77 2010-07-11 15:56:18.000 192 32381.92 111.40 4455.29 32690.74 2010-07-11 15:56:19.000 192 32381.94 111.41 4455.27 32690.79 2010-07-11 15:56:20.000 192 32381.96 111.43 4455.26 32690.66 2010-07-11 15:56:21.000 192 32381.95 111.44 4455.28 32690.73 2010-07-11 15:56:22.000 192 32381.92 111.41 4455.27 32690.82 2010-07-11 15:56:23.000 192 32381.92 111.44 4455.28 32690.66 2010-07-11 15:56:24.000 192 32381.90 111.47 4455.30 32690.73 2010-07-11 15:56:25.000 192 32381.92 111.46 4455.31 32690.70 2010-07-11 15:56:26.000 192 32381.94 111.46 4455.28 32690.75 2010-07-11 15:56:27.000 192 32381.96 111.46 4455.31 32690.83 2010-07-11 15:56:28.000 192 32381.93 111.48 4455.34 32690.67 2010-07-11 15:56:29.000 192 32381.91 111.49 4455.31 32690.67 2010-07-11 15:56:30.000 192 32381.90 111.50 4455.29 32690.70 2010-07-11 15:56:31.000 192 32381.91 111.50 4455.36 32690.63 2010-07-11 15:56:32.000 192 32381.90 111.48 4455.35 32690.73 2010-07-11 15:56:33.000 192 32381.91 111.50 4455.37 32690.70 2010-07-11 15:56:34.000 192 32381.88 111.54 4455.39 32690.70 2010-07-11 15:56:35.000 192 32381.87 111.54 4455.41 32690.60 2010-07-11 15:56:36.000 192 32381.89 111.56 4455.42 32690.71 2010-07-11 15:56:37.000 192 32381.88 111.56 4455.42 32690.64 2010-07-11 15:56:38.000 192 32381.87 111.52 4455.45 32690.72 2010-07-11 15:56:39.000 192 32381.87 111.54 4455.45 32690.65 2010-07-11 15:56:40.000 192 32381.88 111.54 4455.42 32690.65 2010-07-11 15:56:41.000 192 32381.89 111.57 4455.43 32690.71 2010-07-11 15:56:42.000 192 32381.86 111.57 4455.45 32690.71 2010-07-11 15:56:43.000 192 32381.87 111.58 4455.44 32690.67 2010-07-11 15:56:44.000 192 32381.84 111.55 4455.43 32690.77 2010-07-11 15:56:45.000 192 32381.85 111.54 4455.43 32690.65 2010-07-11 15:56:46.000 192 32381.84 111.56 4455.45 32690.64 2010-07-11 15:56:47.000 192 32381.86 111.57 4455.49 32690.64 2010-07-11 15:56:48.000 192 32381.89 111.54 4455.49 32690.65 2010-07-11 15:56:49.000 192 32381.88 111.56 4455.50 32690.70 2010-07-11 15:56:50.000 192 32381.82 111.58 4455.52 32690.73 2010-07-11 15:56:51.000 192 32381.85 111.54 4455.51 32690.74 2010-07-11 15:56:52.000 192 32381.88 111.53 4455.57 32690.63 2010-07-11 15:56:53.000 192 32381.89 111.55 4455.55 32690.63 2010-07-11 15:56:54.000 192 32381.87 111.56 4455.58 32690.67 2010-07-11 15:56:55.000 192 32381.90 111.57 4455.60 32690.76 2010-07-11 15:56:56.000 192 32381.88 111.54 4455.57 32690.63 2010-07-11 15:56:57.000 192 32381.87 111.50 4455.58 32690.64 2010-07-11 15:56:58.000 192 32381.90 111.50 4455.59 32690.71 2010-07-11 15:56:59.000 192 32381.83 111.51 4455.59 32690.69 2010-07-11 15:57:00.000 192 32381.82 111.52 4455.59 32690.68 2010-07-11 15:57:01.000 192 32381.86 111.53 4455.59 32690.66 2010-07-11 15:57:02.000 192 32381.82 111.52 4455.60 32690.80 2010-07-11 15:57:03.000 192 32381.80 111.51 4455.58 32690.59 2010-07-11 15:57:04.000 192 32381.83 111.54 4455.59 32690.58 2010-07-11 15:57:05.000 192 32381.82 111.54 4455.61 32690.64 2010-07-11 15:57:06.000 192 32381.81 111.55 4455.61 32690.77 2010-07-11 15:57:07.000 192 32381.84 111.53 4455.62 32690.66 2010-07-11 15:57:08.000 192 32381.84 111.54 4455.64 32690.61 2010-07-11 15:57:09.000 192 32381.82 111.55 4455.63 32690.65 2010-07-11 15:57:10.000 192 32381.79 111.55 4455.58 32690.54 2010-07-11 15:57:11.000 192 32381.79 111.57 4455.59 32690.64 2010-07-11 15:57:12.000 192 32381.75 111.55 4455.63 32690.56 2010-07-11 15:57:13.000 192 32381.79 111.56 4455.61 32690.58 2010-07-11 15:57:14.000 192 32381.79 111.57 4455.58 32690.63 2010-07-11 15:57:15.000 192 32381.76 111.59 4455.63 32690.48 2010-07-11 15:57:16.000 192 32381.72 111.59 4455.65 32690.59 2010-07-11 15:57:17.000 192 32381.75 111.58 4455.67 32690.68 2010-07-11 15:57:18.000 192 32381.70 111.60 4455.68 32690.63 2010-07-11 15:57:19.000 192 32381.71 111.59 4455.67 32690.56 2010-07-11 15:57:20.000 192 32381.69 111.56 4455.64 32690.60 2010-07-11 15:57:21.000 192 32381.68 111.60 4455.62 32690.64 2010-07-11 15:57:22.000 192 32381.72 111.60 4455.64 32690.56 2010-07-11 15:57:23.000 192 32381.71 111.58 4455.62 32690.51 2010-07-11 15:57:24.000 192 32381.70 111.65 4455.65 32690.62 2010-07-11 15:57:25.000 192 32381.68 111.68 4455.67 32690.56 2010-07-11 15:57:26.000 192 32381.63 111.71 4455.69 32690.51 2010-07-11 15:57:27.000 192 32381.65 111.74 4455.65 32690.55 2010-07-11 15:57:28.000 192 32381.64 111.72 4455.66 32690.50 2010-07-11 15:57:29.000 192 32381.69 111.72 4455.70 32690.48 2010-07-11 15:57:30.000 192 32381.67 111.76 4455.72 32690.49 2010-07-11 15:57:31.000 192 32381.67 111.75 4455.73 32690.49 2010-07-11 15:57:32.000 192 32381.64 111.74 4455.70 32690.56 2010-07-11 15:57:33.000 192 32381.63 111.77 4455.70 32690.51 2010-07-11 15:57:34.000 192 32381.61 111.75 4455.75 32690.50 2010-07-11 15:57:35.000 192 32381.63 111.77 4455.75 32690.41 2010-07-11 15:57:36.000 192 32381.63 111.78 4455.74 32690.39 2010-07-11 15:57:37.000 192 32381.62 111.76 4455.74 32690.50 2010-07-11 15:57:38.000 192 32381.59 111.75 4455.73 32690.51 2010-07-11 15:57:39.000 192 32381.56 111.75 4455.73 32690.43 2010-07-11 15:57:40.000 192 32381.54 111.77 4455.78 32690.50 2010-07-11 15:57:41.000 192 32381.56 111.78 4455.81 32690.42 2010-07-11 15:57:42.000 192 32381.58 111.80 4455.84 32690.41 2010-07-11 15:57:43.000 192 32381.57 111.78 4455.85 32690.40 2010-07-11 15:57:44.000 192 32381.54 111.77 4455.85 32690.46 2010-07-11 15:57:45.000 192 32381.56 111.77 4455.82 32690.40 2010-07-11 15:57:46.000 192 32381.55 111.80 4455.86 32690.48 2010-07-11 15:57:47.000 192 32381.55 111.78 4455.83 32690.44 2010-07-11 15:57:48.000 192 32381.51 111.75 4455.86 32690.49 2010-07-11 15:57:49.000 192 32381.54 111.76 4455.86 32690.46 2010-07-11 15:57:50.000 192 32381.54 111.78 4455.87 32690.32 2010-07-11 15:57:51.000 192 32381.53 111.77 4455.84 32690.54 2010-07-11 15:57:52.000 192 32381.53 111.77 4455.86 32690.44 2010-07-11 15:57:53.000 192 32381.56 111.75 4455.87 32690.40 2010-07-11 15:57:54.000 192 32381.51 111.79 4455.91 32690.43 2010-07-11 15:57:55.000 192 32381.48 111.81 4455.94 32690.47 2010-07-11 15:57:56.000 192 32381.47 111.77 4455.92 32690.53 2010-07-11 15:57:57.000 192 32381.54 111.78 4455.89 32690.47 2010-07-11 15:57:58.000 192 32381.50 111.76 4455.92 32690.40 2010-07-11 15:57:59.000 192 32381.51 111.77 4455.92 32690.50 2010-07-11 15:58:00.000 192 32381.53 111.80 4455.89 32690.48 2010-07-11 15:58:01.000 192 32381.51 111.78 4455.89 32690.43 2010-07-11 15:58:02.000 192 32381.52 111.79 4455.94 32690.45 2010-07-11 15:58:03.000 192 32381.55 111.77 4455.91 32690.38 2010-07-11 15:58:04.000 192 32381.55 111.76 4455.91 32690.52 2010-07-11 15:58:05.000 192 32381.54 111.77 4455.95 32690.42 2010-07-11 15:58:06.000 192 32381.57 111.77 4455.95 32690.33 2010-07-11 15:58:07.000 192 32381.56 111.76 4455.98 32690.52 2010-07-11 15:58:08.000 192 32381.59 111.79 4456.01 32690.54 2010-07-11 15:58:09.000 192 32381.61 111.79 4456.04 32690.47 2010-07-11 15:58:10.000 192 32381.59 111.74 4455.99 32690.49 2010-07-11 15:58:11.000 192 32381.55 111.71 4455.99 32690.41 2010-07-11 15:58:12.000 192 32381.55 111.75 4456.01 32690.46 2010-07-11 15:58:13.000 192 32381.58 111.71 4456.03 32690.55 2010-07-11 15:58:14.000 192 32381.56 111.70 4455.98 32690.50 2010-07-11 15:58:15.000 192 32381.55 111.72 4455.99 32690.49 2010-07-11 15:58:16.000 192 32381.55 111.74 4456.03 32690.44 2010-07-11 15:58:17.000 192 32381.54 111.75 4456.05 32690.51 2010-07-11 15:58:18.000 192 32381.54 111.73 4456.03 32690.52 2010-07-11 15:58:19.000 192 32381.55 111.72 4456.03 32690.52 2010-07-11 15:58:20.000 192 32381.53 111.70 4456.02 32690.42 2010-07-11 15:58:21.000 192 32381.54 111.71 4456.01 32690.37 2010-07-11 15:58:22.000 192 32381.56 111.69 4456.03 32690.52 2010-07-11 15:58:23.000 192 32381.54 111.70 4456.02 32690.49 2010-07-11 15:58:24.000 192 32381.53 111.75 4456.01 32690.41 2010-07-11 15:58:25.000 192 32381.52 111.74 4456.02 32690.45 2010-07-11 15:58:26.000 192 32381.51 111.74 4456.05 32690.57 2010-07-11 15:58:27.000 192 32381.56 111.69 4456.08 32690.40 2010-07-11 15:58:28.000 192 32381.57 111.70 4456.09 32690.47 2010-07-11 15:58:29.000 192 32381.56 111.72 4456.07 32690.42 2010-07-11 15:58:30.000 192 32381.53 111.73 4456.05 32690.48 2010-07-11 15:58:31.000 192 32381.54 111.73 4456.09 32690.52 2010-07-11 15:58:32.000 192 32381.56 111.73 4456.11 32690.54 2010-07-11 15:58:33.000 192 32381.63 111.72 4456.12 32690.47 2010-07-11 15:58:34.000 192 32381.61 111.74 4456.10 32690.54 2010-07-11 15:58:35.000 192 32381.58 111.72 4456.09 32690.46 2010-07-11 15:58:36.000 192 32381.58 111.71 4456.09 32690.50 2010-07-11 15:58:37.000 192 32381.63 111.74 4456.11 32690.51 2010-07-11 15:58:38.000 192 32381.61 111.72 4456.08 32690.47 2010-07-11 15:58:39.000 192 32381.58 111.68 4456.11 32690.47 2010-07-11 15:58:40.000 192 32381.57 111.70 4456.12 32690.52 2010-07-11 15:58:41.000 192 32381.54 111.68 4456.13 32690.49 2010-07-11 15:58:42.000 192 32381.53 111.69 4456.13 32690.49 2010-07-11 15:58:43.000 192 32381.58 111.74 4456.09 32690.45 2010-07-11 15:58:44.000 192 32381.58 111.70 4456.12 32690.54 2010-07-11 15:58:45.000 192 32381.54 111.67 4456.14 32690.57 2010-07-11 15:58:46.000 192 32381.50 111.68 4456.15 32690.55 2010-07-11 15:58:47.000 192 32381.53 111.72 4456.15 32690.55 2010-07-11 15:58:48.000 192 32381.54 111.69 4456.15 32690.54 2010-07-11 15:58:49.000 192 32381.55 111.68 4456.21 32690.54 2010-07-11 15:58:50.000 192 32381.53 111.67 4456.22 32690.55 2010-07-11 15:58:51.000 192 32381.54 111.68 4456.20 32690.52 2010-07-11 15:58:52.000 192 32381.56 111.69 4456.18 32690.60 2010-07-11 15:58:53.000 192 32381.54 111.68 4456.18 32690.42 2010-07-11 15:58:54.000 192 32381.58 111.71 4456.16 32690.67 2010-07-11 15:58:55.000 192 32381.58 111.72 4456.18 32690.51 2010-07-11 15:58:56.000 192 32381.61 111.71 4456.18 32690.57 2010-07-11 15:58:57.000 192 32381.62 111.69 4456.17 32690.53 2010-07-11 15:58:58.000 192 32381.61 111.70 4456.15 32690.53 2010-07-11 15:58:59.000 192 32381.62 111.67 4456.19 32690.68 2010-07-11 15:59:00.000 192 32381.60 111.66 4456.21 32690.53 2010-07-11 15:59:01.000 192 32381.58 111.68 4456.21 32690.57 2010-07-11 15:59:02.000 192 32381.61 111.68 4456.24 32690.59 2010-07-11 15:59:03.000 192 32381.62 111.70 4456.24 32690.63 2010-07-11 15:59:04.000 192 32381.58 111.69 4456.20 32690.60 2010-07-11 15:59:05.000 192 32381.64 111.70 4456.20 32690.60 2010-07-11 15:59:06.000 192 32381.65 111.73 4456.21 32690.56 2010-07-11 15:59:07.000 192 32381.69 111.70 4456.27 32690.75 2010-07-11 15:59:08.000 192 32381.68 111.70 4456.29 32690.59 2010-07-11 15:59:09.000 192 32381.66 111.66 4456.28 32690.58 2010-07-11 15:59:10.000 192 32381.63 111.68 4456.22 32690.64 2010-07-11 15:59:11.000 192 32381.63 111.71 4456.21 32690.62 2010-07-11 15:59:12.000 192 32381.59 111.71 4456.22 32690.57 2010-07-11 15:59:13.000 192 32381.59 111.70 4456.25 32690.69 2010-07-11 15:59:14.000 192 32381.60 111.70 4456.27 32690.56 2010-07-11 15:59:15.000 192 32381.62 111.71 4456.27 32690.65 2010-07-11 15:59:16.000 192 32381.62 111.74 4456.27 32690.65 2010-07-11 15:59:17.000 192 32381.64 111.78 4456.28 32690.60 2010-07-11 15:59:18.000 192 32381.63 111.77 4456.29 32690.61 2010-07-11 15:59:19.000 192 32381.63 111.78 4456.27 32690.69 2010-07-11 15:59:20.000 192 32381.61 111.79 4456.29 32690.56 2010-07-11 15:59:21.000 192 32381.64 111.76 4456.28 32690.68 2010-07-11 15:59:22.000 192 32381.62 111.73 4456.29 32690.68 2010-07-11 15:59:23.000 192 32381.59 111.76 4456.29 32690.62 2010-07-11 15:59:24.000 192 32381.62 111.77 4456.34 32690.58 2010-07-11 15:59:25.000 192 32381.62 111.81 4456.30 32690.61 2010-07-11 15:59:26.000 192 32381.62 111.80 4456.34 32690.62 2010-07-11 15:59:27.000 192 32381.64 111.76 4456.33 32690.60 2010-07-11 15:59:28.000 192 32381.60 111.74 4456.36 32690.58 2010-07-11 15:59:29.000 192 32381.60 111.74 4456.35 32690.58 2010-07-11 15:59:30.000 192 32381.62 111.77 4456.33 32690.69 2010-07-11 15:59:31.000 192 32381.62 111.79 4456.32 32690.57 2010-07-11 15:59:32.000 192 32381.60 111.80 4456.32 32690.53 2010-07-11 15:59:33.000 192 32381.59 111.79 4456.30 32690.72 2010-07-11 15:59:34.000 192 32381.58 111.79 4456.32 32690.64 2010-07-11 15:59:35.000 192 32381.58 111.80 4456.35 32690.59 2010-07-11 15:59:36.000 192 32381.58 111.85 4456.38 32690.59 2010-07-11 15:59:37.000 192 32381.58 111.83 4456.38 32690.53 2010-07-11 15:59:38.000 192 32381.57 111.84 4456.40 32690.61 2010-07-11 15:59:39.000 192 32381.57 111.85 4456.39 32690.52 2010-07-11 15:59:40.000 192 32381.55 111.87 4456.35 32690.61 2010-07-11 15:59:41.000 192 32381.56 111.88 4456.35 32690.52 2010-07-11 15:59:42.000 192 32381.57 111.89 4456.39 32690.57 2010-07-11 15:59:43.000 192 32381.55 111.90 4456.41 32690.50 2010-07-11 15:59:44.000 192 32381.55 111.92 4456.38 32690.57 2010-07-11 15:59:45.000 192 32381.53 111.91 4456.40 32690.46 2010-07-11 15:59:46.000 192 32381.52 111.92 4456.39 32690.61 2010-07-11 15:59:47.000 192 32381.54 111.91 4456.39 32690.45 2010-07-11 15:59:48.000 192 32381.53 111.92 4456.45 32690.54 2010-07-11 15:59:49.000 192 32381.49 111.91 4456.44 32690.51 2010-07-11 15:59:50.000 192 32381.49 111.91 4456.41 32690.47 2010-07-11 15:59:51.000 192 32381.49 111.93 4456.40 32690.50 2010-07-11 15:59:52.000 192 32381.50 111.93 4456.40 32690.48 2010-07-11 15:59:53.000 192 32381.45 111.97 4456.38 32690.53 2010-07-11 15:59:54.000 192 32381.46 111.98 4456.41 32690.56 2010-07-11 15:59:55.000 192 32381.45 112.01 4456.40 32690.45 2010-07-11 15:59:56.000 192 32381.48 112.05 4456.37 32690.50 2010-07-11 15:59:57.000 192 32381.47 112.07 4456.45 32690.55 2010-07-11 15:59:58.000 192 32381.45 112.05 4456.48 32690.44 2010-07-11 15:59:59.000 192 32381.46 112.06 4456.43 32690.53 2010-07-11 16:00:00.000 192 32381.44 112.09 4456.41 32690.41 2010-07-11 16:00:01.000 192 32381.43 112.10 4456.43 32690.50 2010-07-11 16:00:02.000 192 32381.43 112.09 4456.48 32690.50 2010-07-11 16:00:03.000 192 32381.44 112.08 4456.48 32690.38 2010-07-11 16:00:04.000 192 32381.46 112.08 4456.48 32690.46 2010-07-11 16:00:05.000 192 32381.45 112.07 4456.47 32690.50 2010-07-11 16:00:06.000 192 32381.43 112.08 4456.49 32690.43 2010-07-11 16:00:07.000 192 32381.42 112.10 4456.46 32690.52 2010-07-11 16:00:08.000 192 32381.38 112.14 4456.46 32690.39 2010-07-11 16:00:09.000 192 32381.38 112.14 4456.50 32690.35 2010-07-11 16:00:10.000 192 32381.37 112.15 4456.53 32690.41 2010-07-11 16:00:11.000 192 32381.40 112.14 4456.51 32690.42 2010-07-11 16:00:12.000 192 32381.42 112.12 4456.52 32690.42 2010-07-11 16:00:13.000 192 32381.42 112.12 4456.53 32690.40 2010-07-11 16:00:14.000 192 32381.39 112.13 4456.53 32690.44 2010-07-11 16:00:15.000 192 32381.36 112.15 4456.53 32690.40 2010-07-11 16:00:16.000 192 32381.33 112.21 4456.56 32690.41 2010-07-11 16:00:17.000 192 32381.35 112.15 4456.59 32690.45 2010-07-11 16:00:18.000 192 32381.35 112.18 4456.56 32690.40 2010-07-11 16:00:19.000 192 32381.36 112.21 4456.55 32690.46 2010-07-11 16:00:20.000 192 32381.38 112.22 4456.54 32690.45 2010-07-11 16:00:21.000 192 32381.40 112.24 4456.56 32690.42 2010-07-11 16:00:22.000 192 32381.35 112.23 4456.56 32690.41 2010-07-11 16:00:23.000 192 32381.35 112.22 4456.56 32690.45 2010-07-11 16:00:24.000 192 32381.37 112.25 4456.59 32690.43 2010-07-11 16:00:25.000 192 32381.39 112.25 4456.60 32690.36 2010-07-11 16:00:26.000 192 32381.41 112.25 4456.60 32690.41 2010-07-11 16:00:27.000 192 32381.45 112.27 4456.63 32690.47 2010-07-11 16:00:28.000 192 32381.41 112.27 4456.59 32690.46 2010-07-11 16:00:29.000 192 32381.39 112.23 4456.55 32690.41 2010-07-11 16:00:30.000 192 32381.38 112.27 4456.58 32690.36 2010-07-11 16:00:31.000 192 32381.37 112.29 4456.59 32690.38 2010-07-11 16:00:32.000 192 32381.38 112.27 4456.59 32690.33 2010-07-11 16:00:33.000 192 32381.40 112.28 4456.58 32690.37 2010-07-11 16:00:34.000 192 32381.40 112.30 4456.53 32690.39 2010-07-11 16:00:35.000 192 32381.38 112.29 4456.59 32690.40 2010-07-11 16:00:36.000 192 32381.37 112.29 4456.64 32690.36 2010-07-11 16:00:37.000 192 32381.34 112.29 4456.65 32690.36 2010-07-11 16:00:38.000 192 32381.33 112.29 4456.62 32690.44 2010-07-11 16:00:39.000 192 32381.34 112.25 4456.63 32690.34 2010-07-11 16:00:40.000 192 32381.36 112.24 4456.64 32690.41 2010-07-11 16:00:41.000 192 32381.39 112.25 4456.63 32690.33 2010-07-11 16:00:42.000 192 32381.39 112.27 4456.64 32690.45 2010-07-11 16:00:43.000 192 32381.37 112.27 4456.65 32690.36 2010-07-11 16:00:44.000 192 32381.35 112.30 4456.68 32690.31 2010-07-11 16:00:45.000 192 32381.37 112.31 4456.72 32690.27 2010-07-11 16:00:46.000 192 32381.39 112.30 4456.70 32690.44 2010-07-11 16:00:47.000 192 32381.39 112.28 4456.71 32690.31 2010-07-11 16:00:48.000 192 32381.40 112.29 4456.72 32690.26 2010-07-11 16:00:49.000 192 32381.37 112.32 4456.73 32690.38 2010-07-11 16:00:50.000 192 32381.37 112.34 4456.70 32690.39 2010-07-11 16:00:51.000 192 32381.34 112.33 4456.70 32690.35 2010-07-11 16:00:52.000 192 32381.33 112.32 4456.74 32690.29 2010-07-11 16:00:53.000 192 32381.35 112.30 4456.72 32690.35 2010-07-11 16:00:54.000 192 32381.30 112.32 4456.71 32690.34 2010-07-11 16:00:55.000 192 32381.31 112.33 4456.73 32690.28 2010-07-11 16:00:56.000 192 32381.32 112.37 4456.77 32690.33 2010-07-11 16:00:57.000 192 32381.29 112.39 4456.77 32690.30 2010-07-11 16:00:58.000 192 32381.29 112.41 4456.76 32690.32 2010-07-11 16:00:59.000 192 32381.28 112.41 4456.73 32690.32 2010-07-11 16:01:00.000 192 32381.24 112.39 4456.76 32690.35 2010-07-11 16:01:01.000 192 32381.26 112.40 4456.79 32690.26 2010-07-11 16:01:02.000 192 32381.25 112.40 4456.80 32690.27 2010-07-11 16:01:03.000 192 32381.25 112.38 4456.84 32690.19 2010-07-11 16:01:04.000 192 32381.24 112.41 4456.85 32690.30 2010-07-11 16:01:05.000 192 32381.23 112.41 4456.86 32690.28 2010-07-11 16:01:06.000 192 32381.21 112.43 4456.83 32690.34 2010-07-11 16:01:07.000 192 32381.20 112.43 4456.86 32690.31 2010-07-11 16:01:08.000 192 32381.21 112.42 4456.87 32690.20 2010-07-11 16:01:09.000 192 32381.18 112.44 4456.89 32690.32 2010-07-11 16:01:10.000 192 32381.16 112.46 4456.94 32690.27 2010-07-11 16:01:11.000 192 32381.20 112.50 4456.93 32690.18 2010-07-11 16:01:12.000 192 32381.21 112.53 4456.94 32690.28 2010-07-11 16:01:13.000 192 32381.21 112.51 4456.95 32690.24 2010-07-11 16:01:14.000 192 32381.16 112.51 4456.92 32690.18 2010-07-11 16:01:15.000 192 32381.15 112.50 4456.90 32690.12 2010-07-11 16:01:16.000 192 32381.14 112.50 4456.88 32690.17 2010-07-11 16:01:17.000 192 32381.16 112.48 4456.85 32690.21 2010-07-11 16:01:18.000 192 32381.13 112.51 4456.85 32690.32 2010-07-11 16:01:19.000 192 32381.12 112.54 4456.87 32690.13 2010-07-11 16:01:20.000 192 32381.10 112.57 4456.92 32690.25 2010-07-11 16:01:21.000 192 32381.13 112.57 4456.94 32690.09 2010-07-11 16:01:22.000 192 32381.13 112.61 4456.92 32690.17 2010-07-11 16:01:23.000 192 32381.11 112.59 4456.94 32690.20 2010-07-11 16:01:24.000 192 32381.07 112.59 4456.95 32690.15 2010-07-11 16:01:25.000 192 32381.13 112.59 4456.94 32690.14 2010-07-11 16:01:26.000 192 32381.16 112.61 4456.92 32690.18 2010-07-11 16:01:27.000 192 32381.11 112.59 4456.91 32690.22 2010-07-11 16:01:28.000 192 32381.07 112.62 4456.94 32690.17 2010-07-11 16:01:29.000 192 32381.11 112.66 4456.91 32690.11 2010-07-11 16:01:30.000 192 32381.11 112.67 4456.94 32690.18 2010-07-11 16:01:31.000 192 32381.10 112.64 4456.99 32690.14 2010-07-11 16:01:32.000 192 32381.13 112.67 4456.99 32690.16 2010-07-11 16:01:33.000 192 32381.12 112.65 4456.97 32690.23 2010-07-11 16:01:34.000 192 32381.10 112.66 4456.95 32690.17 2010-07-11 16:01:35.000 192 32381.13 112.68 4456.97 32690.16 2010-07-11 16:01:36.000 192 32381.12 112.68 4456.97 32690.13 2010-07-11 16:01:37.000 192 32381.17 112.65 4457.01 32690.25 2010-07-11 16:01:38.000 192 32381.15 112.69 4457.04 32690.10 2010-07-11 16:01:39.000 192 32381.12 112.68 4456.99 32690.10 2010-07-11 16:01:40.000 192 32381.09 112.67 4456.97 32690.21 2010-07-11 16:01:41.000 192 32381.13 112.68 4456.98 32690.15 2010-07-11 16:01:42.000 192 32381.12 112.72 4457.00 32690.14 2010-07-11 16:01:43.000 192 32381.15 112.72 4457.05 32690.12 2010-07-11 16:01:44.000 192 32381.12 112.72 4457.07 32690.09 2010-07-11 16:01:45.000 192 32381.15 112.70 4457.05 32690.08 2010-07-11 16:01:46.000 192 32381.12 112.67 4457.06 32690.22 2010-07-11 16:01:47.000 192 32381.10 112.67 4457.01 32690.10 2010-07-11 16:01:48.000 192 32381.16 112.69 4457.02 32690.15 2010-07-11 16:01:49.000 192 32381.12 112.68 4457.00 32690.09 2010-07-11 16:01:50.000 192 32381.06 112.70 4457.01 32690.16 2010-07-11 16:01:51.000 192 32381.03 112.72 4457.02 32690.15 2010-07-11 16:01:52.000 192 32381.06 112.74 4457.02 32690.05 2010-07-11 16:01:53.000 192 32381.04 112.74 4457.01 32690.08 2010-07-11 16:01:54.000 192 32381.03 112.77 4457.04 32690.15 2010-07-11 16:01:55.000 192 32381.04 112.76 4457.10 32690.08 2010-07-11 16:01:56.000 192 32381.05 112.75 4457.13 32690.20 2010-07-11 16:01:57.000 192 32381.10 112.74 4457.11 32690.18 2010-07-11 16:01:58.000 192 32381.06 112.75 4457.06 32690.09 2010-07-11 16:01:59.000 192 32381.05 112.76 4457.05 32690.07 2010-07-11 16:02:00.000 192 32381.01 112.77 4457.07 32690.15 2010-07-11 16:02:01.000 192 32381.01 112.78 4457.03 32690.08 2010-07-11 16:02:02.000 192 32380.99 112.82 4457.06 32690.06 2010-07-11 16:02:03.000 192 32381.03 112.80 4457.06 32690.14 2010-07-11 16:02:04.000 192 32381.03 112.79 4457.05 32690.08 2010-07-11 16:02:05.000 192 32381.02 112.82 4457.08 32690.12 2010-07-11 16:02:06.000 192 32381.00 112.83 4457.13 32690.11 2010-07-11 16:02:07.000 192 32380.99 112.83 4457.10 32690.11 2010-07-11 16:02:08.000 192 32380.96 112.83 4457.09 32690.07 2010-07-11 16:02:09.000 192 32380.96 112.80 4457.10 32690.12 2010-07-11 16:02:10.000 192 32380.96 112.81 4457.14 32690.05 2010-07-11 16:02:11.000 192 32380.95 112.82 4457.15 32690.09 2010-07-11 16:02:12.000 192 32380.94 112.84 4457.16 32690.06 2010-07-11 16:02:13.000 192 32380.94 112.84 4457.12 32690.07 2010-07-11 16:02:14.000 192 32380.95 112.85 4457.16 32690.14 2010-07-11 16:02:15.000 192 32380.97 112.88 4457.15 32690.08 2010-07-11 16:02:16.000 192 32380.94 112.90 4457.16 32690.09 2010-07-11 16:02:17.000 192 32380.94 112.89 4457.17 32690.10 2010-07-11 16:02:18.000 192 32380.95 112.93 4457.21 32690.06 2010-07-11 16:02:19.000 192 32380.93 112.95 4457.19 32689.97 2010-07-11 16:02:20.000 192 32380.88 112.89 4457.20 32690.09 2010-07-11 16:02:21.000 192 32380.87 112.87 4457.20 32690.16 2010-07-11 16:02:22.000 192 32380.90 112.91 4457.19 32690.07 2010-07-11 16:02:23.000 192 32380.92 112.92 4457.25 32690.08 2010-07-11 16:02:24.000 192 32380.90 112.97 4457.24 32690.20 2010-07-11 16:02:25.000 192 32380.90 112.96 4457.24 32689.93 2010-07-11 16:02:26.000 192 32380.91 112.96 4457.23 32690.09 2010-07-11 16:02:27.000 192 32380.94 112.94 4457.26 32690.06 2010-07-11 16:02:28.000 192 32380.91 112.93 4457.27 32690.12 2010-07-11 16:02:29.000 192 32380.92 112.92 4457.26 32690.04 2010-07-11 16:02:30.000 192 32380.92 112.90 4457.29 32690.12 2010-07-11 16:02:31.000 192 32380.93 112.91 4457.23 32689.98 2010-07-11 16:02:32.000 192 32380.92 112.93 4457.19 32690.12 2010-07-11 16:02:33.000 192 32380.90 112.92 4457.24 32690.07 2010-07-11 16:02:34.000 192 32380.91 112.95 4457.23 32690.08 2010-07-11 16:02:35.000 192 32380.96 112.92 4457.21 32690.04 2010-07-11 16:02:36.000 192 32380.93 112.92 4457.24 32690.08 2010-07-11 16:02:37.000 192 32380.93 112.92 4457.27 32690.07 2010-07-11 16:02:38.000 192 32380.96 112.93 4457.28 32690.08 2010-07-11 16:02:39.000 192 32380.96 112.93 4457.26 32690.08 2010-07-11 16:02:40.000 192 32380.95 112.94 4457.28 32690.11 2010-07-11 16:02:41.000 192 32380.96 112.93 4457.28 32690.07 2010-07-11 16:02:42.000 192 32380.97 112.91 4457.30 32690.10 2010-07-11 16:02:43.000 192 32380.93 112.95 4457.28 32690.12 2010-07-11 16:02:44.000 192 32380.89 112.98 4457.32 32690.07 2010-07-11 16:02:45.000 192 32380.95 113.03 4457.29 32690.14 2010-07-11 16:02:46.000 192 32380.95 113.02 4457.29 32690.11 2010-07-11 16:02:47.000 192 32380.93 113.01 4457.26 32690.02 2010-07-11 16:02:48.000 192 32380.96 112.98 4457.23 32690.07 2010-07-11 16:02:49.000 192 32380.93 112.96 4457.20 32690.09 2010-07-11 16:02:50.000 192 32380.91 113.01 4457.24 32690.09 2010-07-11 16:02:51.000 192 32380.97 113.03 4457.26 32690.10 2010-07-11 16:02:52.000 192 32380.93 113.01 4457.25 32690.11 2010-07-11 16:02:53.000 192 32380.95 113.01 4457.27 32690.15 2010-07-11 16:02:54.000 192 32380.96 113.05 4457.26 32690.05 2010-07-11 16:02:55.000 192 32380.98 113.04 4457.26 32690.12 2010-07-11 16:02:56.000 192 32380.97 113.05 4457.26 32690.04 2010-07-11 16:02:57.000 192 32380.96 113.05 4457.28 32690.13 2010-07-11 16:02:58.000 192 32380.93 113.04 4457.26 32690.06 2010-07-11 16:02:59.000 192 32380.93 113.06 4457.33 32690.15 2010-07-11 16:03:00.000 192 32380.97 113.05 4457.32 32690.09 2010-07-11 16:03:01.000 192 32380.99 113.08 4457.29 32690.06 2010-07-11 16:03:02.000 192 32380.96 113.11 4457.31 32690.13 2010-07-11 16:03:03.000 192 32380.99 113.07 4457.30 32690.10 2010-07-11 16:03:04.000 192 32381.03 113.05 4457.32 32690.06 2010-07-11 16:03:05.000 192 32381.01 113.04 4457.35 32690.09 2010-07-11 16:03:06.000 192 32380.98 113.04 4457.34 32690.13 2010-07-11 16:03:07.000 192 32380.95 113.08 4457.38 32690.17 2010-07-11 16:03:08.000 192 32380.92 113.07 4457.38 32690.09 2010-07-11 16:03:09.000 192 32380.95 113.06 4457.36 32690.14 2010-07-11 16:03:10.000 192 32380.94 113.07 4457.35 32690.14 2010-07-11 16:03:11.000 192 32380.98 113.07 4457.36 32690.14 2010-07-11 16:03:12.000 192 32380.98 113.05 4457.45 32690.07 2010-07-11 16:03:13.000 192 32381.00 113.01 4457.45 32690.21 2010-07-11 16:03:14.000 192 32381.02 113.02 4457.42 32690.13 2010-07-11 16:03:15.000 192 32380.99 113.02 4457.45 32690.11 2010-07-11 16:03:16.000 192 32381.02 113.01 4457.45 32690.13 2010-07-11 16:03:17.000 192 32381.01 113.09 4457.45 32690.15 2010-07-11 16:03:18.000 192 32380.98 113.13 4457.44 32690.13 2010-07-11 16:03:19.000 192 32380.96 113.11 4457.46 32690.12 2010-07-11 16:03:20.000 192 32380.96 113.09 4457.47 32690.16 2010-07-11 16:03:21.000 192 32380.99 113.09 4457.45 32690.19 2010-07-11 16:03:22.000 192 32380.98 113.12 4457.45 32690.15 2010-07-11 16:03:23.000 192 32380.99 113.13 4457.47 32690.21 2010-07-11 16:03:24.000 192 32381.01 113.13 4457.43 32690.17 2010-07-11 16:03:25.000 192 32380.99 113.12 4457.44 32690.16 2010-07-11 16:03:26.000 192 32381.01 113.14 4457.44 32690.12 2010-07-11 16:03:27.000 192 32381.02 113.17 4457.46 32690.24 2010-07-11 16:03:28.000 192 32381.04 113.18 4457.45 32690.05 2010-07-11 16:03:29.000 192 32381.06 113.18 4457.49 32690.19 2010-07-11 16:03:30.000 192 32381.02 113.21 4457.53 32690.17 2010-07-11 16:03:31.000 192 32381.01 113.21 4457.51 32690.12 2010-07-11 16:03:32.000 192 32381.00 113.20 4457.46 32690.18 2010-07-11 16:03:33.000 192 32380.99 113.19 4457.47 32690.24 2010-07-11 16:03:34.000 192 32380.99 113.22 4457.50 32690.23 2010-07-11 16:03:35.000 192 32381.02 113.22 4457.53 32690.18 2010-07-11 16:03:36.000 192 32381.02 113.21 4457.53 32690.15 2010-07-11 16:03:37.000 192 32381.04 113.20 4457.52 32690.16 2010-07-11 16:03:38.000 192 32381.04 113.22 4457.48 32690.27 2010-07-11 16:03:39.000 192 32381.04 113.25 4457.49 32690.16 2010-07-11 16:03:40.000 192 32381.12 113.24 4457.52 32690.14 2010-07-11 16:03:41.000 192 32381.11 113.22 4457.53 32690.26 2010-07-11 16:03:42.000 192 32381.09 113.26 4457.56 32690.15 2010-07-11 16:03:43.000 192 32381.11 113.23 4457.55 32690.17 2010-07-11 16:03:44.000 192 32381.08 113.27 4457.53 32690.19 2010-07-11 16:03:45.000 192 32381.07 113.29 4457.55 32690.13 2010-07-11 16:03:46.000 192 32381.07 113.29 4457.55 32690.22 2010-07-11 16:03:47.000 192 32381.09 113.28 4457.55 32690.18 2010-07-11 16:03:48.000 192 32381.10 113.24 4457.52 32690.20 2010-07-11 16:03:49.000 192 32381.10 113.27 4457.54 32690.27 2010-07-11 16:03:50.000 192 32381.10 113.30 4457.57 32690.17 2010-07-11 16:03:51.000 192 32381.11 113.31 4457.55 32690.27 2010-07-11 16:03:52.000 192 32381.13 113.33 4457.54 32690.18 2010-07-11 16:03:53.000 192 32381.11 113.33 4457.62 32690.20 2010-07-11 16:03:54.000 192 32381.12 113.32 4457.60 32690.29 2010-07-11 16:03:55.000 192 32381.10 113.34 4457.62 32690.27 2010-07-11 16:03:56.000 192 32381.13 113.39 4457.67 32690.15 2010-07-11 16:03:57.000 192 32381.16 113.38 4457.66 32690.29 2010-07-11 16:03:58.000 192 32381.11 113.40 4457.69 32690.23 2010-07-11 16:03:59.000 192 32381.09 113.38 4457.67 32690.29 2010-07-11 16:04:00.000 192 32381.10 113.41 4457.64 32690.33 2010-07-11 16:04:01.000 192 32381.12 113.41 4457.66 32690.26 2010-07-11 16:04:02.000 192 32381.11 113.37 4457.65 32690.31 2010-07-11 16:04:03.000 192 32381.09 113.37 4457.65 32690.25 2010-07-11 16:04:04.000 192 32381.12 113.40 4457.64 32690.33 2010-07-11 16:04:05.000 192 32381.13 113.40 4457.66 32690.33 2010-07-11 16:04:06.000 192 32381.17 113.35 4457.72 32690.43 2010-07-11 16:04:07.000 192 32381.18 113.33 4457.72 32690.30 2010-07-11 16:04:08.000 192 32381.18 113.34 4457.75 32690.40 2010-07-11 16:04:09.000 192 32381.22 113.34 4457.74 32690.27 2010-07-11 16:04:10.000 192 32381.25 113.36 4457.70 32690.40 2010-07-11 16:04:11.000 192 32381.26 113.38 4457.64 32690.26 2010-07-11 16:04:12.000 192 32381.24 113.36 4457.63 32690.41 2010-07-11 16:04:13.000 192 32381.24 113.33 4457.66 32690.45 2010-07-11 16:04:14.000 192 32381.21 113.32 4457.66 32690.34 2010-07-11 16:04:15.000 192 32381.24 113.32 4457.65 32690.42 2010-07-11 16:04:16.000 192 32381.26 113.35 4457.67 32690.38 2010-07-11 16:04:17.000 192 32381.28 113.36 4457.65 32690.43 2010-07-11 16:04:18.000 192 32381.24 113.36 4457.66 32690.42 2010-07-11 16:04:19.000 192 32381.19 113.35 4457.70 32690.38 2010-07-11 16:04:20.000 192 32381.18 113.36 4457.69 32690.40 2010-07-11 16:04:21.000 192 32381.22 113.39 4457.73 32690.38 2010-07-11 16:04:22.000 192 32381.17 113.40 4457.75 32690.40 2010-07-11 16:04:23.000 192 32381.21 113.37 4457.76 32690.40 2010-07-11 16:04:24.000 192 32381.21 113.43 4457.76 32690.38 2010-07-11 16:04:25.000 192 32381.16 113.44 4457.77 32690.46 2010-07-11 16:04:26.000 192 32381.13 113.47 4457.78 32690.50 2010-07-11 16:04:27.000 192 32381.17 113.49 4457.80 32690.38 2010-07-11 16:04:28.000 192 32381.17 113.50 4457.81 32690.44 2010-07-11 16:04:29.000 192 32381.18 113.48 4457.81 32690.41 2010-07-11 16:04:30.000 192 32381.21 113.48 4457.80 32690.48 2010-07-11 16:04:31.000 192 32381.21 113.48 4457.80 32690.38 2010-07-11 16:04:32.000 192 32381.20 113.51 4457.80 32690.43 2010-07-11 16:04:33.000 192 32381.21 113.50 4457.84 32690.53 2010-07-11 16:04:34.000 192 32381.18 113.49 4457.82 32690.35 2010-07-11 16:04:35.000 192 32381.24 113.49 4457.80 32690.50 2010-07-11 16:04:36.000 192 32381.24 113.49 4457.82 32690.39 2010-07-11 16:04:37.000 192 32381.24 113.50 4457.85 32690.42 2010-07-11 16:04:38.000 192 32381.23 113.50 4457.90 32690.51 2010-07-11 16:04:39.000 192 32381.24 113.51 4457.88 32690.40 2010-07-11 16:04:40.000 192 32381.24 113.51 4457.82 32690.42 2010-07-11 16:04:41.000 192 32381.23 113.48 4457.78 32690.36 2010-07-11 16:04:42.000 192 32381.21 113.49 4457.86 32690.40 2010-07-11 16:04:43.000 192 32381.23 113.45 4457.92 32690.47 2010-07-11 16:04:44.000 192 32381.27 113.47 4457.92 32690.41 2010-07-11 16:04:45.000 192 32381.23 113.48 4457.93 32690.42 2010-07-11 16:04:46.000 192 32381.22 113.44 4457.91 32690.41 2010-07-11 16:04:47.000 192 32381.24 113.49 4457.94 32690.47 2010-07-11 16:04:48.000 192 32381.24 113.52 4458.00 32690.42 2010-07-11 16:04:49.000 192 32381.23 113.56 4458.02 32690.43 2010-07-11 16:04:50.000 192 32381.23 113.58 4457.99 32690.37 2010-07-11 16:04:51.000 192 32381.25 113.60 4457.99 32690.55 2010-07-11 16:04:52.000 192 32381.23 113.61 4457.92 32690.33 2010-07-11 16:04:53.000 192 32381.20 113.62 4457.94 32690.39 2010-07-11 16:04:54.000 192 32381.16 113.61 4457.98 32690.40 2010-07-11 16:04:55.000 192 32381.19 113.62 4457.97 32690.51 2010-07-11 16:04:56.000 192 32381.21 113.62 4457.97 32690.45 2010-07-11 16:04:57.000 192 32381.23 113.62 4457.94 32690.35 2010-07-11 16:04:58.000 192 32381.20 113.68 4457.97 32690.46 2010-07-11 16:04:59.000 192 32381.19 113.67 4457.96 32690.43 2010-07-11 16:05:00.000 192 32381.19 113.65 4457.95 32690.43 2010-07-11 16:05:01.000 192 32381.19 113.64 4457.97 32690.42 2010-07-11 16:05:02.000 192 32381.20 113.67 4457.99 32690.39 2010-07-11 16:05:03.000 192 32381.21 113.67 4458.02 32690.47 2010-07-11 16:05:04.000 192 32381.24 113.69 4458.01 32690.45 2010-07-11 16:05:05.000 192 32381.20 113.68 4457.98 32690.44 2010-07-11 16:05:06.000 192 32381.19 113.65 4457.95 32690.45 2010-07-11 16:05:07.000 192 32381.20 113.65 4457.96 32690.46 2010-07-11 16:05:08.000 192 32381.21 113.68 4457.95 32690.47 2010-07-11 16:05:09.000 192 32381.22 113.65 4457.98 32690.47 2010-07-11 16:05:10.000 192 32381.20 113.65 4458.01 32690.49 2010-07-11 16:05:11.000 192 32381.20 113.66 4458.00 32690.47 2010-07-11 16:05:12.000 192 32381.20 113.65 4458.03 32690.46 2010-07-11 16:05:13.000 192 32381.21 113.64 4458.07 32690.36 2010-07-11 16:05:14.000 192 32381.24 113.61 4458.03 32690.48 2010-07-11 16:05:15.000 192 32381.25 113.64 4458.07 32690.52 2010-07-11 16:05:16.000 192 32381.23 113.68 4458.07 32690.49 2010-07-11 16:05:17.000 192 32381.24 113.69 4458.03 32690.37 2010-07-11 16:05:18.000 192 32381.24 113.70 4458.00 32690.41 2010-07-11 16:05:19.000 192 32381.24 113.70 4457.95 32690.50 2010-07-11 16:05:20.000 192 32381.21 113.68 4457.98 32690.46 2010-07-11 16:05:21.000 192 32381.22 113.65 4458.03 32690.49 2010-07-11 16:05:22.000 192 32381.22 113.67 4458.06 32690.46 2010-07-11 16:05:23.000 192 32381.22 113.67 4458.02 32690.45 2010-07-11 16:05:24.000 192 32381.22 113.68 4458.02 32690.44 2010-07-11 16:05:25.000 192 32381.19 113.70 4458.04 32690.53 2010-07-11 16:05:26.000 192 32381.19 113.72 4458.07 32690.42 2010-07-11 16:05:27.000 192 32381.23 113.74 4458.08 32690.54 2010-07-11 16:05:28.000 192 32381.23 113.73 4458.06 32690.52 2010-07-11 16:05:29.000 192 32381.24 113.72 4458.03 32690.38 2010-07-11 16:05:30.000 192 32381.24 113.75 4458.06 32690.45 2010-07-11 16:05:31.000 192 32381.28 113.77 4458.08 32690.51 2010-07-11 16:05:32.000 192 32381.32 113.79 4458.12 32690.46 2010-07-11 16:05:33.000 192 32381.28 113.76 4458.07 32690.42 2010-07-11 16:05:34.000 192 32381.26 113.76 4458.05 32690.54 2010-07-11 16:05:35.000 192 32381.23 113.80 4458.10 32690.38 2010-07-11 16:05:36.000 192 32381.20 113.80 4458.12 32690.40 2010-07-11 16:05:37.000 192 32381.19 113.75 4458.16 32690.44 2010-07-11 16:05:38.000 192 32381.21 113.76 4458.18 32690.50 2010-07-11 16:05:39.000 192 32381.22 113.79 4458.18 32690.41 2010-07-11 16:05:40.000 192 32381.24 113.78 4458.18 32690.52 2010-07-11 16:05:41.000 192 32381.23 113.80 4458.19 32690.49 2010-07-11 16:05:42.000 192 32381.24 113.78 4458.29 32690.43 2010-07-11 16:05:43.000 192 32381.22 113.75 4458.23 32690.51 2010-07-11 16:05:44.000 192 32381.21 113.78 4458.24 32690.51 2010-07-11 16:05:45.000 192 32381.21 113.82 4458.23 32690.41 2010-07-11 16:05:46.000 192 32381.21 113.77 4458.24 32690.51 2010-07-11 16:05:47.000 192 32381.22 113.77 4458.30 32690.62 2010-07-11 16:05:48.000 192 32381.19 113.78 4458.26 32690.45 2010-07-11 16:05:49.000 192 32381.22 113.80 4458.21 32690.49 2010-07-11 16:05:50.000 192 32381.20 113.80 4458.19 32690.45 2010-07-11 16:05:51.000 192 32381.15 113.76 4458.23 32690.50 2010-07-11 16:05:52.000 192 32381.19 113.80 4458.19 32690.47 2010-07-11 16:05:53.000 192 32381.22 113.83 4458.17 32690.45 2010-07-11 16:05:54.000 192 32381.22 113.85 4458.20 32690.54 2010-07-11 16:05:55.000 192 32381.19 113.81 4458.21 32690.45 2010-07-11 16:05:56.000 192 32381.18 113.82 4458.23 32690.52 2010-07-11 16:05:57.000 192 32381.13 113.81 4458.22 32690.54 2010-07-11 16:05:58.000 192 32381.16 113.82 4458.26 32690.47 2010-07-11 16:05:59.000 192 32381.19 113.80 4458.28 32690.56 2010-07-11 16:06:00.000 192 32381.14 113.80 4458.27 32690.55 2010-07-11 16:06:01.000 192 32381.16 113.76 4458.25 32690.44 2010-07-11 16:06:02.000 192 32381.18 113.76 4458.28 32690.43 2010-07-11 16:06:03.000 192 32381.23 113.79 4458.29 32690.54 2010-07-11 16:06:04.000 192 32381.24 113.78 4458.24 32690.58 2010-07-11 16:06:05.000 192 32381.24 113.77 4458.23 32690.46 2010-07-11 16:06:06.000 192 32381.24 113.74 4458.20 32690.52 2010-07-11 16:06:07.000 192 32381.22 113.74 4458.21 32690.52 2010-07-11 16:06:08.000 192 32381.25 113.74 4458.25 32690.49 2010-07-11 16:06:09.000 192 32381.23 113.76 4458.24 32690.53 2010-07-11 16:06:10.000 192 32381.18 113.79 4458.29 32690.58 2010-07-11 16:06:11.000 192 32381.17 113.78 4458.32 32690.43 2010-07-11 16:06:12.000 192 32381.19 113.75 4458.34 32690.55 2010-07-11 16:06:13.000 192 32381.21 113.72 4458.33 32690.42 2010-07-11 16:06:14.000 192 32381.20 113.79 4458.35 32690.52 2010-07-11 16:06:15.000 192 32381.24 113.81 4458.34 32690.49 2010-07-11 16:06:16.000 192 32381.21 113.81 4458.38 32690.48 2010-07-11 16:06:17.000 192 32381.19 113.80 4458.40 32690.56 2010-07-11 16:06:18.000 192 32381.20 113.79 4458.36 32690.53 2010-07-11 16:06:19.000 192 32381.25 113.80 4458.40 32690.45 2010-07-11 16:06:20.000 192 32381.26 113.79 4458.41 32690.54 2010-07-11 16:06:21.000 192 32381.26 113.83 4458.41 32690.56 2010-07-11 16:06:22.000 192 32381.28 113.81 4458.39 32690.50 2010-07-11 16:06:23.000 192 32381.26 113.76 4458.36 32690.54 2010-07-11 16:06:24.000 192 32381.26 113.72 4458.36 32690.51 2010-07-11 16:06:25.000 192 32381.27 113.76 4458.42 32690.47 2010-07-11 16:06:26.000 192 32381.26 113.77 4458.41 32690.58 2010-07-11 16:06:27.000 192 32381.27 113.75 4458.40 32690.57 2010-07-11 16:06:28.000 192 32381.25 113.75 4458.38 32690.62 2010-07-11 16:06:29.000 192 32381.25 113.75 4458.34 32690.47 2010-07-11 16:06:30.000 192 32381.22 113.79 4458.38 32690.55 2010-07-11 16:06:31.000 192 32381.25 113.77 4458.38 32690.49 2010-07-11 16:06:32.000 192 32381.23 113.75 4458.37 32690.57 2010-07-11 16:06:33.000 192 32381.25 113.73 4458.34 32690.51 2010-07-11 16:06:34.000 192 32381.28 113.74 4458.34 32690.56 2010-07-11 16:06:35.000 192 32381.28 113.74 4458.39 32690.57 2010-07-11 16:06:36.000 192 32381.27 113.75 4458.40 32690.51 2010-07-11 16:06:37.000 192 32381.28 113.76 4458.41 32690.56 2010-07-11 16:06:38.000 192 32381.25 113.80 4458.42 32690.57 2010-07-11 16:06:39.000 192 32381.27 113.79 4458.40 32690.46 2010-07-11 16:06:40.000 192 32381.29 113.79 4458.44 32690.63 2010-07-11 16:06:41.000 192 32381.29 113.78 4458.44 32690.58 2010-07-11 16:06:42.000 192 32381.30 113.79 4458.45 32690.64 2010-07-11 16:06:43.000 192 32381.29 113.77 4458.47 32690.58 2010-07-11 16:06:44.000 192 32381.26 113.74 4458.49 32690.65 2010-07-11 16:06:45.000 192 32381.29 113.70 4458.51 32690.53 2010-07-11 16:06:46.000 192 32381.33 113.74 4458.52 32690.52 2010-07-11 16:06:47.000 192 32381.28 113.75 4458.45 32690.71 2010-07-11 16:06:48.000 192 32381.28 113.75 4458.48 32690.58 2010-07-11 16:06:49.000 192 32381.31 113.78 4458.49 32690.56 2010-07-11 16:06:50.000 192 32381.31 113.78 4458.48 32690.62 2010-07-11 16:06:51.000 192 32381.30 113.76 4458.48 32690.58 2010-07-11 16:06:52.000 192 32381.24 113.79 4458.47 32690.58 2010-07-11 16:06:53.000 192 32381.25 113.77 4458.51 32690.63 2010-07-11 16:06:54.000 192 32381.23 113.77 4458.48 32690.65 2010-07-11 16:06:55.000 192 32381.25 113.78 4458.49 32690.60 2010-07-11 16:06:56.000 192 32381.26 113.77 4458.51 32690.56 2010-07-11 16:06:57.000 192 32381.25 113.75 4458.49 32690.58 2010-07-11 16:06:58.000 192 32381.26 113.74 4458.47 32690.56 2010-07-11 16:06:59.000 192 32381.29 113.75 4458.46 32690.68 2010-07-11 16:07:00.000 192 32381.28 113.76 4458.48 32690.63 2010-07-11 16:07:01.000 192 32381.27 113.77 4458.49 32690.66 2010-07-11 16:07:02.000 192 32381.28 113.78 4458.48 32690.61 2010-07-11 16:07:03.000 192 32381.32 113.78 4458.45 32690.61 2010-07-11 16:07:04.000 192 32381.33 113.80 4458.47 32690.60 2010-07-11 16:07:05.000 192 32381.31 113.81 4458.48 32690.68 2010-07-11 16:07:06.000 192 32381.31 113.79 4458.46 32690.67 2010-07-11 16:07:07.000 192 32381.31 113.74 4458.48 32690.72 2010-07-11 16:07:08.000 192 32381.32 113.75 4458.52 32690.62 2010-07-11 16:07:09.000 192 32381.35 113.78 4458.52 32690.62 2010-07-11 16:07:10.000 192 32381.34 113.81 4458.52 32690.57 2010-07-11 16:07:11.000 192 32381.29 113.79 4458.51 32690.69 2010-07-11 16:07:12.000 192 32381.30 113.76 4458.48 32690.67 2010-07-11 16:07:13.000 192 32381.33 113.78 4458.49 32690.64 2010-07-11 16:07:14.000 192 32381.33 113.77 4458.52 32690.70 2010-07-11 16:07:15.000 192 32381.34 113.79 4458.56 32690.64 2010-07-11 16:07:16.000 192 32381.35 113.84 4458.54 32690.67 2010-07-11 16:07:17.000 192 32381.35 113.81 4458.55 32690.66 2010-07-11 16:07:18.000 192 32381.37 113.77 4458.57 32690.72 2010-07-11 16:07:19.000 192 32381.35 113.78 4458.54 32690.73 2010-07-11 16:07:20.000 192 32381.32 113.80 4458.58 32690.73 2010-07-11 16:07:21.000 192 32381.35 113.76 4458.60 32690.70 2010-07-11 16:07:22.000 192 32381.38 113.80 4458.58 32690.66 2010-07-11 16:07:23.000 192 32381.40 113.79 4458.61 32690.66 2010-07-11 16:07:24.000 192 32381.40 113.79 4458.65 32690.80 2010-07-11 16:07:25.000 192 32381.43 113.78 4458.62 32690.75 2010-07-11 16:07:26.000 192 32381.41 113.80 4458.63 32690.67 2010-07-11 16:07:27.000 192 32381.43 113.78 4458.63 32690.81 2010-07-11 16:07:28.000 192 32381.44 113.79 4458.64 32690.73 2010-07-11 16:07:29.000 192 32381.42 113.80 4458.64 32690.70 2010-07-11 16:07:30.000 192 32381.43 113.79 4458.63 32690.78 2010-07-11 16:07:31.000 192 32381.43 113.79 4458.63 32690.71 2010-07-11 16:07:32.000 192 32381.44 113.83 4458.66 32690.71 2010-07-11 16:07:33.000 192 32381.44 113.85 4458.70 32690.80 2010-07-11 16:07:34.000 192 32381.44 113.80 4458.68 32690.75 2010-07-11 16:07:35.000 192 32381.46 113.79 4458.65 32690.77 2010-07-11 16:07:36.000 192 32381.47 113.81 4458.64 32690.75 2010-07-11 16:07:37.000 192 32381.47 113.78 4458.67 32690.84 2010-07-11 16:07:38.000 192 32381.43 113.79 4458.64 32690.79 2010-07-11 16:07:39.000 192 32381.42 113.78 4458.70 32690.85 2010-07-11 16:07:40.000 192 32381.41 113.80 4458.72 32690.73 2010-07-11 16:07:41.000 192 32381.44 113.78 4458.75 32690.77 2010-07-11 16:07:42.000 192 32381.45 113.82 4458.76 32690.81 2010-07-11 16:07:43.000 192 32381.50 113.81 4458.75 32690.84 2010-07-11 16:07:44.000 192 32381.52 113.80 4458.75 32690.90 2010-07-11 16:07:45.000 192 32381.54 113.79 4458.74 32690.75 2010-07-11 16:07:46.000 192 32381.50 113.81 4458.70 32690.83 2010-07-11 16:07:47.000 192 32381.51 113.80 4458.69 32690.81 2010-07-11 16:07:48.000 192 32381.48 113.85 4458.72 32690.86 2010-07-11 16:07:49.000 192 32381.49 113.87 4458.74 32690.82 2010-07-11 16:07:50.000 192 32381.49 113.88 4458.74 32690.79 2010-07-11 16:07:51.000 192 32381.50 113.83 4458.71 32690.98 2010-07-11 16:07:52.000 192 32381.51 113.84 4458.73 32690.89 2010-07-11 16:07:53.000 192 32381.52 113.87 4458.77 32690.87 2010-07-11 16:07:54.000 192 32381.57 113.91 4458.78 32690.78 2010-07-11 16:07:55.000 192 32381.56 113.88 4458.77 32690.91 2010-07-11 16:07:56.000 192 32381.58 113.87 4458.74 32690.85 2010-07-11 16:07:57.000 192 32381.58 113.83 4458.76 32690.90 2010-07-11 16:07:58.000 192 32381.56 113.85 4458.79 32690.88 2010-07-11 16:07:59.000 192 32381.57 113.83 4458.79 32690.97 2010-07-11 16:08:00.000 192 32381.61 113.83 4458.80 32690.86 2010-07-11 16:08:01.000 192 32381.60 113.83 4458.81 32690.88 2010-07-11 16:08:02.000 192 32381.61 113.86 4458.77 32690.88 2010-07-11 16:08:03.000 192 32381.60 113.87 4458.73 32690.82 2010-07-11 16:08:04.000 192 32381.61 113.91 4458.72 32690.90 2010-07-11 16:08:05.000 192 32381.62 113.89 4458.69 32690.91 2010-07-11 16:08:06.000 192 32381.65 113.89 4458.69 32690.84 2010-07-11 16:08:07.000 192 32381.64 113.92 4458.72 32691.00 2010-07-11 16:08:08.000 192 32381.61 113.95 4458.77 32690.91 2010-07-11 16:08:09.000 192 32381.61 113.94 4458.77 32690.97 2010-07-11 16:08:10.000 192 32381.62 113.98 4458.77 32690.99 2010-07-11 16:08:11.000 192 32381.65 113.97 4458.77 32690.95 2010-07-11 16:08:12.000 192 32381.66 113.98 4458.78 32690.99 2010-07-11 16:08:13.000 192 32381.64 114.00 4458.77 32691.04 2010-07-11 16:08:14.000 192 32381.65 114.02 4458.80 32690.91 2010-07-11 16:08:15.000 192 32381.67 114.01 4458.84 32690.97 2010-07-11 16:08:16.000 192 32381.71 114.03 4458.82 32691.04 2010-07-11 16:08:17.000 192 32381.72 114.01 4458.81 32691.01 2010-07-11 16:08:18.000 192 32381.67 114.01 4458.77 32690.99 2010-07-11 16:08:19.000 192 32381.68 114.01 4458.80 32691.06 2010-07-11 16:08:20.000 192 32381.68 114.02 4458.81 32691.04 2010-07-11 16:08:21.000 192 32381.72 114.05 4458.82 32691.07 2010-07-11 16:08:22.000 192 32381.70 114.03 4458.83 32691.02 2010-07-11 16:08:23.000 192 32381.69 114.03 4458.84 32691.06 2010-07-11 16:08:24.000 192 32381.71 114.03 4458.82 32691.09 2010-07-11 16:08:25.000 192 32381.74 114.04 4458.85 32691.11 2010-07-11 16:08:26.000 192 32381.73 114.06 4458.88 32691.06 2010-07-11 16:08:27.000 192 32381.72 114.05 4458.85 32691.10 2010-07-11 16:08:28.000 192 32381.72 114.05 4458.86 32691.04 2010-07-11 16:08:29.000 192 32381.75 114.06 4458.84 32691.18 2010-07-11 16:08:30.000 192 32381.72 114.08 4458.82 32691.09 2010-07-11 16:08:31.000 192 32381.74 114.08 4458.83 32691.11 2010-07-11 16:08:32.000 192 32381.75 114.12 4458.84 32691.16 2010-07-11 16:08:33.000 192 32381.77 114.13 4458.86 32691.10 2010-07-11 16:08:34.000 192 32381.76 114.10 4458.87 32691.19 2010-07-11 16:08:35.000 192 32381.72 114.08 4458.85 32691.03 2010-07-11 16:08:36.000 192 32381.77 114.09 4458.90 32691.23 2010-07-11 16:08:37.000 192 32381.81 114.12 4458.91 32691.15 2010-07-11 16:08:38.000 192 32381.77 114.18 4458.90 32691.10 2010-07-11 16:08:39.000 192 32381.80 114.16 4458.90 32691.07 2010-07-11 16:08:40.000 192 32381.80 114.15 4458.89 32691.04 2010-07-11 16:08:41.000 192 32381.81 114.13 4458.90 32691.18 2010-07-11 16:08:42.000 192 32381.82 114.14 4458.91 32691.22 2010-07-11 16:08:43.000 192 32381.84 114.14 4458.93 32691.19 2010-07-11 16:08:44.000 192 32381.84 114.18 4458.94 32691.12 2010-07-11 16:08:45.000 192 32381.85 114.16 4458.94 32691.18 2010-07-11 16:08:46.000 192 32381.79 114.11 4458.93 32691.19 2010-07-11 16:08:47.000 192 32381.79 114.07 4458.90 32691.17 2010-07-11 16:08:48.000 192 32381.81 114.08 4458.91 32691.18 2010-07-11 16:08:49.000 192 32381.83 114.11 4458.93 32691.14 2010-07-11 16:08:50.000 192 32381.84 114.13 4458.96 32691.11 2010-07-11 16:08:51.000 192 32381.86 114.11 4458.98 32691.14 2010-07-11 16:08:52.000 192 32381.81 114.15 4458.97 32691.20 2010-07-11 16:08:53.000 192 32381.79 114.16 4458.98 32691.19 2010-07-11 16:08:54.000 192 32381.81 114.14 4458.97 32691.26 2010-07-11 16:08:55.000 192 32381.83 114.16 4458.97 32691.24 2010-07-11 16:08:56.000 192 32381.87 114.15 4458.96 32691.14 2010-07-11 16:08:57.000 192 32381.85 114.16 4458.99 32691.23 2010-07-11 16:08:58.000 192 32381.81 114.14 4458.96 32691.19 2010-07-11 16:08:59.000 192 32381.79 114.13 4458.99 32691.14 2010-07-11 16:09:00.000 192 32381.78 114.12 4458.99 32691.22 2010-07-11 16:09:01.000 192 32381.81 114.15 4458.97 32691.17 2010-07-11 16:09:02.000 192 32381.83 114.13 4458.95 32691.23 2010-07-11 16:09:03.000 192 32381.81 114.11 4458.97 32691.29 2010-07-11 16:09:04.000 192 32381.78 114.17 4459.01 32691.15 2010-07-11 16:09:05.000 192 32381.80 114.18 4459.00 32691.23 2010-07-11 16:09:06.000 192 32381.83 114.16 4459.01 32691.23 2010-07-11 16:09:07.000 192 32381.82 114.13 4458.99 32691.23 2010-07-11 16:09:08.000 192 32381.82 114.17 4458.98 32691.28 2010-07-11 16:09:09.000 192 32381.81 114.20 4458.99 32691.19 2010-07-11 16:09:10.000 192 32381.84 114.20 4459.02 32691.15 2010-07-11 16:09:11.000 192 32381.86 114.21 4459.04 32691.25 2010-07-11 16:09:12.000 192 32381.83 114.24 4459.07 32691.17 2010-07-11 16:09:13.000 192 32381.82 114.25 4459.01 32691.28 2010-07-11 16:09:14.000 192 32381.83 114.25 4459.02 32691.24 2010-07-11 16:09:15.000 192 32381.82 114.25 4459.05 32691.22 2010-07-11 16:09:16.000 192 32381.81 114.29 4459.03 32691.18 2010-07-11 16:09:17.000 192 32381.79 114.27 4459.00 32691.25 2010-07-11 16:09:18.000 192 32381.76 114.27 4459.06 32691.24 2010-07-11 16:09:19.000 192 32381.79 114.31 4459.03 32691.19 2010-07-11 16:09:20.000 192 32381.78 114.35 4459.04 32691.25 2010-07-11 16:09:21.000 192 32381.77 114.32 4459.00 32691.16 2010-07-11 16:09:22.000 192 32381.75 114.32 4459.05 32691.22 2010-07-11 16:09:23.000 192 32381.79 114.30 4459.08 32691.17 2010-07-11 16:09:24.000 192 32381.78 114.28 4459.04 32691.16 2010-07-11 16:09:25.000 192 32381.79 114.25 4459.09 32691.15 2010-07-11 16:09:26.000 192 32381.78 114.28 4459.13 32691.26 2010-07-11 16:09:27.000 192 32381.75 114.29 4459.17 32691.18 2010-07-11 16:09:28.000 192 32381.75 114.32 4459.15 32691.14 2010-07-11 16:09:29.000 192 32381.78 114.31 4459.16 32691.19 2010-07-11 16:09:30.000 192 32381.78 114.33 4459.15 32691.15 2010-07-11 16:09:31.000 192 32381.78 114.33 4459.15 32691.23 2010-07-11 16:09:32.000 192 32381.83 114.31 4459.11 32691.25 2010-07-11 16:09:33.000 192 32381.83 114.33 4459.12 32691.23 2010-07-11 16:09:34.000 192 32381.81 114.32 4459.15 32691.21 2010-07-11 16:09:35.000 192 32381.82 114.33 4459.17 32691.25 2010-07-11 16:09:36.000 192 32381.78 114.34 4459.15 32691.14 2010-07-11 16:09:37.000 192 32381.81 114.31 4459.12 32691.23 2010-07-11 16:09:38.000 192 32381.83 114.34 4459.10 32691.18 2010-07-11 16:09:39.000 192 32381.81 114.38 4459.11 32691.26 2010-07-11 16:09:40.000 192 32381.77 114.35 4459.12 32691.25 2010-07-11 16:09:41.000 192 32381.78 114.35 4459.14 32691.15 2010-07-11 16:09:42.000 192 32381.77 114.37 4459.14 32691.17 2010-07-11 16:09:43.000 192 32381.81 114.41 4459.14 32691.21 2010-07-11 16:09:44.000 192 32381.79 114.41 4459.13 32691.17 2010-07-11 16:09:45.000 192 32381.77 114.40 4459.11 32691.20 2010-07-11 16:09:46.000 192 32381.74 114.40 4459.16 32691.15 2010-07-11 16:09:47.000 192 32381.73 114.40 4459.17 32691.27 2010-07-11 16:09:48.000 192 32381.73 114.43 4459.13 32691.12 2010-07-11 16:09:49.000 192 32381.79 114.42 4459.16 32691.25 2010-07-11 16:09:50.000 192 32381.78 114.43 4459.17 32691.10 2010-07-11 16:09:51.000 192 32381.76 114.40 4459.16 32691.30 2010-07-11 16:09:52.000 192 32381.78 114.41 4459.15 32691.22 2010-07-11 16:09:53.000 192 32381.80 114.43 4459.16 32691.23 2010-07-11 16:09:54.000 192 32381.77 114.42 4459.17 32691.19 2010-07-11 16:09:55.000 192 32381.79 114.43 4459.12 32691.20 2010-07-11 16:09:56.000 192 32381.76 114.41 4459.13 32691.26 2010-07-11 16:09:57.000 192 32381.80 114.41 4459.11 32691.19 2010-07-11 16:09:58.000 192 32381.82 114.45 4459.12 32691.24 2010-07-11 16:09:59.000 192 32381.80 114.47 4459.17 32691.22 2010-07-11 16:10:00.000 192 32381.84 114.46 4459.14 32691.08 2010-07-11 16:10:01.000 192 32381.85 114.45 4459.15 32691.30 2010-07-11 16:10:02.000 192 32381.88 114.49 4459.15 32691.22 2010-07-11 16:10:03.000 192 32381.87 114.50 4459.14 32691.28 2010-07-11 16:10:04.000 192 32381.84 114.48 4459.20 32691.21 2010-07-11 16:10:05.000 192 32381.83 114.45 4459.21 32691.28 2010-07-11 16:10:06.000 192 32381.82 114.48 4459.19 32691.23 2010-07-11 16:10:07.000 192 32381.81 114.48 4459.15 32691.26 2010-07-11 16:10:08.000 192 32381.79 114.47 4459.13 32691.19 2010-07-11 16:10:09.000 192 32381.79 114.51 4459.11 32691.24 2010-07-11 16:10:10.000 192 32381.77 114.49 4459.11 32691.22 2010-07-11 16:10:11.000 192 32381.78 114.46 4459.09 32691.21 2010-07-11 16:10:12.000 192 32381.83 114.49 4459.09 32691.36 2010-07-11 16:10:13.000 192 32381.83 114.54 4459.09 32691.29 2010-07-11 16:10:14.000 192 32381.81 114.54 4459.18 32691.20 2010-07-11 16:10:15.000 192 32381.82 114.53 4459.21 32691.25 2010-07-11 16:10:16.000 192 32381.79 114.50 4459.24 32691.17 2010-07-11 16:10:17.000 192 32381.79 114.51 4459.27 32691.25 2010-07-11 16:10:18.000 192 32381.78 114.55 4459.30 32691.25 2010-07-11 16:10:19.000 192 32381.77 114.55 4459.30 32691.14 2010-07-11 16:10:20.000 192 32381.75 114.54 4459.33 32691.20 2010-07-11 16:10:21.000 192 32381.80 114.57 4459.33 32691.26 2010-07-11 16:10:22.000 192 32381.82 114.61 4459.31 32691.19 2010-07-11 16:10:23.000 192 32381.80 114.60 4459.32 32691.22 2010-07-11 16:10:24.000 192 32381.78 114.61 4459.32 32691.21 2010-07-11 16:10:25.000 192 32381.79 114.61 4459.33 32691.23 2010-07-11 16:10:26.000 192 32381.78 114.62 4459.33 32691.25 2010-07-11 16:10:27.000 192 32381.74 114.60 4459.34 32691.23 2010-07-11 16:10:28.000 192 32381.74 114.60 4459.38 32691.16 2010-07-11 16:10:29.000 192 32381.79 114.62 4459.38 32691.21 2010-07-11 16:10:30.000 192 32381.80 114.61 4459.39 32691.24 2010-07-11 16:10:31.000 192 32381.81 114.57 4459.40 32691.30 2010-07-11 16:10:32.000 192 32381.78 114.61 4459.40 32691.29 2010-07-11 16:10:33.000 192 32381.79 114.61 4459.38 32691.30 2010-07-11 16:10:34.000 192 32381.78 114.63 4459.40 32691.31 2010-07-11 16:10:35.000 192 32381.80 114.64 4459.42 32691.25 2010-07-11 16:10:36.000 192 32381.77 114.65 4459.39 32691.24 2010-07-11 16:10:37.000 192 32381.78 114.68 4459.38 32691.33 2010-07-11 16:10:38.000 192 32381.77 114.66 4459.39 32691.24 2010-07-11 16:10:39.000 192 32381.81 114.67 4459.39 32691.22 2010-07-11 16:10:40.000 192 32381.81 114.70 4459.36 32691.24 2010-07-11 16:10:41.000 192 32381.82 114.74 4459.36 32691.23 2010-07-11 16:10:42.000 192 32381.78 114.72 4459.37 32691.28 2010-07-11 16:10:43.000 192 32381.78 114.71 4459.32 32691.34 2010-07-11 16:10:44.000 192 32381.83 114.74 4459.32 32691.25 2010-07-11 16:10:45.000 192 32381.82 114.72 4459.37 32691.29 2010-07-11 16:10:46.000 192 32381.77 114.75 4459.34 32691.17 2010-07-11 16:10:47.000 192 32381.81 114.75 4459.34 32691.30 2010-07-11 16:10:48.000 192 32381.83 114.76 4459.34 32691.26 2010-07-11 16:10:49.000 192 32381.79 114.73 4459.39 32691.28 2010-07-11 16:10:50.000 192 32381.76 114.74 4459.40 32691.21 2010-07-11 16:10:51.000 192 32381.75 114.76 4459.38 32691.27 2010-07-11 16:10:52.000 192 32381.74 114.76 4459.40 32691.15 2010-07-11 16:10:53.000 192 32381.79 114.75 4459.40 32691.26 2010-07-11 16:10:54.000 192 32381.80 114.76 4459.37 32691.24 2010-07-11 16:10:55.000 192 32381.82 114.77 4459.40 32691.32 2010-07-11 16:10:56.000 192 32381.80 114.74 4459.45 32691.28 2010-07-11 16:10:57.000 192 32381.81 114.72 4459.44 32691.26 2010-07-11 16:10:58.000 192 32381.80 114.73 4459.44 32691.23 2010-07-11 16:10:59.000 192 32381.81 114.71 4459.47 32691.22 2010-07-11 16:11:00.000 192 32381.80 114.74 4459.48 32691.28 2010-07-11 16:11:01.000 192 32381.77 114.74 4459.47 32691.15 2010-07-11 16:11:02.000 192 32381.77 114.78 4459.50 32691.29 2010-07-11 16:11:03.000 192 32381.76 114.78 4459.48 32691.21 2010-07-11 16:11:04.000 192 32381.74 114.82 4459.50 32691.30 2010-07-11 16:11:05.000 192 32381.75 114.80 4459.48 32691.23 2010-07-11 16:11:06.000 192 32381.74 114.81 4459.48 32691.17 2010-07-11 16:11:07.000 192 32381.78 114.79 4459.52 32691.26 2010-07-11 16:11:08.000 192 32381.79 114.83 4459.50 32691.21 2010-07-11 16:11:09.000 192 32381.78 114.84 4459.49 32691.26 2010-07-11 16:11:10.000 192 32381.75 114.86 4459.49 32691.28 2010-07-11 16:11:11.000 192 32381.76 114.86 4459.51 32691.17 2010-07-11 16:11:12.000 192 32381.72 114.86 4459.49 32691.33 2010-07-11 16:11:13.000 192 32381.72 114.81 4459.48 32691.20 2010-07-11 16:11:14.000 192 32381.74 114.82 4459.50 32691.19 2010-07-11 16:11:15.000 192 32381.74 114.84 4459.47 32691.22 2010-07-11 16:11:16.000 192 32381.73 114.85 4459.48 32691.18 2010-07-11 16:11:17.000 192 32381.70 114.84 4459.48 32691.17 2010-07-11 16:11:18.000 192 32381.70 114.84 4459.50 32691.12 2010-07-11 16:11:19.000 192 32381.70 114.81 4459.49 32691.16 2010-07-11 16:11:20.000 192 32381.66 114.79 4459.51 32691.19 2010-07-11 16:11:21.000 192 32381.65 114.79 4459.46 32691.15 2010-07-11 16:11:22.000 192 32381.65 114.84 4459.48 32691.17 2010-07-11 16:11:23.000 192 32381.67 114.85 4459.46 32691.17 2010-07-11 16:11:24.000 192 32381.68 114.83 4459.46 32691.10 2010-07-11 16:11:25.000 192 32381.70 114.84 4459.50 32691.19 2010-07-11 16:11:26.000 192 32381.71 114.85 4459.51 32691.24 2010-07-11 16:11:27.000 192 32381.71 114.84 4459.50 32691.15 2010-07-11 16:11:28.000 192 32381.70 114.84 4459.53 32691.14 2010-07-11 16:11:29.000 192 32381.74 114.85 4459.53 32691.19 2010-07-11 16:11:30.000 192 32381.73 114.89 4459.51 32691.14 2010-07-11 16:11:31.000 192 32381.75 114.90 4459.51 32691.14 2010-07-11 16:11:32.000 192 32381.69 114.88 4459.54 32691.26 2010-07-11 16:11:33.000 192 32381.69 114.87 4459.56 32691.09 2010-07-11 16:11:34.000 192 32381.72 114.92 4459.57 32691.13 2010-07-11 16:11:35.000 192 32381.69 114.90 4459.52 32691.16 2010-07-11 16:11:36.000 192 32381.66 114.90 4459.52 32691.17 2010-07-11 16:11:37.000 192 32381.64 114.86 4459.50 32691.12 2010-07-11 16:11:38.000 192 32381.66 114.87 4459.52 32691.18 2010-07-11 16:11:39.000 192 32381.64 114.89 4459.53 32691.14 2010-07-11 16:11:40.000 192 32381.66 114.91 4459.53 32691.08 2010-07-11 16:11:41.000 192 32381.68 114.94 4459.53 32691.18 2010-07-11 16:11:42.000 192 32381.65 114.93 4459.56 32691.11 2010-07-11 16:11:43.000 192 32381.66 114.90 4459.57 32691.12 2010-07-11 16:11:44.000 192 32381.67 114.90 4459.54 32691.22 2010-07-11 16:11:45.000 192 32381.71 114.91 4459.54 32691.19 2010-07-11 16:11:46.000 192 32381.71 114.88 4459.55 32691.11 2010-07-11 16:11:47.000 192 32381.72 114.90 4459.59 32691.16 2010-07-11 16:11:48.000 192 32381.71 114.92 4459.61 32691.12 2010-07-11 16:11:49.000 192 32381.69 114.92 4459.58 32691.14 2010-07-11 16:11:50.000 192 32381.67 114.94 4459.57 32691.14 2010-07-11 16:11:51.000 192 32381.71 114.91 4459.56 32691.15 2010-07-11 16:11:52.000 192 32381.76 114.92 4459.61 32691.20 2010-07-11 16:11:53.000 192 32381.73 114.92 4459.64 32691.16 2010-07-11 16:11:54.000 192 32381.71 114.95 4459.64 32691.19 2010-07-11 16:11:55.000 192 32381.69 114.94 4459.57 32691.23 2010-07-11 16:11:56.000 192 32381.70 114.92 4459.58 32691.19 2010-07-11 16:11:57.000 192 32381.70 114.92 4459.58 32691.07 2010-07-11 16:11:58.000 192 32381.71 114.94 4459.59 32691.20 2010-07-11 16:11:59.000 192 32381.72 114.95 4459.62 32691.23 2010-07-11 16:12:00.000 192 32381.72 114.96 4459.67 32691.15 2010-07-11 16:12:01.000 192 32381.70 114.94 4459.70 32691.20 2010-07-11 16:12:02.000 192 32381.73 114.95 4459.64 32691.17 2010-07-11 16:12:03.000 192 32381.76 114.96 4459.63 32691.20 2010-07-11 16:12:04.000 192 32381.76 114.99 4459.61 32691.17 2010-07-11 16:12:05.000 192 32381.75 115.00 4459.63 32691.23 2010-07-11 16:12:06.000 192 32381.74 114.98 4459.64 32691.24 2010-07-11 16:12:07.000 192 32381.69 114.97 4459.64 32691.17 2010-07-11 16:12:08.000 192 32381.70 114.96 4459.65 32691.21 2010-07-11 16:12:09.000 192 32381.74 114.96 4459.64 32691.23 2010-07-11 16:12:10.000 192 32381.73 114.94 4459.58 32691.22 2010-07-11 16:12:11.000 192 32381.74 114.92 4459.60 32691.19 2010-07-11 16:12:12.000 192 32381.77 114.90 4459.62 32691.22 2010-07-11 16:12:13.000 192 32381.75 114.93 4459.67 32691.19 2010-07-11 16:12:14.000 192 32381.77 115.00 4459.66 32691.18 2010-07-11 16:12:15.000 192 32381.77 115.00 4459.62 32691.22 2010-07-11 16:12:16.000 192 32381.72 115.02 4459.62 32691.15 2010-07-11 16:12:17.000 192 32381.74 114.97 4459.63 32691.16 2010-07-11 16:12:18.000 192 32381.73 115.01 4459.65 32691.24 2010-07-11 16:12:19.000 192 32381.75 115.04 4459.70 32691.20 2010-07-11 16:12:20.000 192 32381.77 115.00 4459.66 32691.23 2010-07-11 16:12:21.000 192 32381.75 114.98 4459.70 32691.24 2010-07-11 16:12:22.000 192 32381.74 115.00 4459.65 32691.13 2010-07-11 16:12:23.000 192 32381.77 115.04 4459.67 32691.20 2010-07-11 16:12:24.000 192 32381.79 115.07 4459.67 32691.15 2010-07-11 16:12:25.000 192 32381.81 115.07 4459.69 32691.11 2010-07-11 16:12:26.000 192 32381.76 115.05 4459.70 32691.28 2010-07-11 16:12:27.000 192 32381.75 115.05 4459.72 32691.11 2010-07-11 16:12:28.000 192 32381.78 115.06 4459.69 32691.07 2010-07-11 16:12:29.000 192 32381.80 115.08 4459.69 32691.22 2010-07-11 16:12:30.000 192 32381.75 115.06 4459.66 32691.13 2010-07-11 16:12:31.000 192 32381.73 115.10 4459.69 32691.18 2010-07-11 16:12:32.000 192 32381.67 115.13 4459.69 32691.18 2010-07-11 16:12:33.000 192 32381.68 115.14 4459.69 32691.10 2010-07-11 16:12:34.000 192 32381.70 115.12 4459.70 32691.20 2010-07-11 16:12:35.000 192 32381.71 115.13 4459.68 32691.19 2010-07-11 16:12:36.000 192 32381.75 115.12 4459.70 32691.25 2010-07-11 16:12:37.000 192 32381.72 115.12 4459.73 32691.11 2010-07-11 16:12:38.000 192 32381.68 115.13 4459.70 32691.26 2010-07-11 16:12:39.000 192 32381.71 115.15 4459.68 32691.17 2010-07-11 16:12:40.000 192 32381.70 115.17 4459.70 32691.17 2010-07-11 16:12:41.000 192 32381.70 115.15 4459.71 32691.26 2010-07-11 16:12:42.000 192 32381.69 115.17 4459.74 32691.22 2010-07-11 16:12:43.000 192 32381.73 115.18 4459.75 32691.19 2010-07-11 16:12:44.000 192 32381.74 115.20 4459.78 32691.19 2010-07-11 16:12:45.000 192 32381.72 115.18 4459.73 32691.19 2010-07-11 16:12:46.000 192 32381.73 115.21 4459.73 32691.14 2010-07-11 16:12:47.000 192 32381.74 115.19 4459.73 32691.08 2010-07-11 16:12:48.000 192 32381.76 115.21 4459.73 32691.23 2010-07-11 16:12:49.000 192 32381.75 115.17 4459.72 32691.24 2010-07-11 16:12:50.000 192 32381.75 115.20 4459.75 32691.19 2010-07-11 16:12:51.000 192 32381.76 115.21 4459.79 32691.20 2010-07-11 16:12:52.000 192 32381.74 115.24 4459.77 32691.19 2010-07-11 16:12:53.000 192 32381.76 115.22 4459.78 32691.16 2010-07-11 16:12:54.000 192 32381.75 115.22 4459.80 32691.35 2010-07-11 16:12:55.000 192 32381.72 115.22 4459.77 32691.17 2010-07-11 16:12:56.000 192 32381.73 115.22 4459.76 32691.32 2010-07-11 16:12:57.000 192 32381.79 115.22 4459.73 32691.20 2010-07-11 16:12:58.000 192 32381.77 115.23 4459.71 32691.28 2010-07-11 16:12:59.000 192 32381.75 115.23 4459.76 32691.26 2010-07-11 16:13:00.000 192 32381.78 115.24 4459.77 32691.17 2010-07-11 16:13:01.000 192 32381.80 115.23 4459.79 32691.36 2010-07-11 16:13:02.000 192 32381.76 115.20 4459.74 32691.19 2010-07-11 16:13:03.000 192 32381.76 115.23 4459.73 32691.13 2010-07-11 16:13:04.000 192 32381.73 115.25 4459.75 32691.28 2010-07-11 16:13:05.000 192 32381.76 115.23 4459.76 32691.28 2010-07-11 16:13:06.000 192 32381.77 115.22 4459.77 32691.28 2010-07-11 16:13:07.000 192 32381.79 115.25 4459.80 32691.27 2010-07-11 16:13:08.000 192 32381.77 115.27 4459.82 32691.13 2010-07-11 16:13:09.000 192 32381.75 115.28 4459.85 32691.35 2010-07-11 16:13:10.000 192 32381.74 115.28 4459.81 32691.20 2010-07-11 16:13:11.000 192 32381.72 115.24 4459.80 32691.29 2010-07-11 16:13:12.000 192 32381.72 115.26 4459.80 32691.29 2010-07-11 16:13:13.000 192 32381.72 115.27 4459.79 32691.30 2010-07-11 16:13:14.000 192 32381.70 115.32 4459.77 32691.33 2010-07-11 16:13:15.000 192 32381.72 115.25 4459.80 32691.18 2010-07-11 16:13:16.000 192 32381.74 115.27 4459.77 32691.28 2010-07-11 16:13:17.000 192 32381.72 115.29 4459.77 32691.37 2010-07-11 16:13:18.000 192 32381.72 115.30 4459.79 32691.20 2010-07-11 16:13:19.000 192 32381.74 115.33 4459.81 32691.30 2010-07-11 16:13:20.000 192 32381.78 115.33 4459.79 32691.25 2010-07-11 16:13:21.000 192 32381.79 115.32 4459.82 32691.28 2010-07-11 16:13:22.000 192 32381.75 115.33 4459.82 32691.30 2010-07-11 16:13:23.000 192 32381.76 115.29 4459.80 32691.27 2010-07-11 16:13:24.000 192 32381.76 115.29 4459.77 32691.30 2010-07-11 16:13:25.000 192 32381.78 115.30 4459.78 32691.34 2010-07-11 16:13:26.000 192 32381.76 115.29 4459.80 32691.24 2010-07-11 16:13:27.000 192 32381.72 115.28 4459.79 32691.25 2010-07-11 16:13:28.000 192 32381.72 115.31 4459.82 32691.29 2010-07-11 16:13:29.000 192 32381.77 115.30 4459.88 32691.26 2010-07-11 16:13:30.000 192 32381.77 115.31 4459.84 32691.21 2010-07-11 16:13:31.000 192 32381.78 115.31 4459.84 32691.29 2010-07-11 16:13:32.000 192 32381.81 115.30 4459.86 32691.22 2010-07-11 16:13:33.000 192 32381.86 115.30 4459.84 32691.40 2010-07-11 16:13:34.000 192 32381.79 115.29 4459.82 32691.23 2010-07-11 16:13:35.000 192 32381.77 115.31 4459.83 32691.26 2010-07-11 16:13:36.000 192 32381.79 115.34 4459.87 32691.31 2010-07-11 16:13:37.000 192 32381.79 115.31 4459.82 32691.28 2010-07-11 16:13:38.000 192 32381.78 115.31 4459.85 32691.32 2010-07-11 16:13:39.000 192 32381.80 115.33 4459.83 32691.22 2010-07-11 16:13:40.000 192 32381.77 115.37 4459.84 32691.30 2010-07-11 16:13:41.000 192 32381.82 115.36 4459.85 32691.28 2010-07-11 16:13:42.000 192 32381.76 115.38 4459.82 32691.34 2010-07-11 16:13:43.000 192 32381.74 115.39 4459.80 32691.26 2010-07-11 16:13:44.000 192 32381.74 115.39 4459.82 32691.23 2010-07-11 16:13:45.000 192 32381.78 115.36 4459.85 32691.25 2010-07-11 16:13:46.000 192 32381.79 115.36 4459.86 32691.31 2010-07-11 16:13:47.000 192 32381.80 115.38 4459.85 32691.31 2010-07-11 16:13:48.000 192 32381.83 115.38 4459.87 32691.19 2010-07-11 16:13:49.000 192 32381.84 115.40 4459.87 32691.41 2010-07-11 16:13:50.000 192 32381.81 115.45 4459.87 32691.28 2010-07-11 16:13:51.000 192 32381.82 115.44 4459.87 32691.23 2010-07-11 16:13:52.000 192 32381.80 115.43 4459.89 32691.33 2010-07-11 16:13:53.000 192 32381.80 115.40 4459.90 32691.40 2010-07-11 16:13:54.000 192 32381.83 115.36 4459.90 32691.33 2010-07-11 16:13:55.000 192 32381.86 115.39 4459.93 32691.15 2010-07-11 16:13:56.000 192 32381.82 115.39 4459.95 32691.35 2010-07-11 16:13:57.000 192 32381.85 115.38 4459.99 32691.23 2010-07-11 16:13:58.000 192 32381.81 115.36 4459.94 32691.34 2010-07-11 16:13:59.000 192 32381.83 115.36 4459.86 32691.35 2010-07-11 16:14:00.000 192 32381.82 115.41 4459.88 32691.31 2010-07-11 16:14:01.000 192 32381.82 115.41 4459.89 32691.18 2010-07-11 16:14:02.000 192 32381.83 115.40 4459.91 32691.31 2010-07-11 16:14:03.000 192 32381.83 115.41 4459.95 32691.38 2010-07-11 16:14:04.000 192 32381.82 115.42 4459.99 32691.32 2010-07-11 16:14:05.000 192 32381.83 115.40 4459.94 32691.31 2010-07-11 16:14:06.000 192 32381.82 115.40 4459.95 32691.31 2010-07-11 16:14:07.000 192 32381.80 115.37 4459.98 32691.38 2010-07-11 16:14:08.000 192 32381.84 115.40 4459.98 32691.24 2010-07-11 16:14:09.000 192 32381.85 115.42 4460.00 32691.28 2010-07-11 16:14:10.000 192 32381.83 115.42 4459.95 32691.27 2010-07-11 16:14:11.000 192 32381.84 115.42 4459.97 32691.28 2010-07-11 16:14:12.000 192 32381.83 115.46 4459.97 32691.29 2010-07-11 16:14:13.000 192 32381.82 115.46 4459.98 32691.29 2010-07-11 16:14:14.000 192 32381.83 115.46 4460.03 32691.28 2010-07-11 16:14:15.000 192 32381.84 115.47 4460.00 32691.44 2010-07-11 16:14:16.000 192 32381.83 115.48 4459.97 32691.18 2010-07-11 16:14:17.000 192 32381.83 115.43 4459.98 32691.28 2010-07-11 16:14:18.000 192 32381.82 115.44 4459.97 32691.37 2010-07-11 16:14:19.000 192 32381.83 115.41 4460.00 32691.33 2010-07-11 16:14:20.000 192 32381.82 115.43 4460.02 32691.25 2010-07-11 16:14:21.000 192 32381.81 115.42 4460.02 32691.30 2010-07-11 16:14:22.000 192 32381.80 115.45 4459.99 32691.44 2010-07-11 16:14:23.000 192 32381.78 115.47 4460.02 32691.37 2010-07-11 16:14:24.000 192 32381.80 115.46 4460.06 32691.36 2010-07-11 16:14:25.000 192 32381.81 115.49 4460.01 32691.35 2010-07-11 16:14:26.000 192 32381.81 115.50 4460.01 32691.33 2010-07-11 16:14:27.000 192 32381.84 115.47 4460.02 32691.30 2010-07-11 16:14:28.000 192 32381.82 115.51 4460.05 32691.36 2010-07-11 16:14:29.000 192 32381.82 115.49 4460.02 32691.31 2010-07-11 16:14:30.000 192 32381.83 115.46 4460.00 32691.34 2010-07-11 16:14:31.000 192 32381.82 115.47 4460.05 32691.37 2010-07-11 16:14:32.000 192 32381.83 115.49 4460.06 32691.39 2010-07-11 16:14:33.000 192 32381.85 115.42 4460.07 32691.37 2010-07-11 16:14:34.000 192 32381.85 115.49 4460.05 32691.36 2010-07-11 16:14:35.000 192 32381.87 115.53 4460.06 32691.32 2010-07-11 16:14:36.000 192 32381.88 115.52 4460.08 32691.37 2010-07-11 16:14:37.000 192 32381.84 115.55 4460.03 32691.37 2010-07-11 16:14:38.000 192 32381.82 115.53 4460.06 32691.34 2010-07-11 16:14:39.000 192 32381.83 115.54 4460.10 32691.35 2010-07-11 16:14:40.000 192 32381.82 115.54 4460.09 32691.33 2010-07-11 16:14:41.000 192 32381.82 115.51 4460.08 32691.32 2010-07-11 16:14:42.000 192 32381.83 115.48 4460.07 32691.30 2010-07-11 16:14:43.000 192 32381.84 115.48 4460.05 32691.30 2010-07-11 16:14:44.000 192 32381.82 115.52 4460.04 32691.34 2010-07-11 16:14:45.000 192 32381.81 115.52 4460.06 32691.33 2010-07-11 16:14:46.000 192 32381.83 115.47 4460.08 32691.32 2010-07-11 16:14:47.000 192 32381.86 115.46 4460.08 32691.30 2010-07-11 16:14:48.000 192 32381.87 115.49 4460.09 32691.32 2010-07-11 16:14:49.000 192 32381.82 115.53 4460.11 32691.39 2010-07-11 16:14:50.000 192 32381.80 115.56 4460.14 32691.31 2010-07-11 16:14:51.000 192 32381.81 115.57 4460.15 32691.31 2010-07-11 16:14:52.000 192 32381.83 115.57 4460.12 32691.32 2010-07-11 16:14:53.000 192 32381.84 115.52 4460.13 32691.39 2010-07-11 16:14:54.000 192 32381.82 115.53 4460.12 32691.33 2010-07-11 16:14:55.000 192 32381.81 115.54 4460.13 32691.32 2010-07-11 16:14:56.000 192 32381.81 115.53 4460.16 32691.29 2010-07-11 16:14:57.000 192 32381.81 115.53 4460.20 32691.40 2010-07-11 16:14:58.000 192 32381.79 115.53 4460.17 32691.34 2010-07-11 16:14:59.000 192 32381.81 115.50 4460.19 32691.37 2010-07-11 16:15:00.000 192 32381.81 115.51 4460.19 32691.33 2010-07-11 16:15:01.000 192 32381.81 115.49 4460.19 32691.36 2010-07-11 16:15:02.000 192 32381.77 115.51 4460.25 32691.38 2010-07-11 16:15:03.000 192 32381.81 115.48 4460.19 32691.37 2010-07-11 16:15:04.000 192 32381.81 115.50 4460.15 32691.44 2010-07-11 16:15:05.000 192 32381.81 115.51 4460.11 32691.33 2010-07-11 16:15:06.000 192 32381.83 115.50 4460.15 32691.36 2010-07-11 16:15:07.000 192 32381.83 115.49 4460.22 32691.32 2010-07-11 16:15:08.000 192 32381.84 115.53 4460.18 32691.30 2010-07-11 16:15:09.000 192 32381.87 115.49 4460.17 32691.40 2010-07-11 16:15:10.000 192 32381.85 115.48 4460.14 32691.44 2010-07-11 16:15:11.000 192 32381.85 115.52 4460.13 32691.40 2010-07-11 16:15:12.000 192 32381.86 115.55 4460.14 32691.32 2010-07-11 16:15:13.000 192 32381.87 115.58 4460.20 32691.36 2010-07-11 16:15:14.000 192 32381.85 115.59 4460.23 32691.41 2010-07-11 16:15:15.000 192 32381.85 115.59 4460.23 32691.44 2010-07-11 16:15:16.000 192 32381.79 115.66 4460.21 32691.31 2010-07-11 16:15:17.000 192 32381.80 115.67 4460.20 32691.38 2010-07-11 16:15:18.000 192 32381.83 115.64 4460.25 32691.36 2010-07-11 16:15:19.000 192 32381.86 115.62 4460.27 32691.33 2010-07-11 16:15:20.000 192 32381.87 115.65 4460.28 32691.40 2010-07-11 16:15:21.000 192 32381.85 115.69 4460.27 32691.32 2010-07-11 16:15:22.000 192 32381.86 115.66 4460.23 32691.43 2010-07-11 16:15:23.000 192 32381.90 115.69 4460.20 32691.36 2010-07-11 16:15:24.000 192 32381.86 115.67 4460.23 32691.40 2010-07-11 16:15:25.000 192 32381.87 115.63 4460.24 32691.36 2010-07-11 16:15:26.000 192 32381.89 115.64 4460.22 32691.47 2010-07-11 16:15:27.000 192 32381.87 115.69 4460.24 32691.38 2010-07-11 16:15:28.000 192 32381.87 115.68 4460.18 32691.38 2010-07-11 16:15:29.000 192 32381.91 115.66 4460.19 32691.33 2010-07-11 16:15:30.000 192 32381.91 115.68 4460.19 32691.30 2010-07-11 16:15:31.000 192 32381.90 115.67 4460.20 32691.38 2010-07-11 16:15:32.000 192 32381.87 115.67 4460.23 32691.37 2010-07-11 16:15:33.000 192 32381.86 115.69 4460.21 32691.35 2010-07-11 16:15:34.000 192 32381.87 115.69 4460.21 32691.33 2010-07-11 16:15:35.000 192 32381.85 115.70 4460.20 32691.43 2010-07-11 16:15:36.000 192 32381.83 115.72 4460.20 32691.38 2010-07-11 16:15:37.000 192 32381.85 115.67 4460.24 32691.38 2010-07-11 16:15:38.000 192 32381.85 115.69 4460.28 32691.36 2010-07-11 16:15:39.000 192 32381.85 115.72 4460.24 32691.42 2010-07-11 16:15:40.000 192 32381.85 115.74 4460.27 32691.33 2010-07-11 16:15:41.000 192 32381.91 115.75 4460.27 32691.39 2010-07-11 16:15:42.000 192 32381.92 115.72 4460.22 32691.40 2010-07-11 16:15:43.000 192 32381.87 115.71 4460.23 32691.34 2010-07-11 16:15:44.000 192 32381.88 115.73 4460.23 32691.38 2010-07-11 16:15:45.000 192 32381.90 115.73 4460.23 32691.41 2010-07-11 16:15:46.000 192 32381.91 115.72 4460.26 32691.38 2010-07-11 16:15:47.000 192 32381.89 115.75 4460.27 32691.34 2010-07-11 16:15:48.000 192 32381.89 115.74 4460.22 32691.41 2010-07-11 16:15:49.000 192 32381.91 115.78 4460.18 32691.39 2010-07-11 16:15:50.000 192 32381.93 115.80 4460.18 32691.48 2010-07-11 16:15:51.000 192 32381.90 115.79 4460.17 32691.43 2010-07-11 16:15:52.000 192 32381.90 115.79 4460.19 32691.42 2010-07-11 16:15:53.000 192 32381.96 115.78 4460.16 32691.30 2010-07-11 16:15:54.000 192 32381.93 115.84 4460.18 32691.43 2010-07-11 16:15:55.000 192 32381.91 115.83 4460.17 32691.38 2010-07-11 16:15:56.000 192 32381.90 115.86 4460.20 32691.32 2010-07-11 16:15:57.000 192 32381.92 115.82 4460.21 32691.38 2010-07-11 16:15:58.000 192 32381.90 115.80 4460.25 32691.33 2010-07-11 16:15:59.000 192 32381.87 115.80 4460.26 32691.34 2010-07-11 16:16:00.000 192 32381.88 115.80 4460.25 32691.40 2010-07-11 16:16:01.000 192 32381.88 115.81 4460.28 32691.30 2010-07-11 16:16:02.000 192 32381.83 115.80 4460.27 32691.35 2010-07-11 16:16:03.000 192 32381.80 115.80 4460.27 32691.25 2010-07-11 16:16:04.000 192 32381.81 115.85 4460.22 32691.28 2010-07-11 16:16:05.000 192 32381.83 115.86 4460.24 32691.36 2010-07-11 16:16:06.000 192 32381.84 115.86 4460.26 32691.34 2010-07-11 16:16:07.000 192 32381.88 115.91 4460.30 32691.41 2010-07-11 16:16:08.000 192 32381.86 115.93 4460.30 32691.35 2010-07-11 16:16:09.000 192 32381.84 115.88 4460.31 32691.35 2010-07-11 16:16:10.000 192 32381.83 115.91 4460.31 32691.32 2010-07-11 16:16:11.000 192 32381.85 115.92 4460.27 32691.37 2010-07-11 16:16:12.000 192 32381.84 115.97 4460.26 32691.33 2010-07-11 16:16:13.000 192 32381.85 115.97 4460.24 32691.29 2010-07-11 16:16:14.000 192 32381.85 115.94 4460.24 32691.33 2010-07-11 16:16:15.000 192 32381.87 115.95 4460.24 32691.33 2010-07-11 16:16:16.000 192 32381.87 115.98 4460.23 32691.36 2010-07-11 16:16:17.000 192 32381.86 115.99 4460.26 32691.37 2010-07-11 16:16:18.000 192 32381.83 116.01 4460.24 32691.35 2010-07-11 16:16:19.000 192 32381.88 116.02 4460.24 32691.30 2010-07-11 16:16:20.000 192 32381.89 116.03 4460.28 32691.37 2010-07-11 16:16:21.000 192 32381.85 116.00 4460.28 32691.38 2010-07-11 16:16:22.000 192 32381.85 116.00 4460.23 32691.34 2010-07-11 16:16:23.000 192 32381.85 115.99 4460.26 32691.29 2010-07-11 16:16:24.000 192 32381.85 115.96 4460.29 32691.35 2010-07-11 16:16:25.000 192 32381.85 115.99 4460.28 32691.35 2010-07-11 16:16:26.000 192 32381.84 116.01 4460.29 32691.30 2010-07-11 16:16:27.000 192 32381.87 116.00 4460.32 32691.44 2010-07-11 16:16:28.000 192 32381.85 116.00 4460.34 32691.34 2010-07-11 16:16:29.000 192 32381.88 116.01 4460.31 32691.40 2010-07-11 16:16:30.000 192 32381.88 116.02 4460.30 32691.45 2010-07-11 16:16:31.000 192 32381.88 116.03 4460.37 32691.22 2010-07-11 16:16:32.000 192 32381.88 116.04 4460.39 32691.41 2010-07-11 16:16:33.000 192 32381.87 116.01 4460.37 32691.35 2010-07-11 16:16:34.000 192 32381.82 116.02 4460.34 32691.29 2010-07-11 16:16:35.000 192 32381.82 116.00 4460.38 32691.41 2010-07-11 16:16:36.000 192 32381.85 116.04 4460.40 32691.39 2010-07-11 16:16:37.000 192 32381.88 116.06 4460.40 32691.34 2010-07-11 16:16:38.000 192 32381.88 116.11 4460.40 32691.39 2010-07-11 16:16:39.000 192 32381.91 116.11 4460.36 32691.43 2010-07-11 16:16:40.000 192 32381.87 116.14 4460.32 32691.35 2010-07-11 16:16:41.000 192 32381.81 116.11 4460.32 32691.39 2010-07-11 16:16:42.000 192 32381.81 116.13 4460.32 32691.38 2010-07-11 16:16:43.000 192 32381.84 116.14 4460.33 32691.37 2010-07-11 16:16:44.000 192 32381.85 116.17 4460.35 32691.43 2010-07-11 16:16:45.000 192 32381.86 116.18 4460.34 32691.37 2010-07-11 16:16:46.000 192 32381.87 116.19 4460.35 32691.35 2010-07-11 16:16:47.000 192 32381.89 116.15 4460.37 32691.38 2010-07-11 16:16:48.000 192 32381.85 116.13 4460.42 32691.41 2010-07-11 16:16:49.000 192 32381.85 116.14 4460.45 32691.43 2010-07-11 16:16:50.000 192 32381.86 116.15 4460.40 32691.35 2010-07-11 16:16:51.000 192 32381.89 116.14 4460.44 32691.44 2010-07-11 16:16:52.000 192 32381.87 116.12 4460.45 32691.27 2010-07-11 16:16:53.000 192 32381.87 116.13 4460.43 32691.45 2010-07-11 16:16:54.000 192 32381.86 116.09 4460.45 32691.43 2010-07-11 16:16:55.000 192 32381.86 116.10 4460.44 32691.32 2010-07-11 16:16:56.000 192 32381.86 116.14 4460.43 32691.41 2010-07-11 16:16:57.000 192 32381.88 116.13 4460.44 32691.39 2010-07-11 16:16:58.000 192 32381.86 116.13 4460.44 32691.41 2010-07-11 16:16:59.000 192 32381.86 116.11 4460.43 32691.40 2010-07-11 16:17:00.000 192 32381.81 116.14 4460.43 32691.47 2010-07-11 16:17:01.000 192 32381.82 116.08 4460.44 32691.44 2010-07-11 16:17:02.000 192 32381.83 116.09 4460.43 32691.37 2010-07-11 16:17:03.000 192 32381.80 116.11 4460.43 32691.41 2010-07-11 16:17:04.000 192 32381.79 116.13 4460.42 32691.38 2010-07-11 16:17:05.000 192 32381.84 116.12 4460.41 32691.30 2010-07-11 16:17:06.000 192 32381.86 116.13 4460.45 32691.48 2010-07-11 16:17:07.000 192 32381.87 116.10 4460.42 32691.35 2010-07-11 16:17:08.000 192 32381.84 116.12 4460.43 32691.43 2010-07-11 16:17:09.000 192 32381.85 116.15 4460.38 32691.32 2010-07-11 16:17:10.000 192 32381.82 116.15 4460.36 32691.47 2010-07-11 16:17:11.000 192 32381.85 116.13 4460.44 32691.51 2010-07-11 16:17:12.000 192 32381.85 116.12 4460.48 32691.36 2010-07-11 16:17:13.000 192 32381.87 116.12 4460.45 32691.40 2010-07-11 16:17:14.000 192 32381.88 116.13 4460.48 32691.38 2010-07-11 16:17:15.000 192 32381.89 116.14 4460.45 32691.43 2010-07-11 16:17:16.000 192 32381.88 116.14 4460.44 32691.41 2010-07-11 16:17:17.000 192 32381.88 116.13 4460.42 32691.45 2010-07-11 16:17:18.000 192 32381.86 116.15 4460.45 32691.38 2010-07-11 16:17:19.000 192 32381.84 116.15 4460.51 32691.46 2010-07-11 16:17:20.000 192 32381.84 116.14 4460.51 32691.42 2010-07-11 16:17:21.000 192 32381.85 116.17 4460.47 32691.42 2010-07-11 16:17:22.000 192 32381.87 116.19 4460.41 32691.41 2010-07-11 16:17:23.000 192 32381.87 116.18 4460.43 32691.40 2010-07-11 16:17:24.000 192 32381.85 116.22 4460.43 32691.38 2010-07-11 16:17:25.000 192 32381.84 116.20 4460.47 32691.40 2010-07-11 16:17:26.000 192 32381.86 116.21 4460.45 32691.53 2010-07-11 16:17:27.000 192 32381.83 116.22 4460.40 32691.40 2010-07-11 16:17:28.000 192 32381.88 116.24 4460.45 32691.40 2010-07-11 16:17:29.000 192 32381.91 116.24 4460.49 32691.42 2010-07-11 16:17:30.000 192 32381.89 116.25 4460.50 32691.45 2010-07-11 16:17:31.000 192 32381.88 116.27 4460.49 32691.47 2010-07-11 16:17:32.000 192 32381.92 116.24 4460.49 32691.39 2010-07-11 16:17:33.000 192 32381.89 116.24 4460.48 32691.48 2010-07-11 16:17:34.000 192 32381.85 116.25 4460.48 32691.42 2010-07-11 16:17:35.000 192 32381.87 116.24 4460.50 32691.50 2010-07-11 16:17:36.000 192 32381.85 116.26 4460.50 32691.46 2010-07-11 16:17:37.000 192 32381.84 116.27 4460.55 32691.44 2010-07-11 16:17:38.000 192 32381.86 116.28 4460.55 32691.40 2010-07-11 16:17:39.000 192 32381.81 116.30 4460.57 32691.51 2010-07-11 16:17:40.000 192 32381.82 116.32 4460.59 32691.42 2010-07-11 16:17:41.000 192 32381.84 116.29 4460.55 32691.45 2010-07-11 16:17:42.000 192 32381.82 116.27 4460.59 32691.47 2010-07-11 16:17:43.000 192 32381.83 116.31 4460.56 32691.41 2010-07-11 16:17:44.000 192 32381.81 116.32 4460.56 32691.34 2010-07-11 16:17:45.000 192 32381.87 116.32 4460.55 32691.45 2010-07-11 16:17:46.000 192 32381.88 116.31 4460.58 32691.39 2010-07-11 16:17:47.000 192 32381.92 116.30 4460.59 32691.52 2010-07-11 16:17:48.000 192 32381.96 116.33 4460.60 32691.46 2010-07-11 16:17:49.000 192 32381.95 116.32 4460.59 32691.45 2010-07-11 16:17:50.000 192 32381.91 116.31 4460.61 32691.43 2010-07-11 16:17:51.000 192 32381.90 116.35 4460.60 32691.49 2010-07-11 16:17:52.000 192 32381.92 116.37 4460.61 32691.45 2010-07-11 16:17:53.000 192 32381.91 116.38 4460.63 32691.38 2010-07-11 16:17:54.000 192 32381.89 116.39 4460.62 32691.40 2010-07-11 16:17:55.000 192 32381.91 116.38 4460.61 32691.55 2010-07-11 16:17:56.000 192 32381.96 116.36 4460.64 32691.40 2010-07-11 16:17:57.000 192 32381.96 116.40 4460.70 32691.42 2010-07-11 16:17:58.000 192 32381.93 116.39 4460.70 32691.48 2010-07-11 16:17:59.000 192 32381.91 116.39 4460.68 32691.46 2010-07-11 16:18:00.000 192 32381.93 116.43 4460.65 32691.50 2010-07-11 16:18:01.000 192 32381.94 116.41 4460.67 32691.48 2010-07-11 16:18:02.000 192 32381.90 116.41 4460.68 32691.49 2010-07-11 16:18:03.000 192 32381.87 116.38 4460.66 32691.54 2010-07-11 16:18:04.000 192 32381.88 116.41 4460.63 32691.48 2010-07-11 16:18:05.000 192 32381.87 116.46 4460.62 32691.51 2010-07-11 16:18:06.000 192 32381.88 116.50 4460.63 32691.56 2010-07-11 16:18:07.000 192 32381.88 116.50 4460.63 32691.40 2010-07-11 16:18:08.000 192 32381.82 116.49 4460.66 32691.55 2010-07-11 16:18:09.000 192 32381.84 116.51 4460.66 32691.51 2010-07-11 16:18:10.000 192 32381.91 116.48 4460.66 32691.51 2010-07-11 16:18:11.000 192 32381.89 116.44 4460.65 32691.58 2010-07-11 16:18:12.000 192 32381.90 116.43 4460.63 32691.58 2010-07-11 16:18:13.000 192 32381.90 116.43 4460.64 32691.53 2010-07-11 16:18:14.000 192 32381.94 116.46 4460.62 32691.55 2010-07-11 16:18:15.000 192 32381.94 116.47 4460.64 32691.59 2010-07-11 16:18:16.000 192 32381.98 116.51 4460.65 32691.61 2010-07-11 16:18:17.000 192 32382.00 116.50 4460.66 32691.59 2010-07-11 16:18:18.000 192 32381.99 116.53 4460.64 32691.59 2010-07-11 16:18:19.000 192 32381.98 116.53 4460.62 32691.60 2010-07-11 16:18:20.000 192 32381.99 116.55 4460.65 32691.61 2010-07-11 16:18:21.000 192 32381.99 116.54 4460.69 32691.68 2010-07-11 16:18:22.000 192 32381.99 116.53 4460.68 32691.52 2010-07-11 16:18:23.000 192 32381.99 116.52 4460.68 32691.63 2010-07-11 16:18:24.000 192 32382.01 116.56 4460.70 32691.65 2010-07-11 16:18:25.000 192 32382.03 116.59 4460.73 32691.58 2010-07-11 16:18:26.000 192 32382.05 116.60 4460.71 32691.66 2010-07-11 16:18:27.000 192 32382.06 116.56 4460.69 32691.61 2010-07-11 16:18:28.000 192 32382.07 116.57 4460.68 32691.63 2010-07-11 16:18:29.000 192 32382.06 116.57 4460.68 32691.77 2010-07-11 16:18:30.000 192 32382.06 116.59 4460.66 32691.61 2010-07-11 16:18:31.000 192 32382.08 116.60 4460.71 32691.67 2010-07-11 16:18:32.000 192 32382.08 116.61 4460.75 32691.68 2010-07-11 16:18:33.000 192 32382.04 116.60 4460.76 32691.75 2010-07-11 16:18:34.000 192 32382.07 116.57 4460.82 32691.72 2010-07-11 16:18:35.000 192 32382.08 116.54 4460.80 32691.67 2010-07-11 16:18:36.000 192 32382.11 116.54 4460.77 32691.72 2010-07-11 16:18:37.000 192 32382.10 116.58 4460.80 32691.73 2010-07-11 16:18:38.000 192 32382.09 116.63 4460.79 32691.69 2010-07-11 16:18:39.000 192 32382.09 116.59 4460.77 32691.71 2010-07-11 16:18:40.000 192 32382.10 116.60 4460.76 32691.78 2010-07-11 16:18:41.000 192 32382.13 116.60 4460.75 32691.72 2010-07-11 16:18:42.000 192 32382.15 116.60 4460.71 32691.83 2010-07-11 16:18:43.000 192 32382.14 116.63 4460.67 32691.62 2010-07-11 16:18:44.000 192 32382.13 116.61 4460.68 32691.73 2010-07-11 16:18:45.000 192 32382.12 116.57 4460.70 32691.71 2010-07-11 16:18:46.000 192 32382.11 116.59 4460.76 32691.77 2010-07-11 16:18:47.000 192 32382.13 116.63 4460.77 32691.75 2010-07-11 16:18:48.000 192 32382.13 116.68 4460.75 32691.77 2010-07-11 16:18:49.000 192 32382.09 116.66 4460.71 32691.76 2010-07-11 16:18:50.000 192 32382.08 116.69 4460.73 32691.76 2010-07-11 16:18:51.000 192 32382.09 116.68 4460.71 32691.77 2010-07-11 16:18:52.000 192 32382.10 116.63 4460.77 32691.85 2010-07-11 16:18:53.000 192 32382.13 116.61 4460.76 32691.75 2010-07-11 16:18:54.000 192 32382.15 116.64 4460.78 32691.67 2010-07-11 16:18:55.000 192 32382.17 116.63 4460.76 32691.76 2010-07-11 16:18:56.000 192 32382.16 116.64 4460.77 32691.76 2010-07-11 16:18:57.000 192 32382.16 116.65 4460.79 32691.66 2010-07-11 16:18:58.000 192 32382.13 116.61 4460.76 32691.79 2010-07-11 16:18:59.000 192 32382.13 116.65 4460.76 32691.77 2010-07-11 16:19:00.000 192 32382.14 116.70 4460.82 32691.77 2010-07-11 16:19:01.000 192 32382.18 116.73 4460.80 32691.78 2010-07-11 16:19:02.000 192 32382.16 116.73 4460.77 32691.73 2010-07-11 16:19:03.000 192 32382.11 116.71 4460.77 32691.65 2010-07-11 16:19:04.000 192 32382.09 116.70 4460.77 32691.70 2010-07-11 16:19:05.000 192 32382.11 116.73 4460.78 32691.61 2010-07-11 16:19:06.000 192 32382.11 116.79 4460.85 32691.79 2010-07-11 16:19:07.000 192 32382.08 116.74 4460.84 32691.72 2010-07-11 16:19:08.000 192 32382.06 116.71 4460.82 32691.87 2010-07-11 16:19:09.000 192 32382.09 116.74 4460.78 32691.67 2010-07-11 16:19:10.000 192 32382.07 116.74 4460.79 32691.68 2010-07-11 16:19:11.000 192 32382.07 116.73 4460.80 32691.65 2010-07-11 16:19:12.000 192 32382.07 116.76 4460.82 32691.83 2010-07-11 16:19:13.000 192 32382.10 116.77 4460.83 32691.70 2010-07-11 16:19:14.000 192 32382.09 116.74 4460.87 32691.72 2010-07-11 16:19:15.000 192 32382.09 116.73 4460.84 32691.78 2010-07-11 16:19:16.000 192 32382.10 116.74 4460.79 32691.63 2010-07-11 16:19:17.000 192 32382.10 116.76 4460.87 32691.73 2010-07-11 16:19:18.000 192 32382.04 116.82 4460.89 32691.74 2010-07-11 16:19:19.000 192 32382.06 116.84 4460.88 32691.71 2010-07-11 16:19:20.000 192 32382.08 116.84 4460.90 32691.78 2010-07-11 16:19:21.000 192 32382.07 116.81 4460.88 32691.70 2010-07-11 16:19:22.000 192 32382.11 116.78 4460.91 32691.68 2010-07-11 16:19:23.000 192 32382.08 116.80 4460.89 32691.78 2010-07-11 16:19:24.000 192 32382.06 116.79 4460.90 32691.75 2010-07-11 16:19:25.000 192 32382.04 116.75 4460.91 32691.73 2010-07-11 16:19:26.000 192 32382.07 116.75 4460.92 32691.66 2010-07-11 16:19:27.000 192 32382.10 116.75 4460.94 32691.77 2010-07-11 16:19:28.000 192 32382.11 116.78 4460.93 32691.68 2010-07-11 16:19:29.000 192 32382.08 116.81 4460.85 32691.70 2010-07-11 16:19:30.000 192 32382.08 116.78 4460.86 32691.74 2010-07-11 16:19:31.000 192 32382.11 116.77 4460.90 32691.73 2010-07-11 16:19:32.000 192 32382.08 116.78 4460.87 32691.74 2010-07-11 16:19:33.000 192 32382.09 116.81 4460.87 32691.71 2010-07-11 16:19:34.000 192 32382.11 116.77 4460.86 32691.75 2010-07-11 16:19:35.000 192 32382.13 116.76 4460.92 32691.72 2010-07-11 16:19:36.000 192 32382.12 116.80 4460.94 32691.66 2010-07-11 16:19:37.000 192 32382.11 116.82 4460.91 32691.82 2010-07-11 16:19:38.000 192 32382.08 116.84 4460.92 32691.64 2010-07-11 16:19:39.000 192 32382.09 116.85 4460.96 32691.64 2010-07-11 16:19:40.000 192 32382.07 116.83 4460.93 32691.68 2010-07-11 16:19:41.000 192 32382.08 116.81 4460.91 32691.71 2010-07-11 16:19:42.000 192 32382.10 116.79 4460.94 32691.66 2010-07-11 16:19:43.000 192 32382.06 116.82 4461.00 32691.67 2010-07-11 16:19:44.000 192 32381.99 116.82 4460.99 32691.74 2010-07-11 16:19:45.000 192 32381.97 116.82 4460.97 32691.74 2010-07-11 16:19:46.000 192 32381.99 116.85 4460.97 32691.60 2010-07-11 16:19:47.000 192 32382.01 116.86 4460.93 32691.74 2010-07-11 16:19:48.000 192 32382.03 116.85 4460.94 32691.63 2010-07-11 16:19:49.000 192 32382.03 116.83 4461.00 32691.75 2010-07-11 16:19:50.000 192 32382.03 116.82 4461.00 32691.70 2010-07-11 16:19:51.000 192 32382.04 116.82 4460.99 32691.69 2010-07-11 16:19:52.000 192 32382.05 116.85 4461.01 32691.69 2010-07-11 16:19:53.000 192 32382.01 116.84 4460.97 32691.76 2010-07-11 16:19:54.000 192 32382.02 116.84 4460.95 32691.60 2010-07-11 16:19:55.000 192 32382.07 116.86 4460.95 32691.62 2010-07-11 16:19:56.000 192 32382.02 116.86 4461.00 32691.71 2010-07-11 16:19:57.000 192 32382.05 116.87 4461.02 32691.65 2010-07-11 16:19:58.000 192 32382.03 116.83 4460.98 32691.69 2010-07-11 16:19:59.000 192 32382.00 116.85 4461.00 32691.73 2010-07-11 16:20:00.000 192 32382.01 116.91 4461.02 32691.61 2010-07-11 16:20:01.000 192 32382.03 116.92 4461.00 32691.68 2010-07-11 16:20:02.000 192 32382.05 116.92 4460.97 32691.67 2010-07-11 16:20:03.000 192 32382.06 116.92 4461.00 32691.67 2010-07-11 16:20:04.000 192 32382.03 116.92 4460.99 32691.67 2010-07-11 16:20:05.000 192 32382.01 116.90 4461.00 32691.65 2010-07-11 16:20:06.000 192 32382.05 116.93 4460.97 32691.63 2010-07-11 16:20:07.000 192 32382.07 116.94 4460.98 32691.58 2010-07-11 16:20:08.000 192 32382.05 116.97 4460.99 32691.76 2010-07-11 16:20:09.000 192 32382.07 116.95 4460.99 32691.68 2010-07-11 16:20:10.000 192 32382.06 116.94 4461.00 32691.64 2010-07-11 16:20:11.000 192 32382.08 116.92 4461.00 32691.82 2010-07-11 16:20:12.000 192 32382.06 116.93 4460.98 32691.58 2010-07-11 16:20:13.000 192 32382.06 116.90 4460.97 32691.71 2010-07-11 16:20:14.000 192 32382.08 116.91 4460.99 32691.67 2010-07-11 16:20:15.000 192 32382.08 116.93 4460.98 32691.72 2010-07-11 16:20:16.000 192 32382.07 116.96 4460.98 32691.71 2010-07-11 16:20:17.000 192 32382.11 116.99 4460.99 32691.64 2010-07-11 16:20:18.000 192 32382.11 117.03 4461.05 32691.69 2010-07-11 16:20:19.000 192 32382.10 117.02 4461.05 32691.72 2010-07-11 16:20:20.000 192 32382.07 117.00 4461.07 32691.66 2010-07-11 16:20:21.000 192 32382.07 117.00 4461.08 32691.62 2010-07-11 16:20:22.000 192 32382.06 117.01 4461.13 32691.70 2010-07-11 16:20:23.000 192 32382.07 117.01 4461.07 32691.70 2010-07-11 16:20:24.000 192 32382.02 117.04 4461.06 32691.71 2010-07-11 16:20:25.000 192 32382.02 117.04 4461.09 32691.64 2010-07-11 16:20:26.000 192 32382.02 117.04 4461.09 32691.73 2010-07-11 16:20:27.000 192 32382.04 117.06 4461.07 32691.66 2010-07-11 16:20:28.000 192 32382.00 117.08 4461.08 32691.78 2010-07-11 16:20:29.000 192 32382.02 117.04 4461.04 32691.73 2010-07-11 16:20:30.000 192 32382.04 117.04 4461.08 32691.59 2010-07-11 16:20:31.000 192 32382.06 117.03 4461.10 32691.73 2010-07-11 16:20:32.000 192 32382.03 117.02 4461.11 32691.65 2010-07-11 16:20:33.000 192 32382.04 117.02 4461.11 32691.63 2010-07-11 16:20:34.000 192 32382.03 116.99 4461.14 32691.71 2010-07-11 16:20:35.000 192 32382.06 117.01 4461.11 32691.64 2010-07-11 16:20:36.000 192 32382.05 117.00 4461.09 32691.70 2010-07-11 16:20:37.000 192 32382.06 117.01 4461.09 32691.63 2010-07-11 16:20:38.000 192 32382.04 117.04 4461.10 32691.73 2010-07-11 16:20:39.000 192 32382.02 117.06 4461.09 32691.65 2010-07-11 16:20:40.000 192 32382.01 117.07 4461.11 32691.68 2010-07-11 16:20:41.000 192 32382.05 117.07 4461.16 32691.68 2010-07-11 16:20:42.000 192 32382.07 117.07 4461.15 32691.67 2010-07-11 16:20:43.000 192 32382.08 117.11 4461.11 32691.75 2010-07-11 16:20:44.000 192 32382.11 117.08 4461.14 32691.65 2010-07-11 16:20:45.000 192 32382.13 117.06 4461.13 32691.63 2010-07-11 16:20:46.000 192 32382.11 117.07 4461.11 32691.67 2010-07-11 16:20:47.000 192 32382.10 117.05 4461.10 32691.74 2010-07-11 16:20:48.000 192 32382.08 117.06 4461.08 32691.71 2010-07-11 16:20:49.000 192 32382.05 117.09 4461.08 32691.62 2010-07-11 16:20:50.000 192 32382.01 117.11 4461.13 32691.62 2010-07-11 16:20:51.000 192 32382.03 117.09 4461.15 32691.79 2010-07-11 16:20:52.000 192 32382.01 117.08 4461.16 32691.66 2010-07-11 16:20:53.000 192 32382.04 117.11 4461.19 32691.59 2010-07-11 16:20:54.000 192 32382.07 117.12 4461.15 32691.69 2010-07-11 16:20:55.000 192 32382.04 117.13 4461.16 32691.66 2010-07-11 16:20:56.000 192 32382.04 117.15 4461.18 32691.78 2010-07-11 16:20:57.000 192 32382.04 117.17 4461.18 32691.64 2010-07-11 16:20:58.000 192 32382.06 117.18 4461.14 32691.71 2010-07-11 16:20:59.000 192 32382.04 117.21 4461.16 32691.67 2010-07-11 16:21:00.000 192 32382.07 117.22 4461.19 32691.66 2010-07-11 16:21:01.000 192 32382.07 117.19 4461.18 32691.67 2010-07-11 16:21:02.000 192 32382.06 117.17 4461.17 32691.66 2010-07-11 16:21:03.000 192 32382.04 117.23 4461.19 32691.72 2010-07-11 16:21:04.000 192 32382.03 117.24 4461.14 32691.72 2010-07-11 16:21:05.000 192 32382.05 117.24 4461.10 32691.62 2010-07-11 16:21:06.000 192 32382.04 117.23 4461.09 32691.70 2010-07-11 16:21:07.000 192 32382.07 117.25 4461.15 32691.65 2010-07-11 16:21:08.000 192 32382.09 117.24 4461.13 32691.73 2010-07-11 16:21:09.000 192 32382.06 117.25 4461.14 32691.63 2010-07-11 16:21:10.000 192 32382.02 117.23 4461.15 32691.72 2010-07-11 16:21:11.000 192 32382.06 117.25 4461.14 32691.79 2010-07-11 16:21:12.000 192 32382.07 117.24 4461.15 32691.73 2010-07-11 16:21:13.000 192 32382.08 117.21 4461.17 32691.67 2010-07-11 16:21:14.000 192 32382.11 117.24 4461.15 32691.81 2010-07-11 16:21:15.000 192 32382.11 117.24 4461.13 32691.70 2010-07-11 16:21:16.000 192 32382.12 117.22 4461.18 32691.74 2010-07-11 16:21:17.000 192 32382.12 117.21 4461.19 32691.72 2010-07-11 16:21:18.000 192 32382.11 117.18 4461.17 32691.72 2010-07-11 16:21:19.000 192 32382.13 117.14 4461.18 32691.62 2010-07-11 16:21:20.000 192 32382.10 117.21 4461.16 32691.80 2010-07-11 16:21:21.000 192 32382.08 117.20 4461.20 32691.72 2010-07-11 16:21:22.000 192 32382.09 117.19 4461.18 32691.73 2010-07-11 16:21:23.000 192 32382.11 117.22 4461.18 32691.71 2010-07-11 16:21:24.000 192 32382.10 117.24 4461.16 32691.77 2010-07-11 16:21:25.000 192 32382.09 117.24 4461.19 32691.68 2010-07-11 16:21:26.000 192 32382.06 117.26 4461.18 32691.77 2010-07-11 16:21:27.000 192 32382.07 117.22 4461.19 32691.73 2010-07-11 16:21:28.000 192 32382.06 117.23 4461.20 32691.79 2010-07-11 16:21:29.000 192 32382.07 117.21 4461.19 32691.71 2010-07-11 16:21:30.000 192 32382.06 117.24 4461.22 32691.87 2010-07-11 16:21:31.000 192 32382.02 117.26 4461.26 32691.70 2010-07-11 16:21:32.000 192 32382.03 117.30 4461.24 32691.67 2010-07-11 16:21:33.000 192 32382.04 117.32 4461.23 32691.75 2010-07-11 16:21:34.000 192 32382.04 117.31 4461.25 32691.77 2010-07-11 16:21:35.000 192 32382.06 117.31 4461.26 32691.75 2010-07-11 16:21:36.000 192 32382.05 117.32 4461.25 32691.82 2010-07-11 16:21:37.000 192 32382.05 117.33 4461.26 32691.69 2010-07-11 16:21:38.000 192 32382.04 117.31 4461.28 32691.73 2010-07-11 16:21:39.000 192 32382.04 117.31 4461.32 32691.75 2010-07-11 16:21:40.000 192 32382.08 117.36 4461.29 32691.69 2010-07-11 16:21:41.000 192 32382.11 117.35 4461.27 32691.67 2010-07-11 16:21:42.000 192 32382.08 117.34 4461.26 32691.77 2010-07-11 16:21:43.000 192 32382.09 117.36 4461.23 32691.81 2010-07-11 16:21:44.000 192 32382.08 117.41 4461.28 32691.64 2010-07-11 16:21:45.000 192 32382.09 117.41 4461.28 32691.70 2010-07-11 16:21:46.000 192 32382.08 117.39 4461.30 32691.70 2010-07-11 16:21:47.000 192 32382.06 117.39 4461.28 32691.69 2010-07-11 16:21:48.000 192 32382.07 117.42 4461.27 32691.75 2010-07-11 16:21:49.000 192 32382.07 117.40 4461.27 32691.70 2010-07-11 16:21:50.000 192 32382.08 117.41 4461.26 32691.71 2010-07-11 16:21:51.000 192 32382.12 117.40 4461.31 32691.77 2010-07-11 16:21:52.000 192 32382.12 117.41 4461.32 32691.79 2010-07-11 16:21:53.000 192 32382.10 117.40 4461.29 32691.66 2010-07-11 16:21:54.000 192 32382.10 117.41 4461.28 32691.68 2010-07-11 16:21:55.000 192 32382.12 117.39 4461.26 32691.81 2010-07-11 16:21:56.000 192 32382.11 117.37 4461.20 32691.76 2010-07-11 16:21:57.000 192 32382.08 117.37 4461.22 32691.71 2010-07-11 16:21:58.000 192 32382.06 117.38 4461.24 32691.74 2010-07-11 16:21:59.000 192 32382.08 117.41 4461.26 32691.72 2010-07-11 16:22:00.000 192 32382.06 117.42 4461.30 32691.83 2010-07-11 16:22:01.000 192 32382.06 117.42 4461.29 32691.69 2010-07-11 16:22:02.000 192 32382.07 117.42 4461.31 32691.77 2010-07-11 16:22:03.000 192 32382.10 117.42 4461.32 32691.76 2010-07-11 16:22:04.000 192 32382.08 117.40 4461.30 32691.77 2010-07-11 16:22:05.000 192 32382.07 117.40 4461.34 32691.75 2010-07-11 16:22:06.000 192 32382.08 117.41 4461.31 32691.83 2010-07-11 16:22:07.000 192 32382.09 117.43 4461.35 32691.71 2010-07-11 16:22:08.000 192 32382.09 117.45 4461.34 32691.84 2010-07-11 16:22:09.000 192 32382.15 117.46 4461.34 32691.82 2010-07-11 16:22:10.000 192 32382.13 117.46 4461.33 32691.79 2010-07-11 16:22:11.000 192 32382.11 117.42 4461.32 32691.77 2010-07-11 16:22:12.000 192 32382.13 117.42 4461.31 32691.79 2010-07-11 16:22:13.000 192 32382.14 117.45 4461.27 32691.79 2010-07-11 16:22:14.000 192 32382.13 117.48 4461.29 32691.86 2010-07-11 16:22:15.000 192 32382.12 117.47 4461.29 32691.73 2010-07-11 16:22:16.000 192 32382.13 117.48 4461.30 32691.80 2010-07-11 16:22:17.000 192 32382.10 117.46 4461.34 32691.73 2010-07-11 16:22:18.000 192 32382.14 117.50 4461.36 32691.89 2010-07-11 16:22:19.000 192 32382.16 117.49 4461.38 32691.77 2010-07-11 16:22:20.000 192 32382.12 117.48 4461.37 32691.79 2010-07-11 16:22:21.000 192 32382.11 117.49 4461.38 32691.83 2010-07-11 16:22:22.000 192 32382.09 117.48 4461.36 32691.78 2010-07-11 16:22:23.000 192 32382.10 117.47 4461.36 32691.78 2010-07-11 16:22:24.000 192 32382.08 117.51 4461.37 32691.82 2010-07-11 16:22:25.000 192 32382.10 117.54 4461.32 32691.79 2010-07-11 16:22:26.000 192 32382.08 117.59 4461.30 32691.75 2010-07-11 16:22:27.000 192 32382.11 117.57 4461.29 32691.83 2010-07-11 16:22:28.000 192 32382.08 117.56 4461.33 32691.78 2010-07-11 16:22:29.000 192 32382.05 117.54 4461.34 32691.84 2010-07-11 16:22:30.000 192 32382.07 117.55 4461.33 32691.84 2010-07-11 16:22:31.000 192 32382.06 117.51 4461.35 32691.83 2010-07-11 16:22:32.000 192 32382.04 117.52 4461.36 32691.77 2010-07-11 16:22:33.000 192 32382.03 117.54 4461.33 32691.85 2010-07-11 16:22:34.000 192 32382.05 117.56 4461.29 32691.70 2010-07-11 16:22:35.000 192 32382.08 117.54 4461.36 32691.85 2010-07-11 16:22:36.000 192 32382.07 117.55 4461.37 32691.85 2010-07-11 16:22:37.000 192 32382.07 117.58 4461.37 32691.82 2010-07-11 16:22:38.000 192 32382.05 117.54 4461.38 32691.79 2010-07-11 16:22:39.000 192 32382.05 117.55 4461.38 32691.67 2010-07-11 16:22:40.000 192 32382.06 117.54 4461.36 32691.85 2010-07-11 16:22:41.000 192 32382.06 117.57 4461.40 32691.77 2010-07-11 16:22:42.000 192 32382.06 117.58 4461.43 32691.84 2010-07-11 16:22:43.000 192 32382.06 117.57 4461.44 32691.77 2010-07-11 16:22:44.000 192 32382.06 117.59 4461.47 32691.80 2010-07-11 16:22:45.000 192 32382.08 117.59 4461.49 32691.79 2010-07-11 16:22:46.000 192 32382.03 117.62 4461.49 32691.79 2010-07-11 16:22:47.000 192 32382.07 117.63 4461.54 32691.85 2010-07-11 16:22:48.000 192 32382.08 117.61 4461.49 32691.75 2010-07-11 16:22:49.000 192 32382.09 117.60 4461.51 32691.84 2010-07-11 16:22:50.000 192 32382.06 117.60 4461.51 32691.77 2010-07-11 16:22:51.000 192 32382.05 117.58 4461.50 32691.86 2010-07-11 16:22:52.000 192 32382.08 117.64 4461.51 32691.76 2010-07-11 16:22:53.000 192 32382.11 117.63 4461.52 32691.87 2010-07-11 16:22:54.000 192 32382.08 117.61 4461.53 32691.79 2010-07-11 16:22:55.000 192 32382.06 117.60 4461.53 32691.78 2010-07-11 16:22:56.000 192 32382.06 117.62 4461.53 32691.84 2010-07-11 16:22:57.000 192 32382.09 117.62 4461.55 32691.87 2010-07-11 16:22:58.000 192 32382.11 117.60 4461.56 32691.80 2010-07-11 16:22:59.000 192 32382.13 117.56 4461.52 32691.93 2010-07-11 16:23:00.000 192 32382.13 117.58 4461.56 32691.74 2010-07-11 16:23:01.000 192 32382.15 117.60 4461.56 32691.81 2010-07-11 16:23:02.000 192 32382.11 117.63 4461.58 32691.90 2010-07-11 16:23:03.000 192 32382.12 117.63 4461.56 32691.80 2010-07-11 16:23:04.000 192 32382.10 117.61 4461.55 32691.89 2010-07-11 16:23:05.000 192 32382.10 117.60 4461.57 32691.76 2010-07-11 16:23:06.000 192 32382.09 117.62 4461.55 32691.88 2010-07-11 16:23:07.000 192 32382.07 117.62 4461.53 32691.94 2010-07-11 16:23:08.000 192 32382.11 117.66 4461.53 32691.88 2010-07-11 16:23:09.000 192 32382.16 117.67 4461.54 32691.93 2010-07-11 16:23:10.000 192 32382.15 117.66 4461.56 32691.78 2010-07-11 16:23:11.000 192 32382.17 117.66 4461.58 32691.95 2010-07-11 16:23:12.000 192 32382.19 117.68 4461.54 32691.82 2010-07-11 16:23:13.000 192 32382.20 117.68 4461.53 32691.89 2010-07-11 16:23:14.000 192 32382.20 117.65 4461.52 32691.84 2010-07-11 16:23:15.000 192 32382.20 117.63 4461.56 32691.86 2010-07-11 16:23:16.000 192 32382.17 117.66 4461.55 32691.94 2010-07-11 16:23:17.000 192 32382.21 117.65 4461.52 32691.84 2010-07-11 16:23:18.000 192 32382.18 117.65 4461.55 32691.83 2010-07-11 16:23:19.000 192 32382.13 117.63 4461.61 32691.94 2010-07-11 16:23:20.000 192 32382.11 117.67 4461.62 32691.86 2010-07-11 16:23:21.000 192 32382.17 117.69 4461.58 32691.92 2010-07-11 16:23:22.000 192 32382.14 117.71 4461.57 32691.91 2010-07-11 16:23:23.000 192 32382.13 117.71 4461.57 32691.95 2010-07-11 16:23:24.000 192 32382.15 117.69 4461.60 32691.88 2010-07-11 16:23:25.000 192 32382.19 117.66 4461.60 32691.90 2010-07-11 16:23:26.000 192 32382.17 117.67 4461.61 32691.87 2010-07-11 16:23:27.000 192 32382.21 117.62 4461.65 32691.93 2010-07-11 16:23:28.000 192 32382.20 117.63 4461.63 32691.95 2010-07-11 16:23:29.000 192 32382.17 117.64 4461.61 32691.92 2010-07-11 16:23:30.000 192 32382.18 117.69 4461.64 32691.94 2010-07-11 16:23:31.000 192 32382.22 117.68 4461.64 32691.94 2010-07-11 16:23:32.000 192 32382.21 117.67 4461.60 32691.90 2010-07-11 16:23:33.000 192 32382.21 117.62 4461.63 32691.84 2010-07-11 16:23:34.000 192 32382.21 117.62 4461.63 32691.96 2010-07-11 16:23:35.000 192 32382.25 117.62 4461.61 32691.91 2010-07-11 16:23:36.000 192 32382.24 117.67 4461.61 32691.84 2010-07-11 16:23:37.000 192 32382.26 117.71 4461.62 32691.95 2010-07-11 16:23:38.000 192 32382.24 117.70 4461.60 32691.92 2010-07-11 16:23:39.000 192 32382.22 117.64 4461.58 32691.93 2010-07-11 16:23:40.000 192 32382.21 117.67 4461.57 32691.92 2010-07-11 16:23:41.000 192 32382.22 117.68 4461.60 32691.91 2010-07-11 16:23:42.000 192 32382.22 117.70 4461.61 32691.91 2010-07-11 16:23:43.000 192 32382.24 117.70 4461.58 32691.89 2010-07-11 16:23:44.000 192 32382.21 117.69 4461.56 32691.94 2010-07-11 16:23:45.000 192 32382.20 117.72 4461.56 32691.88 2010-07-11 16:23:46.000 192 32382.20 117.73 4461.57 32691.96 2010-07-11 16:23:47.000 192 32382.22 117.72 4461.59 32691.94 2010-07-11 16:23:48.000 192 32382.24 117.74 4461.64 32691.98 2010-07-11 16:23:49.000 192 32382.25 117.76 4461.62 32691.81 2010-07-11 16:23:50.000 192 32382.21 117.74 4461.63 32692.01 2010-07-11 16:23:51.000 192 32382.22 117.73 4461.64 32691.99 2010-07-11 16:23:52.000 192 32382.23 117.76 4461.64 32691.98 2010-07-11 16:23:53.000 192 32382.21 117.79 4461.66 32692.00 2010-07-11 16:23:54.000 192 32382.23 117.82 4461.65 32691.88 2010-07-11 16:23:55.000 192 32382.21 117.78 4461.66 32691.93 2010-07-11 16:23:56.000 192 32382.18 117.77 4461.67 32691.97 2010-07-11 16:23:57.000 192 32382.22 117.79 4461.69 32692.06 2010-07-11 16:23:58.000 192 32382.22 117.75 4461.69 32691.93 2010-07-11 16:23:59.000 192 32382.21 117.76 4461.69 32691.98 2010-07-11 16:24:00.000 192 32382.23 117.78 4461.70 32691.98 2010-07-11 16:24:01.000 192 32382.23 117.79 4461.68 32691.99 2010-07-11 16:24:02.000 192 32382.24 117.79 4461.66 32692.05 2010-07-11 16:24:03.000 192 32382.26 117.79 4461.64 32691.92 2010-07-11 16:24:04.000 192 32382.25 117.80 4461.64 32692.05 2010-07-11 16:24:05.000 192 32382.26 117.78 4461.65 32691.96 2010-07-11 16:24:06.000 192 32382.23 117.78 4461.62 32692.03 2010-07-11 16:24:07.000 192 32382.22 117.75 4461.62 32692.00 2010-07-11 16:24:08.000 192 32382.19 117.76 4461.63 32692.01 2010-07-11 16:24:09.000 192 32382.25 117.80 4461.61 32692.04 2010-07-11 16:24:10.000 192 32382.22 117.78 4461.64 32691.99 2010-07-11 16:24:11.000 192 32382.24 117.75 4461.63 32691.98 2010-07-11 16:24:12.000 192 32382.28 117.77 4461.66 32692.15 2010-07-11 16:24:13.000 192 32382.27 117.76 4461.67 32691.88 2010-07-11 16:24:14.000 192 32382.26 117.78 4461.67 32691.96 2010-07-11 16:24:15.000 192 32382.27 117.77 4461.67 32692.05 2010-07-11 16:24:16.000 192 32382.24 117.76 4461.66 32691.99 2010-07-11 16:24:17.000 192 32382.24 117.75 4461.66 32691.95 2010-07-11 16:24:18.000 192 32382.25 117.77 4461.66 32691.96 2010-07-11 16:24:19.000 192 32382.26 117.76 4461.66 32691.93 2010-07-11 16:24:20.000 192 32382.25 117.77 4461.69 32692.11 2010-07-11 16:24:21.000 192 32382.26 117.75 4461.70 32691.98 2010-07-11 16:24:22.000 192 32382.21 117.76 4461.73 32691.96 2010-07-11 16:24:23.000 192 32382.21 117.75 4461.71 32691.92 2010-07-11 16:24:24.000 192 32382.22 117.79 4461.74 32691.97 2010-07-11 16:24:25.000 192 32382.25 117.79 4461.74 32691.96 2010-07-11 16:24:26.000 192 32382.22 117.81 4461.73 32691.96 2010-07-11 16:24:27.000 192 32382.23 117.87 4461.69 32691.93 2010-07-11 16:24:28.000 192 32382.18 117.91 4461.76 32691.92 2010-07-11 16:24:29.000 192 32382.19 117.90 4461.76 32691.93 2010-07-11 16:24:30.000 192 32382.20 117.87 4461.72 32691.93 2010-07-11 16:24:31.000 192 32382.21 117.89 4461.71 32692.02 2010-07-11 16:24:32.000 192 32382.19 117.91 4461.71 32692.04 2010-07-11 16:24:33.000 192 32382.22 117.94 4461.73 32691.97 2010-07-11 16:24:34.000 192 32382.21 117.97 4461.77 32691.90 2010-07-11 16:24:35.000 192 32382.22 117.98 4461.72 32692.03 2010-07-11 16:24:36.000 192 32382.22 117.95 4461.69 32691.92 2010-07-11 16:24:37.000 192 32382.22 117.94 4461.67 32691.98 2010-07-11 16:24:38.000 192 32382.21 117.95 4461.71 32691.89 2010-07-11 16:24:39.000 192 32382.21 117.96 4461.75 32692.00 2010-07-11 16:24:40.000 192 32382.25 117.97 4461.71 32691.97 2010-07-11 16:24:41.000 192 32382.27 117.99 4461.70 32691.92 2010-07-11 16:24:42.000 192 32382.23 117.99 4461.72 32691.93 2010-07-11 16:24:43.000 192 32382.26 117.97 4461.73 32691.99 2010-07-11 16:24:44.000 192 32382.26 117.97 4461.73 32691.91 2010-07-11 16:24:45.000 192 32382.27 117.96 4461.74 32691.96 2010-07-11 16:24:46.000 192 32382.29 117.96 4461.77 32691.97 2010-07-11 16:24:47.000 192 32382.30 117.94 4461.76 32691.97 2010-07-11 16:24:48.000 192 32382.26 117.98 4461.76 32692.00 2010-07-11 16:24:49.000 192 32382.25 117.98 4461.78 32691.99 2010-07-11 16:24:50.000 192 32382.28 117.97 4461.78 32692.05 2010-07-11 16:24:51.000 192 32382.27 117.95 4461.76 32691.94 2010-07-11 16:24:52.000 192 32382.30 117.93 4461.76 32691.95 2010-07-11 16:24:53.000 192 32382.37 117.94 4461.79 32691.96 2010-07-11 16:24:54.000 192 32382.38 117.92 4461.78 32691.95 2010-07-11 16:24:55.000 192 32382.32 117.92 4461.74 32691.98 2010-07-11 16:24:56.000 192 32382.29 117.96 4461.74 32691.93 2010-07-11 16:24:57.000 192 32382.31 117.94 4461.77 32691.98 2010-07-11 16:24:58.000 192 32382.29 117.99 4461.77 32691.94 2010-07-11 16:24:59.000 192 32382.32 117.98 4461.76 32691.95 2010-07-11 16:25:00.000 192 32382.30 117.97 4461.78 32692.00 2010-07-11 16:25:01.000 192 32382.30 117.92 4461.78 32691.98 2010-07-11 16:25:02.000 192 32382.28 117.95 4461.78 32692.03 2010-07-11 16:25:03.000 192 32382.25 117.98 4461.79 32691.96 2010-07-11 16:25:04.000 192 32382.27 118.01 4461.79 32691.91 2010-07-11 16:25:05.000 192 32382.29 117.99 4461.77 32691.94 2010-07-11 16:25:06.000 192 32382.28 117.98 4461.81 32691.98 2010-07-11 16:25:07.000 192 32382.29 117.98 4461.78 32692.03 2010-07-11 16:25:08.000 192 32382.28 117.96 4461.77 32691.93 2010-07-11 16:25:09.000 192 32382.28 117.96 4461.78 32692.04 2010-07-11 16:25:10.000 192 32382.26 117.95 4461.80 32691.98 2010-07-11 16:25:11.000 192 32382.24 117.94 4461.79 32691.93 2010-07-11 16:25:12.000 192 32382.24 117.96 4461.77 32691.93 2010-07-11 16:25:13.000 192 32382.26 117.95 4461.78 32691.93 2010-07-11 16:25:14.000 192 32382.24 117.93 4461.75 32691.97 2010-07-11 16:25:15.000 192 32382.26 117.94 4461.78 32691.99 2010-07-11 16:25:16.000 192 32382.25 117.98 4461.85 32691.89 2010-07-11 16:25:17.000 192 32382.27 117.99 4461.84 32691.98 2010-07-11 16:25:18.000 192 32382.25 118.02 4461.82 32691.94 2010-07-11 16:25:19.000 192 32382.22 118.00 4461.81 32692.03 2010-07-11 16:25:20.000 192 32382.19 117.95 4461.81 32691.88 2010-07-11 16:25:21.000 192 32382.23 117.92 4461.81 32691.95 2010-07-11 16:25:22.000 192 32382.22 117.91 4461.80 32692.03 2010-07-11 16:25:23.000 192 32382.23 117.93 4461.81 32691.94 2010-07-11 16:25:24.000 192 32382.21 117.94 4461.83 32692.01 2010-07-11 16:25:25.000 192 32382.24 117.93 4461.82 32691.95 2010-07-11 16:25:26.000 192 32382.22 117.95 4461.84 32692.04 2010-07-11 16:25:27.000 192 32382.24 117.92 4461.87 32691.87 2010-07-11 16:25:28.000 192 32382.30 117.93 4461.88 32691.90 2010-07-11 16:25:29.000 192 32382.30 117.90 4461.88 32692.02 2010-07-11 16:25:30.000 192 32382.31 117.90 4461.85 32691.93 2010-07-11 16:25:31.000 192 32382.33 117.88 4461.91 32692.03 2010-07-11 16:25:32.000 192 32382.32 117.92 4461.90 32691.90 2010-07-11 16:25:33.000 192 32382.34 117.93 4461.94 32692.02 2010-07-11 16:25:34.000 192 32382.33 117.95 4461.96 32692.06 2010-07-11 16:25:35.000 192 32382.35 117.92 4461.97 32691.95 2010-07-11 16:25:36.000 192 32382.38 117.93 4461.93 32691.99 2010-07-11 16:25:37.000 192 32382.38 117.92 4461.92 32692.00 2010-07-11 16:25:38.000 192 32382.37 117.92 4461.91 32692.00 2010-07-11 16:25:39.000 192 32382.40 117.94 4461.87 32692.06 2010-07-11 16:25:40.000 192 32382.37 117.96 4461.84 32692.02 2010-07-11 16:25:41.000 192 32382.36 117.91 4461.84 32692.05 2010-07-11 16:25:42.000 192 32382.35 117.91 4461.85 32692.07 2010-07-11 16:25:43.000 192 32382.36 117.93 4461.85 32692.04 2010-07-11 16:25:44.000 192 32382.32 117.89 4461.85 32692.04 2010-07-11 16:25:45.000 192 32382.33 117.87 4461.87 32692.10 2010-07-11 16:25:46.000 192 32382.31 117.88 4461.83 32692.03 2010-07-11 16:25:47.000 192 32382.31 117.88 4461.85 32692.09 2010-07-11 16:25:48.000 192 32382.34 117.89 4461.83 32692.02 2010-07-11 16:25:49.000 192 32382.36 117.88 4461.83 32692.03 2010-07-11 16:25:50.000 192 32382.36 117.90 4461.88 32692.02 2010-07-11 16:25:51.000 192 32382.35 117.90 4461.89 32691.91 2010-07-11 16:25:52.000 192 32382.31 117.86 4461.86 32692.10 2010-07-11 16:25:53.000 192 32382.34 117.86 4461.88 32692.04 2010-07-11 16:25:54.000 192 32382.37 117.87 4461.90 32692.10 2010-07-11 16:25:55.000 192 32382.41 117.87 4461.87 32692.09 2010-07-11 16:25:56.000 192 32382.39 117.88 4461.86 32692.01 2010-07-11 16:25:57.000 192 32382.39 117.90 4461.89 32692.07 2010-07-11 16:25:58.000 192 32382.38 117.91 4461.90 32692.11 2010-07-11 16:25:59.000 192 32382.36 117.90 4461.92 32692.05 2010-07-11 16:26:00.000 192 32382.37 117.93 4461.93 32692.09 2010-07-11 16:26:01.000 192 32382.37 117.91 4461.89 32692.01 2010-07-11 16:26:02.000 192 32382.42 117.87 4461.94 32692.04 2010-07-11 16:26:03.000 192 32382.40 117.85 4461.96 32692.18 2010-07-11 16:26:04.000 192 32382.40 117.87 4461.95 32692.09 2010-07-11 16:26:05.000 192 32382.41 117.88 4461.95 32692.07 2010-07-11 16:26:06.000 192 32382.42 117.87 4461.96 32692.15 2010-07-11 16:26:07.000 192 32382.42 117.83 4461.97 32692.05 2010-07-11 16:26:08.000 192 32382.40 117.86 4461.94 32692.14 2010-07-11 16:26:09.000 192 32382.39 117.90 4461.92 32692.08 2010-07-11 16:26:10.000 192 32382.41 117.95 4461.91 32692.14 2010-07-11 16:26:11.000 192 32382.41 117.95 4461.91 32692.06 2010-07-11 16:26:12.000 192 32382.36 117.94 4461.94 32692.20 2010-07-11 16:26:13.000 192 32382.37 117.90 4462.03 32692.18 2010-07-11 16:26:14.000 192 32382.37 117.90 4462.01 32692.04 2010-07-11 16:26:15.000 192 32382.40 117.90 4461.98 32692.08 2010-07-11 16:26:16.000 192 32382.41 117.91 4461.99 32692.11 2010-07-11 16:26:17.000 192 32382.43 117.91 4462.00 32692.26 2010-07-11 16:26:18.000 192 32382.41 117.93 4461.97 32692.11 2010-07-11 16:26:19.000 192 32382.44 117.91 4461.98 32692.16 2010-07-11 16:26:20.000 192 32382.42 117.90 4461.95 32692.27 2010-07-11 16:26:21.000 192 32382.40 117.92 4461.96 32692.09 2010-07-11 16:26:22.000 192 32382.44 117.93 4461.96 32692.18 2010-07-11 16:26:23.000 192 32382.44 117.92 4461.97 32692.19 2010-07-11 16:26:24.000 192 32382.47 117.91 4461.96 32692.18 2010-07-11 16:26:25.000 192 32382.49 117.88 4461.97 32692.14 2010-07-11 16:26:26.000 192 32382.49 117.91 4462.02 32692.26 2010-07-11 16:26:27.000 192 32382.51 117.88 4462.02 32692.13 2010-07-11 16:26:28.000 192 32382.51 117.88 4462.07 32692.16 2010-07-11 16:26:29.000 192 32382.49 117.86 4462.07 32692.27 2010-07-11 16:26:30.000 192 32382.48 117.89 4462.05 32692.11 2010-07-11 16:26:31.000 192 32382.49 117.87 4462.06 32692.23 2010-07-11 16:26:32.000 192 32382.46 117.85 4462.04 32692.26 2010-07-11 16:26:33.000 192 32382.46 117.90 4462.01 32692.21 2010-07-11 16:26:34.000 192 32382.49 117.90 4462.01 32692.18 2010-07-11 16:26:35.000 192 32382.49 117.86 4462.00 32692.23 2010-07-11 16:26:36.000 192 32382.49 117.89 4462.01 32692.24 2010-07-11 16:26:37.000 192 32382.50 117.88 4462.01 32692.23 2010-07-11 16:26:38.000 192 32382.49 117.92 4462.03 32692.16 2010-07-11 16:26:39.000 192 32382.49 117.91 4462.08 32692.26 2010-07-11 16:26:40.000 192 32382.48 117.89 4462.07 32692.22 2010-07-11 16:26:41.000 192 32382.46 117.86 4462.00 32692.30 2010-07-11 16:26:42.000 192 32382.44 117.87 4461.96 32692.18 2010-07-11 16:26:43.000 192 32382.48 117.87 4462.00 32692.19 2010-07-11 16:26:44.000 192 32382.48 117.87 4462.04 32692.25 2010-07-11 16:26:45.000 192 32382.47 117.84 4462.02 32692.28 2010-07-11 16:26:46.000 192 32382.49 117.85 4462.04 32692.25 2010-07-11 16:26:47.000 192 32382.46 117.85 4462.10 32692.26 2010-07-11 16:26:48.000 192 32382.47 117.87 4462.08 32692.17 2010-07-11 16:26:49.000 192 32382.46 117.88 4462.03 32692.23 2010-07-11 16:26:50.000 192 32382.46 117.85 4461.99 32692.28 2010-07-11 16:26:51.000 192 32382.46 117.86 4462.02 32692.26 2010-07-11 16:26:52.000 192 32382.45 117.90 4462.04 32692.27 2010-07-11 16:26:53.000 192 32382.49 117.91 4462.04 32692.24 2010-07-11 16:26:54.000 192 32382.49 117.93 4462.04 32692.30 2010-07-11 16:26:55.000 192 32382.51 117.95 4462.00 32692.33 2010-07-11 16:26:56.000 192 32382.49 117.95 4462.05 32692.22 2010-07-11 16:26:57.000 192 32382.46 117.94 4462.03 32692.26 2010-07-11 16:26:58.000 192 32382.45 117.94 4462.01 32692.24 2010-07-11 16:26:59.000 192 32382.47 117.91 4462.03 32692.18 2010-07-11 16:27:00.000 192 32382.46 117.90 4461.98 32692.37 2010-07-11 16:27:01.000 192 32382.47 117.94 4461.95 32692.30 2010-07-11 16:27:02.000 192 32382.47 117.96 4461.94 32692.27 2010-07-11 16:27:03.000 192 32382.49 117.98 4461.97 32692.31 2010-07-11 16:27:04.000 192 32382.45 117.97 4461.99 32692.21 2010-07-11 16:27:05.000 192 32382.44 117.95 4461.98 32692.32 2010-07-11 16:27:06.000 192 32382.46 117.91 4462.01 32692.29 2010-07-11 16:27:07.000 192 32382.48 117.89 4462.01 32692.22 2010-07-11 16:27:08.000 192 32382.46 117.87 4462.01 32692.27 2010-07-11 16:27:09.000 192 32382.45 117.85 4462.01 32692.33 2010-07-11 16:27:10.000 192 32382.42 117.89 4462.00 32692.28 2010-07-11 16:27:11.000 192 32382.38 117.88 4461.95 32692.26 2010-07-11 16:27:12.000 192 32382.41 117.85 4461.94 32692.35 2010-07-11 16:27:13.000 192 32382.45 117.86 4461.96 32692.27 2010-07-11 16:27:14.000 192 32382.45 117.85 4461.95 32692.25 2010-07-11 16:27:15.000 192 32382.46 117.83 4461.97 32692.22 2010-07-11 16:27:16.000 192 32382.47 117.83 4461.98 32692.28 2010-07-11 16:27:17.000 192 32382.45 117.84 4462.00 32692.22 2010-07-11 16:27:18.000 192 32382.44 117.84 4462.00 32692.34 2010-07-11 16:27:19.000 192 32382.47 117.82 4462.01 32692.27 2010-07-11 16:27:20.000 192 32382.46 117.80 4461.99 32692.28 2010-07-11 16:27:21.000 192 32382.49 117.81 4461.97 32692.21 2010-07-11 16:27:22.000 192 32382.48 117.80 4462.01 32692.38 2010-07-11 16:27:23.000 192 32382.47 117.81 4462.00 32692.27 2010-07-11 16:27:24.000 192 32382.45 117.82 4462.03 32692.31 2010-07-11 16:27:25.000 192 32382.46 117.82 4462.04 32692.27 2010-07-11 16:27:26.000 192 32382.49 117.81 4462.05 32692.35 2010-07-11 16:27:27.000 192 32382.46 117.84 4462.04 32692.23 2010-07-11 16:27:28.000 192 32382.47 117.84 4462.06 32692.30 2010-07-11 16:27:29.000 192 32382.50 117.84 4462.05 32692.30 2010-07-11 16:27:30.000 192 32382.52 117.83 4462.07 32692.27 2010-07-11 16:27:31.000 192 32382.56 117.82 4462.06 32692.36 2010-07-11 16:27:32.000 192 32382.56 117.82 4462.06 32692.36 2010-07-11 16:27:33.000 192 32382.55 117.82 4462.07 32692.42 2010-07-11 16:27:34.000 192 32382.54 117.82 4462.08 32692.33 2010-07-11 16:27:35.000 192 32382.56 117.83 4462.09 32692.27 2010-07-11 16:27:36.000 192 32382.57 117.89 4462.12 32692.30 2010-07-11 16:27:37.000 192 32382.55 117.85 4462.13 32692.34 2010-07-11 16:27:38.000 192 32382.56 117.86 4462.08 32692.33 2010-07-11 16:27:39.000 192 32382.54 117.86 4462.08 32692.29 2010-07-11 16:27:40.000 192 32382.51 117.87 4462.08 32692.41 2010-07-11 16:27:41.000 192 32382.51 117.88 4462.15 32692.33 2010-07-11 16:27:42.000 192 32382.52 117.92 4462.12 32692.32 2010-07-11 16:27:43.000 192 32382.57 117.90 4462.11 32692.39 2010-07-11 16:27:44.000 192 32382.56 117.88 4462.10 32692.28 2010-07-11 16:27:45.000 192 32382.55 117.88 4462.08 32692.31 2010-07-11 16:27:46.000 192 32382.56 117.90 4462.08 32692.37 2010-07-11 16:27:47.000 192 32382.58 117.89 4462.05 32692.37 2010-07-11 16:27:48.000 192 32382.58 117.90 4462.08 32692.37 2010-07-11 16:27:49.000 192 32382.58 117.92 4462.11 32692.35 2010-07-11 16:27:50.000 192 32382.60 117.93 4462.07 32692.37 2010-07-11 16:27:51.000 192 32382.63 117.90 4462.04 32692.36 2010-07-11 16:27:52.000 192 32382.61 117.89 4462.10 32692.37 2010-07-11 16:27:53.000 192 32382.60 117.87 4462.11 32692.40 2010-07-11 16:27:54.000 192 32382.58 117.86 4462.09 32692.34 2010-07-11 16:27:55.000 192 32382.53 117.84 4462.12 32692.26 2010-07-11 16:27:56.000 192 32382.55 117.84 4462.12 32692.34 2010-07-11 16:27:57.000 192 32382.56 117.86 4462.14 32692.42 2010-07-11 16:27:58.000 192 32382.54 117.88 4462.13 32692.41 2010-07-11 16:27:59.000 192 32382.60 117.85 4462.14 32692.43 2010-07-11 16:28:00.000 192 32382.61 117.82 4462.11 32692.43 2010-07-11 16:28:01.000 192 32382.60 117.81 4462.10 32692.40 2010-07-11 16:28:02.000 192 32382.57 117.80 4462.14 32692.41 2010-07-11 16:28:03.000 192 32382.60 117.80 4462.14 32692.38 2010-07-11 16:28:04.000 192 32382.61 117.81 4462.13 32692.29 2010-07-11 16:28:05.000 192 32382.59 117.81 4462.11 32692.42 2010-07-11 16:28:06.000 192 32382.55 117.82 4462.05 32692.42 2010-07-11 16:28:07.000 192 32382.56 117.79 4462.07 32692.39 2010-07-11 16:28:08.000 192 32382.58 117.77 4462.10 32692.43 2010-07-11 16:28:09.000 192 32382.60 117.77 4462.14 32692.35 2010-07-11 16:28:10.000 192 32382.58 117.77 4462.15 32692.43 2010-07-11 16:28:11.000 192 32382.64 117.74 4462.16 32692.50 2010-07-11 16:28:12.000 192 32382.68 117.76 4462.15 32692.61 2010-07-11 16:28:13.000 192 32382.66 117.75 4462.12 32692.31 2010-07-11 16:28:14.000 192 32382.64 117.74 4462.14 32692.48 2010-07-11 16:28:15.000 192 32382.69 117.76 4462.21 32692.44 2010-07-11 16:28:16.000 192 32382.69 117.77 4462.19 32692.40 2010-07-11 16:28:17.000 192 32382.68 117.76 4462.17 32692.50 2010-07-11 16:28:18.000 192 32382.71 117.75 4462.17 32692.48 2010-07-11 16:28:19.000 192 32382.70 117.76 4462.14 32692.50 2010-07-11 16:28:20.000 192 32382.71 117.76 4462.14 32692.47 2010-07-11 16:28:21.000 192 32382.66 117.76 4462.13 32692.45 2010-07-11 16:28:22.000 192 32382.64 117.76 4462.12 32692.47 2010-07-11 16:28:23.000 192 32382.67 117.76 4462.14 32692.42 2010-07-11 16:28:24.000 192 32382.69 117.77 4462.18 32692.51 2010-07-11 16:28:25.000 192 32382.70 117.80 4462.21 32692.52 2010-07-11 16:28:26.000 192 32382.69 117.81 4462.19 32692.49 2010-07-11 16:28:27.000 192 32382.73 117.82 4462.19 32692.54 2010-07-11 16:28:28.000 192 32382.71 117.82 4462.19 32692.44 2010-07-11 16:28:29.000 192 32382.75 117.77 4462.16 32692.52 2010-07-11 16:28:30.000 192 32382.75 117.78 4462.14 32692.55 2010-07-11 16:28:31.000 192 32382.73 117.78 4462.15 32692.55 2010-07-11 16:28:32.000 192 32382.72 117.77 4462.17 32692.49 2010-07-11 16:28:33.000 192 32382.71 117.75 4462.17 32692.48 2010-07-11 16:28:34.000 192 32382.70 117.78 4462.20 32692.47 2010-07-11 16:28:35.000 192 32382.72 117.77 4462.25 32692.55 2010-07-11 16:28:36.000 192 32382.72 117.78 4462.25 32692.51 2010-07-11 16:28:37.000 192 32382.66 117.81 4462.21 32692.47 2010-07-11 16:28:38.000 192 32382.67 117.79 4462.22 32692.55 2010-07-11 16:28:39.000 192 32382.72 117.77 4462.20 32692.52 2010-07-11 16:28:40.000 192 32382.74 117.78 4462.19 32692.60 2010-07-11 16:28:41.000 192 32382.69 117.77 4462.18 32692.51 2010-07-11 16:28:42.000 192 32382.70 117.78 4462.14 32692.48 2010-07-11 16:28:43.000 192 32382.69 117.78 4462.12 32692.58 2010-07-11 16:28:44.000 192 32382.71 117.77 4462.13 32692.56 2010-07-11 16:28:45.000 192 32382.69 117.76 4462.17 32692.58 2010-07-11 16:28:46.000 192 32382.69 117.74 4462.17 32692.58 2010-07-11 16:28:47.000 192 32382.67 117.74 4462.14 32692.63 2010-07-11 16:28:48.000 192 32382.67 117.77 4462.16 32692.58 2010-07-11 16:28:49.000 192 32382.69 117.78 4462.16 32692.56 2010-07-11 16:28:50.000 192 32382.72 117.79 4462.12 32692.51 2010-07-11 16:28:51.000 192 32382.74 117.76 4462.18 32692.54 2010-07-11 16:28:52.000 192 32382.71 117.76 4462.17 32692.55 2010-07-11 16:28:53.000 192 32382.70 117.75 4462.15 32692.51 2010-07-11 16:28:54.000 192 32382.71 117.75 4462.13 32692.58 2010-07-11 16:28:55.000 192 32382.74 117.77 4462.15 32692.54 2010-07-11 16:28:56.000 192 32382.73 117.80 4462.18 32692.57 2010-07-11 16:28:57.000 192 32382.75 117.82 4462.23 32692.59 2010-07-11 16:28:58.000 192 32382.75 117.81 4462.21 32692.60 2010-07-11 16:28:59.000 192 32382.76 117.81 4462.19 32692.66 2010-07-11 16:29:00.000 192 32382.77 117.84 4462.20 32692.57 2010-07-11 16:29:01.000 192 32382.78 117.83 4462.20 32692.61 2010-07-11 16:29:02.000 192 32382.79 117.82 4462.21 32692.62 2010-07-11 16:29:03.000 192 32382.78 117.81 4462.21 32692.63 2010-07-11 16:29:04.000 192 32382.77 117.83 4462.21 32692.59 2010-07-11 16:29:05.000 192 32382.82 117.83 4462.21 32692.61 2010-07-11 16:29:06.000 192 32382.88 117.86 4462.16 32692.60 2010-07-11 16:29:07.000 192 32382.88 117.85 4462.19 32692.61 2010-07-11 16:29:08.000 192 32382.88 117.83 4462.20 32692.70 2010-07-11 16:29:09.000 192 32382.91 117.82 4462.18 32692.63 2010-07-11 16:29:10.000 192 32382.87 117.86 4462.19 32692.70 2010-07-11 16:29:11.000 192 32382.88 117.85 4462.20 32692.67 2010-07-11 16:29:12.000 192 32382.86 117.82 4462.19 32692.72 2010-07-11 16:29:13.000 192 32382.90 117.82 4462.22 32692.62 2010-07-11 16:29:14.000 192 32382.92 117.81 4462.19 32692.68 2010-07-11 16:29:15.000 192 32382.89 117.81 4462.24 32692.75 2010-07-11 16:29:16.000 192 32382.87 117.82 4462.23 32692.71 2010-07-11 16:29:17.000 192 32382.86 117.79 4462.21 32692.67 2010-07-11 16:29:18.000 192 32382.88 117.81 4462.26 32692.67 2010-07-11 16:29:19.000 192 32382.90 117.83 4462.26 32692.78 2010-07-11 16:29:20.000 192 32382.89 117.84 4462.22 32692.66 2010-07-11 16:29:21.000 192 32382.91 117.82 4462.23 32692.72 2010-07-11 16:29:22.000 192 32382.94 117.80 4462.25 32692.84 2010-07-11 16:29:23.000 192 32382.94 117.80 4462.27 32692.72 2010-07-11 16:29:24.000 192 32382.93 117.79 4462.27 32692.76 2010-07-11 16:29:25.000 192 32382.96 117.78 4462.31 32692.77 2010-07-11 16:29:26.000 192 32382.95 117.81 4462.30 32692.66 2010-07-11 16:29:27.000 192 32382.96 117.81 4462.30 32692.73 2010-07-11 16:29:28.000 192 32382.92 117.81 4462.28 32692.79 2010-07-11 16:29:29.000 192 32382.93 117.83 4462.28 32692.75 2010-07-11 16:29:30.000 192 32382.90 117.78 4462.26 32692.73 2010-07-11 16:29:31.000 192 32382.90 117.76 4462.29 32692.76 2010-07-11 16:29:32.000 192 32382.91 117.75 4462.21 32692.80 2010-07-11 16:29:33.000 192 32382.88 117.73 4462.18 32692.74 2010-07-11 16:29:34.000 192 32382.92 117.74 4462.21 32692.77 2010-07-11 16:29:35.000 192 32383.00 117.76 4462.18 32692.79 2010-07-11 16:29:36.000 192 32383.00 117.79 4462.17 32692.78 2010-07-11 16:29:37.000 192 32382.99 117.77 4462.21 32692.71 2010-07-11 16:29:38.000 192 32383.00 117.83 4462.18 32692.76 2010-07-11 16:29:39.000 192 32383.01 117.84 4462.22 32692.76 2010-07-11 16:29:40.000 192 32383.04 117.83 4462.23 32692.81 2010-07-11 16:29:41.000 192 32383.02 117.84 4462.17 32692.80 2010-07-11 16:29:42.000 192 32383.03 117.83 4462.19 32692.76 2010-07-11 16:29:43.000 192 32383.03 117.81 4462.22 32692.89 2010-07-11 16:29:44.000 192 32383.02 117.84 4462.20 32692.83 2010-07-11 16:29:45.000 192 32383.04 117.81 4462.25 32692.84 2010-07-11 16:29:46.000 192 32383.07 117.82 4462.27 32692.84 2010-07-11 16:29:47.000 192 32383.05 117.85 4462.25 32692.79 2010-07-11 16:29:48.000 192 32383.04 117.87 4462.26 32692.91 2010-07-11 16:29:49.000 192 32383.05 117.82 4462.22 32692.82 2010-07-11 16:29:50.000 192 32383.03 117.85 4462.26 32692.82 2010-07-11 16:29:51.000 192 32383.04 117.89 4462.23 32692.89 2010-07-11 16:29:52.000 192 32383.08 117.88 4462.24 32692.94 2010-07-11 16:29:53.000 192 32383.02 117.87 4462.25 32692.83 2010-07-11 16:29:54.000 192 32383.04 117.86 4462.23 32692.90 2010-07-11 16:29:55.000 192 32383.04 117.85 4462.22 32692.97 2010-07-11 16:29:56.000 192 32383.04 117.85 4462.29 32692.81 2010-07-11 16:29:57.000 192 32383.06 117.85 4462.29 32692.86 2010-07-11 16:29:58.000 192 32383.08 117.86 4462.28 32692.90 2010-07-11 16:29:59.000 192 32383.10 117.86 4462.29 32692.81 2010-07-11 16:30:00.000 192 32383.07 117.86 4462.30 32692.96 2010-07-11 16:30:01.000 192 32383.09 117.88 4462.33 32692.80 2010-07-11 16:30:02.000 192 32383.05 117.89 4462.31 32692.89 2010-07-11 16:30:03.000 192 32383.09 117.85 4462.31 32692.88 2010-07-11 16:30:04.000 192 32383.06 117.83 4462.33 32692.95 2010-07-11 16:30:05.000 192 32383.09 117.80 4462.33 32692.88 2010-07-11 16:30:06.000 192 32383.10 117.81 4462.30 32692.95 2010-07-11 16:30:07.000 192 32383.09 117.83 4462.32 32692.93 2010-07-11 16:30:08.000 192 32383.08 117.84 4462.31 32692.84 2010-07-11 16:30:09.000 192 32383.10 117.83 4462.31 32692.82 2010-07-11 16:30:10.000 192 32383.09 117.83 4462.32 32692.97 2010-07-11 16:30:11.000 192 32383.10 117.83 4462.34 32692.97 2010-07-11 16:30:12.000 192 32383.10 117.84 4462.35 32692.86 2010-07-11 16:30:13.000 192 32383.09 117.87 4462.37 32692.89 2010-07-11 16:30:14.000 192 32383.11 117.87 4462.37 32692.89 2010-07-11 16:30:15.000 192 32383.13 117.85 4462.35 32692.97 2010-07-11 16:30:16.000 192 32383.12 117.89 4462.34 32692.95 2010-07-11 16:30:17.000 192 32383.12 117.87 4462.29 32692.90 2010-07-11 16:30:18.000 192 32383.11 117.88 4462.29 32692.90 2010-07-11 16:30:19.000 192 32383.11 117.86 4462.29 32692.99 2010-07-11 16:30:20.000 192 32383.09 117.87 4462.32 32692.82 2010-07-11 16:30:21.000 192 32383.10 117.87 4462.30 32692.90 2010-07-11 16:30:22.000 192 32383.12 117.85 4462.24 32693.08 2010-07-11 16:30:23.000 192 32383.12 117.84 4462.26 32692.89 2010-07-11 16:30:24.000 192 32383.11 117.85 4462.28 32692.98 2010-07-11 16:30:25.000 192 32383.11 117.86 4462.26 32692.96 2010-07-11 16:30:26.000 192 32383.11 117.87 4462.28 32692.96 2010-07-11 16:30:27.000 192 32383.15 117.85 4462.29 32692.97 2010-07-11 16:30:28.000 192 32383.16 117.85 4462.27 32692.92 2010-07-11 16:30:29.000 192 32383.14 117.85 4462.30 32693.05 2010-07-11 16:30:30.000 192 32383.19 117.84 4462.26 32692.95 2010-07-11 16:30:31.000 192 32383.19 117.82 4462.27 32692.97 2010-07-11 16:30:32.000 192 32383.16 117.85 4462.26 32693.00 2010-07-11 16:30:33.000 192 32383.17 117.83 4462.28 32692.97 2010-07-11 16:30:34.000 192 32383.16 117.85 4462.30 32692.95 2010-07-11 16:30:35.000 192 32383.15 117.83 4462.26 32692.96 2010-07-11 16:30:36.000 192 32383.14 117.82 4462.28 32692.94 2010-07-11 16:30:37.000 192 32383.19 117.86 4462.30 32692.98 2010-07-11 16:30:38.000 192 32383.19 117.87 4462.30 32692.97 2010-07-11 16:30:39.000 192 32383.21 117.84 4462.31 32693.04 2010-07-11 16:30:40.000 192 32383.22 117.83 4462.32 32692.90 2010-07-11 16:30:41.000 192 32383.25 117.84 4462.28 32693.01 2010-07-11 16:30:42.000 192 32383.23 117.83 4462.28 32693.08 2010-07-11 16:30:43.000 192 32383.24 117.83 4462.27 32692.96 2010-07-11 16:30:44.000 192 32383.22 117.82 4462.29 32693.02 2010-07-11 16:30:45.000 192 32383.18 117.83 4462.27 32693.06 2010-07-11 16:30:46.000 192 32383.18 117.83 4462.23 32693.07 2010-07-11 16:30:47.000 192 32383.18 117.82 4462.26 32693.01 2010-07-11 16:30:48.000 192 32383.15 117.84 4462.29 32692.96 2010-07-11 16:30:49.000 192 32383.20 117.85 4462.34 32692.95 2010-07-11 16:30:50.000 192 32383.21 117.85 4462.37 32692.95 2010-07-11 16:30:51.000 192 32383.23 117.84 4462.33 32692.98 2010-07-11 16:30:52.000 192 32383.22 117.85 4462.29 32692.96 2010-07-11 16:30:53.000 192 32383.21 117.83 4462.27 32693.04 2010-07-11 16:30:54.000 192 32383.22 117.84 4462.25 32693.08 2010-07-11 16:30:55.000 192 32383.25 117.81 4462.25 32693.00 2010-07-11 16:30:56.000 192 32383.27 117.83 4462.23 32692.97 2010-07-11 16:30:57.000 192 32383.28 117.81 4462.25 32693.02 2010-07-11 16:30:58.000 192 32383.25 117.78 4462.25 32693.02 2010-07-11 16:30:59.000 192 32383.26 117.79 4462.22 32692.99 2010-07-11 16:31:00.000 192 32383.26 117.83 4462.28 32693.12 2010-07-11 16:31:01.000 192 32383.30 117.80 4462.33 32693.08 2010-07-11 16:31:02.000 192 32383.26 117.79 4462.27 32693.04 2010-07-11 16:31:03.000 192 32383.30 117.79 4462.23 32693.15 2010-07-11 16:31:04.000 192 32383.29 117.81 4462.23 32693.05 2010-07-11 16:31:05.000 192 32383.24 117.81 4462.27 32692.98 2010-07-11 16:31:06.000 192 32383.23 117.85 4462.24 32693.07 2010-07-11 16:31:07.000 192 32383.25 117.86 4462.24 32693.07 2010-07-11 16:31:08.000 192 32383.26 117.86 4462.28 32693.12 2010-07-11 16:31:09.000 192 32383.27 117.83 4462.30 32692.97 2010-07-11 16:31:10.000 192 32383.28 117.81 4462.28 32693.04 2010-07-11 16:31:11.000 192 32383.28 117.83 4462.30 32693.15 2010-07-11 16:31:12.000 192 32383.29 117.82 4462.30 32693.07 2010-07-11 16:31:13.000 192 32383.28 117.80 4462.27 32693.02 2010-07-11 16:31:14.000 192 32383.32 117.84 4462.28 32693.17 2010-07-11 16:31:15.000 192 32383.30 117.80 4462.28 32693.07 2010-07-11 16:31:16.000 192 32383.27 117.85 4462.30 32693.14 2010-07-11 16:31:17.000 192 32383.27 117.83 4462.23 32693.03 2010-07-11 16:31:18.000 192 32383.26 117.84 4462.24 32693.05 2010-07-11 16:31:19.000 192 32383.28 117.87 4462.23 32693.06 2010-07-11 16:31:20.000 192 32383.30 117.85 4462.24 32693.11 2010-07-11 16:31:21.000 192 32383.31 117.84 4462.25 32693.13 2010-07-11 16:31:22.000 192 32383.33 117.88 4462.25 32693.08 2010-07-11 16:31:23.000 192 32383.35 117.83 4462.22 32693.07 2010-07-11 16:31:24.000 192 32383.34 117.84 4462.24 32693.09 2010-07-11 16:31:25.000 192 32383.32 117.85 4462.31 32693.09 2010-07-11 16:31:26.000 192 32383.34 117.87 4462.31 32693.00 2010-07-11 16:31:27.000 192 32383.35 117.88 4462.32 32693.11 2010-07-11 16:31:28.000 192 32383.32 117.88 4462.33 32693.09 2010-07-11 16:31:29.000 192 32383.32 117.86 4462.26 32693.08 2010-07-11 16:31:30.000 192 32383.30 117.86 4462.28 32693.16 2010-07-11 16:31:31.000 192 32383.32 117.85 4462.29 32693.10 2010-07-11 16:31:32.000 192 32383.31 117.86 4462.29 32693.11 2010-07-11 16:31:33.000 192 32383.31 117.89 4462.31 32693.10 2010-07-11 16:31:34.000 192 32383.31 117.88 4462.31 32693.10 2010-07-11 16:31:35.000 192 32383.32 117.86 4462.32 32693.16 2010-07-11 16:31:36.000 192 32383.31 117.83 4462.29 32693.11 2010-07-11 16:31:37.000 192 32383.32 117.84 4462.28 32693.11 2010-07-11 16:31:38.000 192 32383.31 117.86 4462.33 32693.14 2010-07-11 16:31:39.000 192 32383.31 117.82 4462.36 32693.18 2010-07-11 16:31:40.000 192 32383.33 117.82 4462.39 32693.16 2010-07-11 16:31:41.000 192 32383.36 117.86 4462.32 32693.14 2010-07-11 16:31:42.000 192 32383.35 117.85 4462.31 32693.06 2010-07-11 16:31:43.000 192 32383.36 117.83 4462.30 32693.21 2010-07-11 16:31:44.000 192 32383.35 117.80 4462.27 32693.15 2010-07-11 16:31:45.000 192 32383.34 117.85 4462.26 32693.10 2010-07-11 16:31:46.000 192 32383.31 117.84 4462.27 32693.14 2010-07-11 16:31:47.000 192 32383.33 117.77 4462.27 32693.20 2010-07-11 16:31:48.000 192 32383.31 117.80 4462.32 32693.05 2010-07-11 16:31:49.000 192 32383.33 117.80 4462.35 32693.27 2010-07-11 16:31:50.000 192 32383.34 117.79 4462.38 32693.14 2010-07-11 16:31:51.000 192 32383.33 117.79 4462.36 32693.17 2010-07-11 16:31:52.000 192 32383.33 117.79 4462.33 32693.22 2010-07-11 16:31:53.000 192 32383.32 117.75 4462.39 32693.15 2010-07-11 16:31:54.000 192 32383.29 117.75 4462.36 32693.11 2010-07-11 16:31:55.000 192 32383.30 117.76 4462.35 32693.24 2010-07-11 16:31:56.000 192 32383.31 117.74 4462.35 32693.18 2010-07-11 16:31:57.000 192 32383.29 117.75 4462.32 32693.18 2010-07-11 16:31:58.000 192 32383.30 117.78 4462.33 32693.24 2010-07-11 16:31:59.000 192 32383.33 117.77 4462.31 32693.20 2010-07-11 16:32:00.000 192 32383.35 117.73 4462.29 32693.15 2010-07-11 16:32:01.000 192 32383.38 117.71 4462.28 32693.25 2010-07-11 16:32:02.000 192 32383.34 117.69 4462.26 32693.17 2010-07-11 16:32:03.000 192 32383.35 117.70 4462.31 32693.32 2010-07-11 16:32:04.000 192 32383.37 117.72 4462.34 32693.21 2010-07-11 16:32:05.000 192 32383.42 117.74 4462.29 32693.23 2010-07-11 16:32:06.000 192 32383.40 117.76 4462.34 32693.17 2010-07-11 16:32:07.000 192 32383.39 117.76 4462.41 32693.20 2010-07-11 16:32:08.000 192 32383.39 117.75 4462.36 32693.17 2010-07-11 16:32:09.000 192 32383.40 117.74 4462.31 32693.13 2010-07-11 16:32:10.000 192 32383.41 117.75 4462.35 32693.22 2010-07-11 16:32:11.000 192 32383.40 117.76 4462.35 32693.17 2010-07-11 16:32:12.000 192 32383.37 117.78 4462.33 32693.22 2010-07-11 16:32:13.000 192 32383.42 117.79 4462.33 32693.25 2010-07-11 16:32:14.000 192 32383.44 117.79 4462.32 32693.20 2010-07-11 16:32:15.000 192 32383.44 117.81 4462.34 32693.20 2010-07-11 16:32:16.000 192 32383.39 117.86 4462.36 32693.19 2010-07-11 16:32:17.000 192 32383.40 117.87 4462.35 32693.15 2010-07-11 16:32:18.000 192 32383.42 117.84 4462.37 32693.25 2010-07-11 16:32:19.000 192 32383.43 117.81 4462.36 32693.31 2010-07-11 16:32:20.000 192 32383.42 117.79 4462.36 32693.29 2010-07-11 16:32:21.000 192 32383.42 117.81 4462.35 32693.19 2010-07-11 16:32:22.000 192 32383.42 117.78 4462.39 32693.19 2010-07-11 16:32:23.000 192 32383.42 117.78 4462.35 32693.25 2010-07-11 16:32:24.000 192 32383.43 117.81 4462.30 32693.21 2010-07-11 16:32:25.000 192 32383.44 117.81 4462.30 32693.11 2010-07-11 16:32:26.000 192 32383.42 117.83 4462.27 32693.31 2010-07-11 16:32:27.000 192 32383.44 117.79 4462.29 32693.14 2010-07-11 16:32:28.000 192 32383.42 117.80 4462.32 32693.23 2010-07-11 16:32:29.000 192 32383.43 117.82 4462.37 32693.23 2010-07-11 16:32:30.000 192 32383.40 117.83 4462.36 32693.30 2010-07-11 16:32:31.000 192 32383.39 117.82 4462.38 32693.24 2010-07-11 16:32:32.000 192 32383.37 117.79 4462.39 32693.23 2010-07-11 16:32:33.000 192 32383.41 117.81 4462.40 32693.28 2010-07-11 16:32:34.000 192 32383.42 117.79 4462.34 32693.28 2010-07-11 16:32:35.000 192 32383.43 117.79 4462.34 32693.22 2010-07-11 16:32:36.000 192 32383.42 117.78 4462.37 32693.19 2010-07-11 16:32:37.000 192 32383.44 117.80 4462.34 32693.29 2010-07-11 16:32:38.000 192 32383.44 117.80 4462.32 32693.24 2010-07-11 16:32:39.000 192 32383.45 117.82 4462.34 32693.26 2010-07-11 16:32:40.000 192 32383.42 117.81 4462.33 32693.24 2010-07-11 16:32:41.000 192 32383.46 117.77 4462.34 32693.12 2010-07-11 16:32:42.000 192 32383.45 117.76 4462.34 32693.18 2010-07-11 16:32:43.000 192 32383.45 117.78 4462.31 32693.26 2010-07-11 16:32:44.000 192 32383.42 117.81 4462.27 32693.31 2010-07-11 16:32:45.000 192 32383.44 117.79 4462.25 32693.14 2010-07-11 16:32:46.000 192 32383.41 117.76 4462.29 32693.26 2010-07-11 16:32:47.000 192 32383.39 117.71 4462.29 32693.17 2010-07-11 16:32:48.000 192 32383.39 117.73 4462.32 32693.16 2010-07-11 16:32:49.000 192 32383.39 117.75 4462.31 32693.24 2010-07-11 16:32:50.000 192 32383.40 117.78 4462.30 32693.23 2010-07-11 16:32:51.000 192 32383.41 117.78 4462.29 32693.24 2010-07-11 16:32:52.000 192 32383.41 117.76 4462.28 32693.19 2010-07-11 16:32:53.000 192 32383.44 117.70 4462.29 32693.26 2010-07-11 16:32:54.000 192 32383.40 117.71 4462.35 32693.17 2010-07-11 16:32:55.000 192 32383.42 117.69 4462.31 32693.19 2010-07-11 16:32:56.000 192 32383.40 117.69 4462.31 32693.25 2010-07-11 16:32:57.000 192 32383.36 117.72 4462.31 32693.12 2010-07-11 16:32:58.000 192 32383.35 117.74 4462.33 32693.26 2010-07-11 16:32:59.000 192 32383.42 117.79 4462.37 32693.26 2010-07-11 16:33:00.000 192 32383.45 117.75 4462.37 32693.22 2010-07-11 16:33:01.000 192 32383.45 117.74 4462.36 32693.20 2010-07-11 16:33:02.000 192 32383.47 117.76 4462.41 32693.28 2010-07-11 16:33:03.000 192 32383.46 117.75 4462.37 32693.23 2010-07-11 16:33:04.000 192 32383.45 117.76 4462.34 32693.17 2010-07-11 16:33:05.000 192 32383.42 117.75 4462.36 32693.28 2010-07-11 16:33:06.000 192 32383.41 117.74 4462.36 32693.36 2010-07-11 16:33:07.000 192 32383.42 117.75 4462.34 32693.21 2010-07-11 16:33:08.000 192 32383.42 117.73 4462.33 32693.19 2010-07-11 16:33:09.000 192 32383.44 117.75 4462.33 32693.29 2010-07-11 16:33:10.000 192 32383.44 117.78 4462.28 32693.28 2010-07-11 16:33:11.000 192 32383.43 117.78 4462.28 32693.30 2010-07-11 16:33:12.000 192 32383.43 117.82 4462.32 32693.23 2010-07-11 16:33:13.000 192 32383.44 117.83 4462.33 32693.25 2010-07-11 16:33:14.000 192 32383.40 117.83 4462.33 32693.33 2010-07-11 16:33:15.000 192 32383.41 117.77 4462.34 32693.27 2010-07-11 16:33:16.000 192 32383.42 117.76 4462.33 32693.31 2010-07-11 16:33:17.000 192 32383.45 117.76 4462.34 32693.27 2010-07-11 16:33:18.000 192 32383.48 117.73 4462.35 32693.24 2010-07-11 16:33:19.000 192 32383.49 117.74 4462.35 32693.31 2010-07-11 16:33:20.000 192 32383.49 117.75 4462.35 32693.30 2010-07-11 16:33:21.000 192 32383.50 117.78 4462.33 32693.28 2010-07-11 16:33:22.000 192 32383.48 117.76 4462.32 32693.21 2010-07-11 16:33:23.000 192 32383.46 117.75 4462.31 32693.31 2010-07-11 16:33:24.000 192 32383.47 117.79 4462.31 32693.16 2010-07-11 16:33:25.000 192 32383.49 117.78 4462.29 32693.33 2010-07-11 16:33:26.000 192 32383.49 117.82 4462.27 32693.27 2010-07-11 16:33:27.000 192 32383.47 117.82 4462.26 32693.13 2010-07-11 16:33:28.000 192 32383.47 117.81 4462.25 32693.24 2010-07-11 16:33:29.000 192 32383.50 117.81 4462.27 32693.27 2010-07-11 16:33:30.000 192 32383.48 117.85 4462.32 32693.30 2010-07-11 16:33:31.000 192 32383.49 117.83 4462.31 32693.23 2010-07-11 16:33:32.000 192 32383.48 117.80 4462.35 32693.30 2010-07-11 16:33:33.000 192 32383.48 117.77 4462.35 32693.26 2010-07-11 16:33:34.000 192 32383.50 117.77 4462.34 32693.28 2010-07-11 16:33:35.000 192 32383.53 117.78 4462.38 32693.37 2010-07-11 16:33:36.000 192 32383.56 117.80 4462.39 32693.20 2010-07-11 16:33:37.000 192 32383.55 117.80 4462.39 32693.28 2010-07-11 16:33:38.000 192 32383.51 117.81 4462.37 32693.24 2010-07-11 16:33:39.000 192 32383.51 117.81 4462.39 32693.27 2010-07-11 16:33:40.000 192 32383.47 117.78 4462.38 32693.37 2010-07-11 16:33:41.000 192 32383.48 117.81 4462.34 32693.29 2010-07-11 16:33:42.000 192 32383.49 117.80 4462.35 32693.20 2010-07-11 16:33:43.000 192 32383.50 117.79 4462.34 32693.31 2010-07-11 16:33:44.000 192 32383.49 117.80 4462.31 32693.25 2010-07-11 16:33:45.000 192 32383.51 117.76 4462.34 32693.27 2010-07-11 16:33:46.000 192 32383.49 117.72 4462.33 32693.28 2010-07-11 16:33:47.000 192 32383.49 117.73 4462.29 32693.32 2010-07-11 16:33:48.000 192 32383.52 117.79 4462.29 32693.20 2010-07-11 16:33:49.000 192 32383.49 117.82 4462.34 32693.30 2010-07-11 16:33:50.000 192 32383.50 117.82 4462.36 32693.33 2010-07-11 16:33:51.000 192 32383.54 117.80 4462.37 32693.34 2010-07-11 16:33:52.000 192 32383.53 117.81 4462.38 32693.29 2010-07-11 16:33:53.000 192 32383.54 117.78 4462.39 32693.33 2010-07-11 16:33:54.000 192 32383.53 117.76 4462.37 32693.34 2010-07-11 16:33:55.000 192 32383.55 117.76 4462.33 32693.20 2010-07-11 16:33:56.000 192 32383.55 117.78 4462.35 32693.32 2010-07-11 16:33:57.000 192 32383.54 117.76 4462.39 32693.33 2010-07-11 16:33:58.000 192 32383.53 117.76 4462.36 32693.26 2010-07-11 16:33:59.000 192 32383.56 117.76 4462.39 32693.27 2010-07-11 16:34:00.000 192 32383.57 117.74 4462.36 32693.24 2010-07-11 16:34:01.000 192 32383.56 117.77 4462.37 32693.39 2010-07-11 16:34:02.000 192 32383.59 117.76 4462.36 32693.29 2010-07-11 16:34:03.000 192 32383.54 117.76 4462.38 32693.29 2010-07-11 16:34:04.000 192 32383.51 117.80 4462.41 32693.31 2010-07-11 16:34:05.000 192 32383.48 117.79 4462.35 32693.35 2010-07-11 16:34:06.000 192 32383.46 117.81 4462.37 32693.28 2010-07-11 16:34:07.000 192 32383.53 117.79 4462.40 32693.38 2010-07-11 16:34:08.000 192 32383.54 117.83 4462.41 32693.25 2010-07-11 16:34:09.000 192 32383.50 117.84 4462.37 32693.30 2010-07-11 16:34:10.000 192 32383.52 117.82 4462.37 32693.33 2010-07-11 16:34:11.000 192 32383.50 117.80 4462.37 32693.30 2010-07-11 16:34:12.000 192 32383.51 117.82 4462.40 32693.27 2010-07-11 16:34:13.000 192 32383.49 117.82 4462.42 32693.30 2010-07-11 16:34:14.000 192 32383.46 117.80 4462.41 32693.32 2010-07-11 16:34:15.000 192 32383.49 117.82 4462.39 32693.32 2010-07-11 16:34:16.000 192 32383.49 117.83 4462.42 32693.38 2010-07-11 16:34:17.000 192 32383.51 117.81 4462.41 32693.28 2010-07-11 16:34:18.000 192 32383.52 117.81 4462.40 32693.40 2010-07-11 16:34:19.000 192 32383.50 117.81 4462.43 32693.37 2010-07-11 16:34:20.000 192 32383.44 117.82 4462.43 32693.32 2010-07-11 16:34:21.000 192 32383.50 117.80 4462.47 32693.40 2010-07-11 16:34:22.000 192 32383.49 117.79 4462.47 32693.38 2010-07-11 16:34:23.000 192 32383.53 117.82 4462.44 32693.28 2010-07-11 16:34:24.000 192 32383.52 117.84 4462.40 32693.37 2010-07-11 16:34:25.000 192 32383.52 117.82 4462.42 32693.31 2010-07-11 16:34:26.000 192 32383.53 117.80 4462.40 32693.38 2010-07-11 16:34:27.000 192 32383.53 117.78 4462.39 32693.32 2010-07-11 16:34:28.000 192 32383.51 117.80 4462.40 32693.41 2010-07-11 16:34:29.000 192 32383.49 117.80 4462.38 32693.38 2010-07-11 16:34:30.000 192 32383.47 117.78 4462.34 32693.35 2010-07-11 16:34:31.000 192 32383.52 117.80 4462.37 32693.33 2010-07-11 16:34:32.000 192 32383.55 117.77 4462.41 32693.39 2010-07-11 16:34:33.000 192 32383.57 117.76 4462.40 32693.38 2010-07-11 16:34:34.000 192 32383.55 117.79 4462.36 32693.34 2010-07-11 16:34:35.000 192 32383.61 117.78 4462.33 32693.37 2010-07-11 16:34:36.000 192 32383.62 117.77 4462.36 32693.46 2010-07-11 16:34:37.000 192 32383.63 117.78 4462.36 32693.42 2010-07-11 16:34:38.000 192 32383.63 117.77 4462.34 32693.39 2010-07-11 16:34:39.000 192 32383.68 117.76 4462.35 32693.38 2010-07-11 16:34:40.000 192 32383.66 117.78 4462.38 32693.36 2010-07-11 16:34:41.000 192 32383.64 117.77 4462.40 32693.48 2010-07-11 16:34:42.000 192 32383.60 117.75 4462.39 32693.43 2010-07-11 16:34:43.000 192 32383.60 117.74 4462.42 32693.53 2010-07-11 16:34:44.000 192 32383.67 117.75 4462.40 32693.31 2010-07-11 16:34:45.000 192 32383.67 117.75 4462.38 32693.49 2010-07-11 16:34:46.000 192 32383.63 117.74 4462.37 32693.41 2010-07-11 16:34:47.000 192 32383.64 117.75 4462.40 32693.36 2010-07-11 16:34:48.000 192 32383.62 117.75 4462.41 32693.51 2010-07-11 16:34:49.000 192 32383.63 117.73 4462.42 32693.39 2010-07-11 16:34:50.000 192 32383.60 117.74 4462.43 32693.51 2010-07-11 16:34:51.000 192 32383.61 117.70 4462.42 32693.49 2010-07-11 16:34:52.000 192 32383.63 117.71 4462.43 32693.37 2010-07-11 16:34:53.000 192 32383.63 117.73 4462.42 32693.43 2010-07-11 16:34:54.000 192 32383.63 117.71 4462.38 32693.43 2010-07-11 16:34:55.000 192 32383.64 117.69 4462.40 32693.41 2010-07-11 16:34:56.000 192 32383.63 117.69 4462.39 32693.44 2010-07-11 16:34:57.000 192 32383.65 117.67 4462.37 32693.44 2010-07-11 16:34:58.000 192 32383.61 117.64 4462.39 32693.47 2010-07-11 16:34:59.000 192 32383.62 117.63 4462.36 32693.44 2010-07-11 16:35:00.000 192 32383.61 117.69 4462.40 32693.52 2010-07-11 16:35:01.000 192 32383.65 117.69 4462.44 32693.52 2010-07-11 16:35:02.000 192 32383.63 117.69 4462.46 32693.47 2010-07-11 16:35:03.000 192 32383.62 117.68 4462.47 32693.47 2010-07-11 16:35:04.000 192 32383.62 117.72 4462.45 32693.51 2010-07-11 16:35:05.000 192 32383.63 117.73 4462.47 32693.42 2010-07-11 16:35:06.000 192 32383.67 117.72 4462.48 32693.49 2010-07-11 16:35:07.000 192 32383.66 117.71 4462.46 32693.43 2010-07-11 16:35:08.000 192 32383.65 117.70 4462.43 32693.49 2010-07-11 16:35:09.000 192 32383.63 117.68 4462.41 32693.42 2010-07-11 16:35:10.000 192 32383.60 117.68 4462.43 32693.49 2010-07-11 16:35:11.000 192 32383.59 117.65 4462.44 32693.47 2010-07-11 16:35:12.000 192 32383.57 117.66 4462.48 32693.44 2010-07-11 16:35:13.000 192 32383.61 117.66 4462.45 32693.52 2010-07-11 16:35:14.000 192 32383.62 117.68 4462.43 32693.55 2010-07-11 16:35:15.000 192 32383.63 117.71 4462.37 32693.43 2010-07-11 16:35:16.000 192 32383.67 117.70 4462.37 32693.54 2010-07-11 16:35:17.000 192 32383.69 117.72 4462.40 32693.57 2010-07-11 16:35:18.000 192 32383.68 117.78 4462.43 32693.55 2010-07-11 16:35:19.000 192 32383.70 117.73 4462.43 32693.44 2010-07-11 16:35:20.000 192 32383.67 117.73 4462.40 32693.50 2010-07-11 16:35:21.000 192 32383.68 117.73 4462.44 32693.49 2010-07-11 16:35:22.000 192 32383.65 117.74 4462.41 32693.57 2010-07-11 16:35:23.000 192 32383.63 117.72 4462.44 32693.47 2010-07-11 16:35:24.000 192 32383.65 117.69 4462.40 32693.52 2010-07-11 16:35:25.000 192 32383.66 117.69 4462.40 32693.50 2010-07-11 16:35:26.000 192 32383.64 117.70 4462.42 32693.53 2010-07-11 16:35:27.000 192 32383.65 117.71 4462.40 32693.50 2010-07-11 16:35:28.000 192 32383.65 117.70 4462.37 32693.46 2010-07-11 16:35:29.000 192 32383.63 117.70 4462.37 32693.54 2010-07-11 16:35:30.000 192 32383.68 117.70 4462.39 32693.45 2010-07-11 16:35:31.000 192 32383.70 117.69 4462.43 32693.47 2010-07-11 16:35:32.000 192 32383.69 117.71 4462.44 32693.52 2010-07-11 16:35:33.000 192 32383.69 117.74 4462.41 32693.49 2010-07-11 16:35:34.000 192 32383.68 117.75 4462.44 32693.58 2010-07-11 16:35:35.000 192 32383.68 117.75 4462.43 32693.53 2010-07-11 16:35:36.000 192 32383.70 117.71 4462.38 32693.51 2010-07-11 16:35:37.000 192 32383.72 117.67 4462.38 32693.50 2010-07-11 16:35:38.000 192 32383.71 117.68 4462.40 32693.53 2010-07-11 16:35:39.000 192 32383.70 117.65 4462.40 32693.47 2010-07-11 16:35:40.000 192 32383.69 117.69 4462.39 32693.52 2010-07-11 16:35:41.000 192 32383.67 117.71 4462.37 32693.59 2010-07-11 16:35:42.000 192 32383.67 117.67 4462.42 32693.47 2010-07-11 16:35:43.000 192 32383.72 117.67 4462.40 32693.47 2010-07-11 16:35:44.000 192 32383.66 117.66 4462.37 32693.58 2010-07-11 16:35:45.000 192 32383.67 117.66 4462.40 32693.50 2010-07-11 16:35:46.000 192 32383.67 117.71 4462.39 32693.52 2010-07-11 16:35:47.000 192 32383.67 117.70 4462.45 32693.42 2010-07-11 16:35:48.000 192 32383.69 117.71 4462.44 32693.58 2010-07-11 16:35:49.000 192 32383.68 117.68 4462.39 32693.56 2010-07-11 16:35:50.000 192 32383.70 117.67 4462.38 32693.46 2010-07-11 16:35:51.000 192 32383.67 117.66 4462.38 32693.59 2010-07-11 16:35:52.000 192 32383.64 117.68 4462.38 32693.46 2010-07-11 16:35:53.000 192 32383.63 117.71 4462.37 32693.64 2010-07-11 16:35:54.000 192 32383.63 117.72 4462.39 32693.48 2010-07-11 16:35:55.000 192 32383.62 117.70 4462.46 32693.50 2010-07-11 16:35:56.000 192 32383.63 117.66 4462.41 32693.48 2010-07-11 16:35:57.000 192 32383.68 117.65 4462.40 32693.47 2010-07-11 16:35:58.000 192 32383.68 117.65 4462.43 32693.43 2010-07-11 16:35:59.000 192 32383.65 117.66 4462.40 32693.65 2010-07-11 16:36:00.000 192 32383.62 117.65 4462.39 32693.54 2010-07-11 16:36:01.000 192 32383.67 117.68 4462.41 32693.38 2010-07-11 16:36:02.000 192 32383.69 117.69 4462.43 32693.57 2010-07-11 16:36:03.000 192 32383.68 117.67 4462.44 32693.45 2010-07-11 16:36:04.000 192 32383.64 117.67 4462.43 32693.59 2010-07-11 16:36:05.000 192 32383.64 117.71 4462.43 32693.52 2010-07-11 16:36:06.000 192 32383.64 117.74 4462.43 32693.44 2010-07-11 16:36:07.000 192 32383.63 117.73 4462.45 32693.53 2010-07-11 16:36:08.000 192 32383.65 117.71 4462.41 32693.43 2010-07-11 16:36:09.000 192 32383.64 117.68 4462.40 32693.51 2010-07-11 16:36:10.000 192 32383.61 117.68 4462.40 32693.51 2010-07-11 16:36:11.000 192 32383.65 117.69 4462.40 32693.50 2010-07-11 16:36:12.000 192 32383.63 117.69 4462.41 32693.41 2010-07-11 16:36:13.000 192 32383.64 117.70 4462.37 32693.47 2010-07-11 16:36:14.000 192 32383.63 117.71 4462.34 32693.44 2010-07-11 16:36:15.000 192 32383.59 117.68 4462.36 32693.51 2010-07-11 16:36:16.000 192 32383.61 117.67 4462.37 32693.45 2010-07-11 16:36:17.000 192 32383.60 117.63 4462.39 32693.42 2010-07-11 16:36:18.000 192 32383.64 117.66 4462.34 32693.49 2010-07-11 16:36:19.000 192 32383.60 117.66 4462.31 32693.46 2010-07-11 16:36:20.000 192 32383.61 117.62 4462.32 32693.45 2010-07-11 16:36:21.000 192 32383.59 117.61 4462.35 32693.46 2010-07-11 16:36:22.000 192 32383.63 117.64 4462.36 32693.44 2010-07-11 16:36:23.000 192 32383.65 117.64 4462.39 32693.52 2010-07-11 16:36:24.000 192 32383.60 117.64 4462.39 32693.49 2010-07-11 16:36:25.000 192 32383.60 117.65 4462.36 32693.48 2010-07-11 16:36:26.000 192 32383.59 117.64 4462.39 32693.48 2010-07-11 16:36:27.000 192 32383.55 117.66 4462.38 32693.46 2010-07-11 16:36:28.000 192 32383.55 117.67 4462.37 32693.40 2010-07-11 16:36:29.000 192 32383.53 117.63 4462.39 32693.45 2010-07-11 16:36:30.000 192 32383.56 117.65 4462.36 32693.45 2010-07-11 16:36:31.000 192 32383.56 117.66 4462.37 32693.47 2010-07-11 16:36:32.000 192 32383.57 117.65 4462.39 32693.40 2010-07-11 16:36:33.000 192 32383.61 117.65 4462.41 32693.53 2010-07-11 16:36:34.000 192 32383.59 117.66 4462.43 32693.39 2010-07-11 16:36:35.000 192 32383.57 117.65 4462.38 32693.49 2010-07-11 16:36:36.000 192 32383.57 117.67 4462.35 32693.44 2010-07-11 16:36:37.000 192 32383.58 117.69 4462.32 32693.50 2010-07-11 16:36:38.000 192 32383.58 117.71 4462.33 32693.37 2010-07-11 16:36:39.000 192 32383.59 117.72 4462.37 32693.39 2010-07-11 16:36:40.000 192 32383.57 117.73 4462.34 32693.44 2010-07-11 16:36:41.000 192 32383.58 117.70 4462.32 32693.39 2010-07-11 16:36:42.000 192 32383.59 117.73 4462.35 32693.45 2010-07-11 16:36:43.000 192 32383.57 117.74 4462.33 32693.41 2010-07-11 16:36:44.000 192 32383.58 117.76 4462.31 32693.38 2010-07-11 16:36:45.000 192 32383.60 117.73 4462.31 32693.51 2010-07-11 16:36:46.000 192 32383.60 117.74 4462.28 32693.43 2010-07-11 16:36:47.000 192 32383.60 117.73 4462.32 32693.47 2010-07-11 16:36:48.000 192 32383.61 117.68 4462.27 32693.41 2010-07-11 16:36:49.000 192 32383.59 117.68 4462.26 32693.42 2010-07-11 16:36:50.000 192 32383.59 117.71 4462.34 32693.47 2010-07-11 16:36:51.000 192 32383.61 117.72 4462.34 32693.46 2010-07-11 16:36:52.000 192 32383.59 117.73 4462.32 32693.40 2010-07-11 16:36:53.000 192 32383.59 117.72 4462.30 32693.46 2010-07-11 16:36:54.000 192 32383.61 117.71 4462.33 32693.41 2010-07-11 16:36:55.000 192 32383.64 117.74 4462.35 32693.46 2010-07-11 16:36:56.000 192 32383.67 117.68 4462.35 32693.46 2010-07-11 16:36:57.000 192 32383.62 117.66 4462.35 32693.46 2010-07-11 16:36:58.000 192 32383.57 117.69 4462.35 32693.45 2010-07-11 16:36:59.000 192 32383.56 117.71 4462.34 32693.42 2010-07-11 16:37:00.000 192 32383.56 117.70 4462.38 32693.41 2010-07-11 16:37:01.000 192 32383.60 117.68 4462.33 32693.48 2010-07-11 16:37:02.000 192 32383.57 117.67 4462.35 32693.43 2010-07-11 16:37:03.000 192 32383.59 117.68 4462.39 32693.43 2010-07-11 16:37:04.000 192 32383.59 117.74 4462.39 32693.46 2010-07-11 16:37:05.000 192 32383.58 117.72 4462.34 32693.47 2010-07-11 16:37:06.000 192 32383.61 117.71 4462.37 32693.51 2010-07-11 16:37:07.000 192 32383.60 117.66 4462.39 32693.42 2010-07-11 16:37:08.000 192 32383.59 117.65 4462.37 32693.48 2010-07-11 16:37:09.000 192 32383.64 117.67 4462.37 32693.45 2010-07-11 16:37:10.000 192 32383.65 117.71 4462.39 32693.45 2010-07-11 16:37:11.000 192 32383.65 117.76 4462.40 32693.40 2010-07-11 16:37:12.000 192 32383.68 117.71 4462.39 32693.61 2010-07-11 16:37:13.000 192 32383.64 117.69 4462.39 32693.41 2010-07-11 16:37:14.000 192 32383.62 117.69 4462.39 32693.46 2010-07-11 16:37:15.000 192 32383.65 117.66 4462.38 32693.44 2010-07-11 16:37:16.000 192 32383.63 117.66 4462.39 32693.42 2010-07-11 16:37:17.000 192 32383.61 117.68 4462.39 32693.39 2010-07-11 16:37:18.000 192 32383.58 117.69 4462.40 32693.52 2010-07-11 16:37:19.000 192 32383.59 117.66 4462.37 32693.52 2010-07-11 16:37:20.000 192 32383.59 117.69 4462.38 32693.49 2010-07-11 16:37:21.000 192 32383.59 117.69 4462.39 32693.47 2010-07-11 16:37:22.000 192 32383.58 117.69 4462.39 32693.40 2010-07-11 16:37:23.000 192 32383.59 117.69 4462.35 32693.53 2010-07-11 16:37:24.000 192 32383.58 117.67 4462.38 32693.47 2010-07-11 16:37:25.000 192 32383.56 117.69 4462.36 32693.49 2010-07-11 16:37:26.000 192 32383.57 117.68 4462.36 32693.38 2010-07-11 16:37:27.000 192 32383.58 117.66 4462.33 32693.51 2010-07-11 16:37:28.000 192 32383.62 117.71 4462.35 32693.50 2010-07-11 16:37:29.000 192 32383.65 117.67 4462.36 32693.44 2010-07-11 16:37:30.000 192 32383.70 117.66 4462.35 32693.42 2010-07-11 16:37:31.000 192 32383.70 117.65 4462.36 32693.50 2010-07-11 16:37:32.000 192 32383.70 117.69 4462.35 32693.59 2010-07-11 16:37:33.000 192 32383.70 117.70 4462.36 32693.53 2010-07-11 16:37:34.000 192 32383.69 117.71 4462.36 32693.51 2010-07-11 16:37:35.000 192 32383.68 117.73 4462.36 32693.47 2010-07-11 16:37:36.000 192 32383.68 117.70 4462.36 32693.63 2010-07-11 16:37:37.000 192 32383.70 117.67 4462.36 32693.49 2010-07-11 16:37:38.000 192 32383.71 117.68 4462.39 32693.54 2010-07-11 16:37:39.000 192 32383.70 117.70 4462.42 32693.48 2010-07-11 16:37:40.000 192 32383.69 117.72 4462.41 32693.53 2010-07-11 16:37:41.000 192 32383.71 117.71 4462.42 32693.49 2010-07-11 16:37:42.000 192 32383.70 117.71 4462.43 32693.49 2010-07-11 16:37:43.000 192 32383.68 117.72 4462.43 32693.54 2010-07-11 16:37:44.000 192 32383.70 117.75 4462.42 32693.52 2010-07-11 16:37:45.000 192 32383.71 117.73 4462.43 32693.56 2010-07-11 16:37:46.000 192 32383.76 117.68 4462.42 32693.56 2010-07-11 16:37:47.000 192 32383.76 117.66 4462.39 32693.51 2010-07-11 16:37:48.000 192 32383.72 117.68 4462.37 32693.56 2010-07-11 16:37:49.000 192 32383.71 117.67 4462.40 32693.52 2010-07-11 16:37:50.000 192 32383.72 117.65 4462.40 32693.53 2010-07-11 16:37:51.000 192 32383.74 117.69 4462.40 32693.59 2010-07-11 16:37:52.000 192 32383.72 117.69 4462.41 32693.45 2010-07-11 16:37:53.000 192 32383.73 117.68 4462.36 32693.60 2010-07-11 16:37:54.000 192 32383.73 117.64 4462.37 32693.54 2010-07-11 16:37:55.000 192 32383.72 117.65 4462.35 32693.53 2010-07-11 16:37:56.000 192 32383.70 117.63 4462.36 32693.62 2010-07-11 16:37:57.000 192 32383.68 117.63 4462.36 32693.59 2010-07-11 16:37:58.000 192 32383.69 117.65 4462.34 32693.55 2010-07-11 16:37:59.000 192 32383.70 117.62 4462.33 32693.54 2010-07-11 16:38:00.000 192 32383.70 117.62 4462.29 32693.53 2010-07-11 16:38:01.000 192 32383.69 117.62 4462.31 32693.57 2010-07-11 16:38:02.000 192 32383.68 117.59 4462.33 32693.57 2010-07-11 16:38:03.000 192 32383.73 117.59 4462.36 32693.61 2010-07-11 16:38:04.000 192 32383.71 117.60 4462.35 32693.45 2010-07-11 16:38:05.000 192 32383.71 117.61 4462.28 32693.58 2010-07-11 16:38:06.000 192 32383.72 117.65 4462.34 32693.52 2010-07-11 16:38:07.000 192 32383.71 117.64 4462.35 32693.54 2010-07-11 16:38:08.000 192 32383.66 117.64 4462.35 32693.53 2010-07-11 16:38:09.000 192 32383.66 117.64 4462.37 32693.57 2010-07-11 16:38:10.000 192 32383.66 117.62 4462.38 32693.52 2010-07-11 16:38:11.000 192 32383.66 117.64 4462.36 32693.60 2010-07-11 16:38:12.000 192 32383.68 117.67 4462.39 32693.61 2010-07-11 16:38:13.000 192 32383.71 117.65 4462.38 32693.55 2010-07-11 16:38:14.000 192 32383.67 117.64 4462.36 32693.53 2010-07-11 16:38:15.000 192 32383.70 117.61 4462.34 32693.55 2010-07-11 16:38:16.000 192 32383.68 117.59 4462.35 32693.63 2010-07-11 16:38:17.000 192 32383.71 117.58 4462.36 32693.68 2010-07-11 16:38:18.000 192 32383.74 117.58 4462.35 32693.49 2010-07-11 16:38:19.000 192 32383.70 117.58 4462.33 32693.55 2010-07-11 16:38:20.000 192 32383.71 117.63 4462.30 32693.56 2010-07-11 16:38:21.000 192 32383.71 117.61 4462.24 32693.52 2010-07-11 16:38:22.000 192 32383.67 117.59 4462.26 32693.53 2010-07-11 16:38:23.000 192 32383.69 117.55 4462.31 32693.64 2010-07-11 16:38:24.000 192 32383.67 117.57 4462.31 32693.55 2010-07-11 16:38:25.000 192 32383.72 117.59 4462.32 32693.59 2010-07-11 16:38:26.000 192 32383.70 117.56 4462.34 32693.57 2010-07-11 16:38:27.000 192 32383.73 117.55 4462.35 32693.65 2010-07-11 16:38:28.000 192 32383.73 117.55 4462.31 32693.52 2010-07-11 16:38:29.000 192 32383.68 117.58 4462.31 32693.58 2010-07-11 16:38:30.000 192 32383.72 117.59 4462.30 32693.64 2010-07-11 16:38:31.000 192 32383.75 117.54 4462.32 32693.52 2010-07-11 16:38:32.000 192 32383.72 117.55 4462.29 32693.58 2010-07-11 16:38:33.000 192 32383.72 117.53 4462.32 32693.62 2010-07-11 16:38:34.000 192 32383.75 117.53 4462.35 32693.56 2010-07-11 16:38:35.000 192 32383.74 117.56 4462.34 32693.63 2010-07-11 16:38:36.000 192 32383.74 117.56 4462.35 32693.67 2010-07-11 16:38:37.000 192 32383.77 117.55 4462.34 32693.61 2010-07-11 16:38:38.000 192 32383.77 117.57 4462.31 32693.58 2010-07-11 16:38:39.000 192 32383.74 117.58 4462.32 32693.52 2010-07-11 16:38:40.000 192 32383.75 117.57 4462.32 32693.65 2010-07-11 16:38:41.000 192 32383.72 117.52 4462.29 32693.59 2010-07-11 16:38:42.000 192 32383.75 117.56 4462.28 32693.55 2010-07-11 16:38:43.000 192 32383.75 117.56 4462.30 32693.57 2010-07-11 16:38:44.000 192 32383.75 117.53 4462.30 32693.49 2010-07-11 16:38:45.000 192 32383.76 117.54 4462.32 32693.59 2010-07-11 16:38:46.000 192 32383.71 117.56 4462.32 32693.61 2010-07-11 16:38:47.000 192 32383.72 117.53 4462.35 32693.60 2010-07-11 16:38:48.000 192 32383.72 117.56 4462.32 32693.61 2010-07-11 16:38:49.000 192 32383.74 117.56 4462.29 32693.57 2010-07-11 16:38:50.000 192 32383.73 117.58 4462.32 32693.68 2010-07-11 16:38:51.000 192 32383.76 117.58 4462.31 32693.56 2010-07-11 16:38:52.000 192 32383.73 117.60 4462.36 32693.63 2010-07-11 16:38:53.000 192 32383.75 117.59 4462.38 32693.61 2010-07-11 16:38:54.000 192 32383.73 117.56 4462.32 32693.62 2010-07-11 16:38:55.000 192 32383.75 117.55 4462.33 32693.57 2010-07-11 16:38:56.000 192 32383.75 117.57 4462.32 32693.62 2010-07-11 16:38:57.000 192 32383.77 117.54 4462.31 32693.60 2010-07-11 16:38:58.000 192 32383.75 117.56 4462.35 32693.61 2010-07-11 16:38:59.000 192 32383.73 117.55 4462.32 32693.61 2010-07-11 16:39:00.000 192 32383.74 117.59 4462.35 32693.63 2010-07-11 16:39:01.000 192 32383.73 117.58 4462.34 32693.61 2010-07-11 16:39:02.000 192 32383.71 117.59 4462.34 32693.70 2010-07-11 16:39:03.000 192 32383.75 117.62 4462.33 32693.57 2010-07-11 16:39:04.000 192 32383.80 117.60 4462.30 32693.52 2010-07-11 16:39:05.000 192 32383.83 117.60 4462.32 32693.58 2010-07-11 16:39:06.000 192 32383.83 117.60 4462.34 32693.56 2010-07-11 16:39:07.000 192 32383.82 117.55 4462.29 32693.65 2010-07-11 16:39:08.000 192 32383.83 117.57 4462.29 32693.66 2010-07-11 16:39:09.000 192 32383.85 117.54 4462.31 32693.64 2010-07-11 16:39:10.000 192 32383.83 117.53 4462.33 32693.71 2010-07-11 16:39:11.000 192 32383.86 117.54 4462.34 32693.67 2010-07-11 16:39:12.000 192 32383.86 117.56 4462.32 32693.64 2010-07-11 16:39:13.000 192 32383.86 117.55 4462.32 32693.68 2010-07-11 16:39:14.000 192 32383.84 117.55 4462.35 32693.65 2010-07-11 16:39:15.000 192 32383.84 117.54 4462.36 32693.74 2010-07-11 16:39:16.000 192 32383.86 117.56 4462.35 32693.71 2010-07-11 16:39:17.000 192 32383.91 117.53 4462.33 32693.63 2010-07-11 16:39:18.000 192 32383.93 117.55 4462.30 32693.79 2010-07-11 16:39:19.000 192 32383.92 117.52 4462.28 32693.68 2010-07-11 16:39:20.000 192 32383.87 117.52 4462.29 32693.69 2010-07-11 16:39:21.000 192 32383.90 117.51 4462.35 32693.72 2010-07-11 16:39:22.000 192 32383.90 117.54 4462.40 32693.61 2010-07-11 16:39:23.000 192 32383.88 117.56 4462.43 32693.82 2010-07-11 16:39:24.000 192 32383.88 117.56 4462.38 32693.68 2010-07-11 16:39:25.000 192 32383.89 117.55 4462.39 32693.77 2010-07-11 16:39:26.000 192 32383.90 117.55 4462.38 32693.79 2010-07-11 16:39:27.000 192 32383.92 117.54 4462.36 32693.73 2010-07-11 16:39:28.000 192 32383.90 117.56 4462.37 32693.78 2010-07-11 16:39:29.000 192 32383.90 117.53 4462.40 32693.68 2010-07-11 16:39:30.000 192 32383.89 117.55 4462.41 32693.76 2010-07-11 16:39:31.000 192 32383.91 117.60 4462.41 32693.68 2010-07-11 16:39:32.000 192 32383.96 117.62 4462.37 32693.76 2010-07-11 16:39:33.000 192 32383.96 117.61 4462.40 32693.78 2010-07-11 16:39:34.000 192 32383.92 117.60 4462.37 32693.76 2010-07-11 16:39:35.000 192 32383.93 117.59 4462.34 32693.72 2010-07-11 16:39:36.000 192 32383.94 117.55 4462.38 32693.70 2010-07-11 16:39:37.000 192 32383.94 117.55 4462.38 32693.78 2010-07-11 16:39:38.000 192 32383.94 117.58 4462.37 32693.71 2010-07-11 16:39:39.000 192 32383.97 117.54 4462.33 32693.80 2010-07-11 16:39:40.000 192 32383.95 117.57 4462.33 32693.82 2010-07-11 16:39:41.000 192 32383.96 117.61 4462.36 32693.71 2010-07-11 16:39:42.000 192 32383.93 117.56 4462.30 32693.74 2010-07-11 16:39:43.000 192 32383.96 117.54 4462.33 32693.78 2010-07-11 16:39:44.000 192 32383.95 117.53 4462.38 32693.77 2010-07-11 16:39:45.000 192 32383.96 117.56 4462.37 32693.76 2010-07-11 16:39:46.000 192 32383.97 117.54 4462.38 32693.77 2010-07-11 16:39:47.000 192 32383.95 117.53 4462.42 32693.76 2010-07-11 16:39:48.000 192 32383.96 117.56 4462.43 32693.81 2010-07-11 16:39:49.000 192 32384.04 117.58 4462.38 32693.75 2010-07-11 16:39:50.000 192 32384.03 117.57 4462.35 32693.82 2010-07-11 16:39:51.000 192 32384.04 117.56 4462.36 32693.84 2010-07-11 16:39:52.000 192 32384.02 117.53 4462.33 32693.77 2010-07-11 16:39:53.000 192 32383.98 117.55 4462.32 32693.78 2010-07-11 16:39:54.000 192 32384.00 117.60 4462.33 32693.81 2010-07-11 16:39:55.000 192 32383.97 117.61 4462.34 32693.81 2010-07-11 16:39:56.000 192 32383.97 117.60 4462.37 32693.81 2010-07-11 16:39:57.000 192 32383.97 117.58 4462.33 32693.91 2010-07-11 16:39:58.000 192 32383.98 117.60 4462.32 32693.77 2010-07-11 16:39:59.000 192 32384.03 117.61 4462.30 32693.85 2010-07-11 16:40:00.000 192 32384.00 117.62 4462.32 32693.74 2010-07-11 16:40:01.000 192 32384.03 117.58 4462.37 32693.82 2010-07-11 16:40:02.000 192 32384.04 117.58 4462.31 32693.93 2010-07-11 16:40:03.000 192 32384.03 117.56 4462.29 32693.84 2010-07-11 16:40:04.000 192 32384.04 117.57 4462.30 32693.83 2010-07-11 16:40:05.000 192 32384.06 117.55 4462.31 32693.81 2010-07-11 16:40:06.000 192 32384.01 117.58 4462.36 32693.89 2010-07-11 16:40:07.000 192 32384.05 117.60 4462.34 32693.70 2010-07-11 16:40:08.000 192 32384.04 117.62 4462.34 32693.87 2010-07-11 16:40:09.000 192 32384.07 117.59 4462.33 32693.84 2010-07-11 16:40:10.000 192 32384.07 117.59 4462.32 32693.81 2010-07-11 16:40:11.000 192 32384.03 117.56 4462.35 32693.89 2010-07-11 16:40:12.000 192 32384.03 117.54 4462.30 32693.86 2010-07-11 16:40:13.000 192 32384.05 117.52 4462.31 32693.90 2010-07-11 16:40:14.000 192 32384.05 117.56 4462.34 32693.87 2010-07-11 16:40:15.000 192 32384.08 117.58 4462.35 32693.88 2010-07-11 16:40:16.000 192 32384.07 117.60 4462.34 32693.84 2010-07-11 16:40:17.000 192 32384.07 117.58 4462.29 32693.88 2010-07-11 16:40:18.000 192 32384.08 117.60 4462.29 32693.88 2010-07-11 16:40:19.000 192 32384.09 117.62 4462.32 32693.79 2010-07-11 16:40:20.000 192 32384.05 117.65 4462.31 32693.83 2010-07-11 16:40:21.000 192 32384.06 117.62 4462.29 32693.87 2010-07-11 16:40:22.000 192 32384.05 117.62 4462.31 32693.85 2010-07-11 16:40:23.000 192 32384.06 117.62 4462.37 32693.85 2010-07-11 16:40:24.000 192 32384.08 117.65 4462.38 32693.81 2010-07-11 16:40:25.000 192 32384.11 117.61 4462.38 32693.92 2010-07-11 16:40:26.000 192 32384.09 117.62 4462.36 32693.85 2010-07-11 16:40:27.000 192 32384.09 117.63 4462.34 32693.84 2010-07-11 16:40:28.000 192 32384.06 117.66 4462.35 32693.87 2010-07-11 16:40:29.000 192 32384.04 117.65 4462.33 32693.93 2010-07-11 16:40:30.000 192 32384.06 117.67 4462.31 32693.84 2010-07-11 16:40:31.000 192 32384.08 117.67 4462.30 32693.88 2010-07-11 16:40:32.000 192 32384.07 117.65 4462.27 32693.78 2010-07-11 16:40:33.000 192 32384.10 117.65 4462.32 32693.86 2010-07-11 16:40:34.000 192 32384.10 117.64 4462.36 32693.88 2010-07-11 16:40:35.000 192 32384.10 117.61 4462.37 32693.78 2010-07-11 16:40:36.000 192 32384.07 117.61 4462.37 32693.91 2010-07-11 16:40:37.000 192 32384.07 117.64 4462.36 32693.80 2010-07-11 16:40:38.000 192 32384.08 117.65 4462.34 32693.81 2010-07-11 16:40:39.000 192 32384.11 117.67 4462.34 32693.87 2010-07-11 16:40:40.000 192 32384.09 117.67 4462.34 32693.83 2010-07-11 16:40:41.000 192 32384.10 117.63 4462.31 32693.89 2010-07-11 16:40:42.000 192 32384.12 117.59 4462.28 32693.90 2010-07-11 16:40:43.000 192 32384.13 117.58 4462.28 32693.86 2010-07-11 16:40:44.000 192 32384.10 117.61 4462.31 32693.86 2010-07-11 16:40:45.000 192 32384.11 117.61 4462.34 32693.88 2010-07-11 16:40:46.000 192 32384.10 117.62 4462.37 32693.92 2010-07-11 16:40:47.000 192 32384.13 117.64 4462.35 32694.00 2010-07-11 16:40:48.000 192 32384.11 117.60 4462.34 32693.91 2010-07-11 16:40:49.000 192 32384.09 117.57 4462.33 32693.91 2010-07-11 16:40:50.000 192 32384.09 117.57 4462.31 32693.85 2010-07-11 16:40:51.000 192 32384.07 117.61 4462.31 32693.93 2010-07-11 16:40:52.000 192 32384.07 117.62 4462.34 32693.91 2010-07-11 16:40:53.000 192 32384.08 117.60 4462.33 32694.01 2010-07-11 16:40:54.000 192 32384.11 117.58 4462.31 32693.86 2010-07-11 16:40:55.000 192 32384.11 117.57 4462.30 32693.87 2010-07-11 16:40:56.000 192 32384.10 117.57 4462.29 32694.01 2010-07-11 16:40:57.000 192 32384.13 117.58 4462.31 32693.96 2010-07-11 16:40:58.000 192 32384.15 117.60 4462.33 32693.87 2010-07-11 16:40:59.000 192 32384.15 117.59 4462.35 32693.97 2010-07-11 16:41:00.000 192 32384.15 117.57 4462.38 32693.88 2010-07-11 16:41:01.000 192 32384.18 117.56 4462.33 32693.84 2010-07-11 16:41:02.000 192 32384.15 117.54 4462.33 32693.87 2010-07-11 16:41:03.000 192 32384.13 117.52 4462.33 32694.01 2010-07-11 16:41:04.000 192 32384.12 117.54 4462.32 32693.85 2010-07-11 16:41:05.000 192 32384.09 117.55 4462.31 32693.99 2010-07-11 16:41:06.000 192 32384.10 117.58 4462.29 32693.96 2010-07-11 16:41:07.000 192 32384.12 117.58 4462.34 32694.00 2010-07-11 16:41:08.000 192 32384.12 117.57 4462.34 32693.87 2010-07-11 16:41:09.000 192 32384.14 117.56 4462.33 32693.93 2010-07-11 16:41:10.000 192 32384.11 117.57 4462.33 32693.92 2010-07-11 16:41:11.000 192 32384.13 117.53 4462.34 32693.96 2010-07-11 16:41:12.000 192 32384.16 117.55 4462.38 32693.92 2010-07-11 16:41:13.000 192 32384.13 117.56 4462.31 32693.97 2010-07-11 16:41:14.000 192 32384.09 117.54 4462.26 32694.02 2010-07-11 16:41:15.000 192 32384.09 117.56 4462.24 32693.92 2010-07-11 16:41:16.000 192 32384.11 117.54 4462.26 32693.93 2010-07-11 16:41:17.000 192 32384.10 117.55 4462.28 32693.91 2010-07-11 16:41:18.000 192 32384.09 117.57 4462.27 32693.91 2010-07-11 16:41:19.000 192 32384.08 117.55 4462.27 32693.95 2010-07-11 16:41:20.000 192 32384.08 117.59 4462.28 32693.94 2010-07-11 16:41:21.000 192 32384.09 117.59 4462.26 32693.93 2010-07-11 16:41:22.000 192 32384.07 117.58 4462.30 32693.91 2010-07-11 16:41:23.000 192 32384.12 117.58 4462.26 32693.96 2010-07-11 16:41:24.000 192 32384.14 117.58 4462.26 32693.94 2010-07-11 16:41:25.000 192 32384.13 117.56 4462.26 32693.89 2010-07-11 16:41:26.000 192 32384.10 117.57 4462.26 32693.99 2010-07-11 16:41:27.000 192 32384.10 117.59 4462.26 32693.90 2010-07-11 16:41:28.000 192 32384.10 117.59 4462.27 32693.96 2010-07-11 16:41:29.000 192 32384.09 117.59 4462.32 32693.87 2010-07-11 16:41:30.000 192 32384.12 117.60 4462.32 32693.96 2010-07-11 16:41:31.000 192 32384.09 117.57 4462.31 32693.91 2010-07-11 16:41:32.000 192 32384.10 117.59 4462.35 32693.88 2010-07-11 16:41:33.000 192 32384.13 117.58 4462.35 32693.98 2010-07-11 16:41:34.000 192 32384.09 117.53 4462.28 32694.01 2010-07-11 16:41:35.000 192 32384.09 117.56 4462.29 32693.87 2010-07-11 16:41:36.000 192 32384.08 117.58 4462.33 32693.91 2010-07-11 16:41:37.000 192 32384.10 117.60 4462.34 32693.94 2010-07-11 16:41:38.000 192 32384.10 117.57 4462.31 32693.87 2010-07-11 16:41:39.000 192 32384.13 117.57 4462.28 32694.07 2010-07-11 16:41:40.000 192 32384.12 117.61 4462.31 32693.93 2010-07-11 16:41:41.000 192 32384.10 117.60 4462.33 32693.98 2010-07-11 16:41:42.000 192 32384.07 117.59 4462.32 32693.90 2010-07-11 16:41:43.000 192 32384.08 117.59 4462.31 32693.95 2010-07-11 16:41:44.000 192 32384.11 117.60 4462.31 32693.99 2010-07-11 16:41:45.000 192 32384.12 117.58 4462.34 32693.90 2010-07-11 16:41:46.000 192 32384.12 117.56 4462.30 32693.97 2010-07-11 16:41:47.000 192 32384.14 117.58 4462.28 32693.96 2010-07-11 16:41:48.000 192 32384.13 117.61 4462.25 32694.02 2010-07-11 16:41:49.000 192 32384.10 117.62 4462.25 32693.88 2010-07-11 16:41:50.000 192 32384.12 117.61 4462.24 32694.00 2010-07-11 16:41:51.000 192 32384.13 117.61 4462.27 32693.94 2010-07-11 16:41:52.000 192 32384.15 117.60 4462.28 32693.93 2010-07-11 16:41:53.000 192 32384.17 117.61 4462.26 32693.99 2010-07-11 16:41:54.000 192 32384.15 117.60 4462.26 32693.84 2010-07-11 16:41:55.000 192 32384.18 117.60 4462.26 32694.01 2010-07-11 16:41:56.000 192 32384.19 117.63 4462.29 32693.92 2010-07-11 16:41:57.000 192 32384.15 117.61 4462.29 32693.91 2010-07-11 16:41:58.000 192 32384.16 117.60 4462.30 32693.94 2010-07-11 16:41:59.000 192 32384.15 117.61 4462.30 32694.02 2010-07-11 16:42:00.000 192 32384.17 117.64 4462.26 32693.94 2010-07-11 16:42:01.000 192 32384.19 117.61 4462.24 32693.98 2010-07-11 16:42:02.000 192 32384.21 117.61 4462.24 32693.98 2010-07-11 16:42:03.000 192 32384.22 117.58 4462.25 32694.02 2010-07-11 16:42:04.000 192 32384.19 117.55 4462.31 32693.92 2010-07-11 16:42:05.000 192 32384.19 117.54 4462.30 32693.99 2010-07-11 16:42:06.000 192 32384.16 117.60 4462.25 32694.02 2010-07-11 16:42:07.000 192 32384.17 117.56 4462.27 32693.84 2010-07-11 16:42:08.000 192 32384.16 117.57 4462.25 32693.96 2010-07-11 16:42:09.000 192 32384.20 117.57 4462.22 32693.92 2010-07-11 16:42:10.000 192 32384.22 117.57 4462.23 32693.97 2010-07-11 16:42:11.000 192 32384.23 117.54 4462.30 32694.01 2010-07-11 16:42:12.000 192 32384.20 117.56 4462.27 32694.05 2010-07-11 16:42:13.000 192 32384.21 117.58 4462.24 32693.92 2010-07-11 16:42:14.000 192 32384.21 117.58 4462.29 32693.99 2010-07-11 16:42:15.000 192 32384.20 117.55 4462.27 32694.01 2010-07-11 16:42:16.000 192 32384.19 117.54 4462.27 32693.95 2010-07-11 16:42:17.000 192 32384.22 117.56 4462.28 32694.06 2010-07-11 16:42:18.000 192 32384.22 117.56 4462.26 32693.98 2010-07-11 16:42:19.000 192 32384.24 117.58 4462.25 32693.90 2010-07-11 16:42:20.000 192 32384.24 117.57 4462.24 32694.05 2010-07-11 16:42:21.000 192 32384.25 117.54 4462.23 32693.95 2010-07-11 16:42:22.000 192 32384.26 117.56 4462.25 32693.89 2010-07-11 16:42:23.000 192 32384.26 117.58 4462.30 32694.09 2010-07-11 16:42:24.000 192 32384.24 117.54 4462.30 32693.87 2010-07-11 16:42:25.000 192 32384.23 117.56 4462.26 32693.96 2010-07-11 16:42:26.000 192 32384.23 117.59 4462.29 32694.01 2010-07-11 16:42:27.000 192 32384.24 117.59 4462.25 32693.99 2010-07-11 16:42:28.000 192 32384.20 117.58 4462.25 32693.96 2010-07-11 16:42:29.000 192 32384.20 117.56 4462.23 32694.02 2010-07-11 16:42:30.000 192 32384.23 117.55 4462.22 32693.95 2010-07-11 16:42:31.000 192 32384.24 117.55 4462.27 32693.96 2010-07-11 16:42:32.000 192 32384.20 117.55 4462.25 32694.02 2010-07-11 16:42:33.000 192 32384.26 117.56 4462.18 32694.05 2010-07-11 16:42:34.000 192 32384.27 117.57 4462.19 32694.04 2010-07-11 16:42:35.000 192 32384.25 117.57 4462.25 32693.89 2010-07-11 16:42:36.000 192 32384.23 117.55 4462.24 32694.04 2010-07-11 16:42:37.000 192 32384.23 117.54 4462.25 32694.02 2010-07-11 16:42:38.000 192 32384.21 117.57 4462.28 32693.97 2010-07-11 16:42:39.000 192 32384.22 117.55 4462.24 32694.03 2010-07-11 16:42:40.000 192 32384.24 117.55 4462.21 32694.00 2010-07-11 16:42:41.000 192 32384.25 117.56 4462.20 32694.11 2010-07-11 16:42:42.000 192 32384.28 117.54 4462.17 32693.99 2010-07-11 16:42:43.000 192 32384.32 117.52 4462.20 32694.03 2010-07-11 16:42:44.000 192 32384.27 117.48 4462.22 32694.01 2010-07-11 16:42:45.000 192 32384.24 117.50 4462.23 32694.11 2010-07-11 16:42:46.000 192 32384.24 117.50 4462.20 32694.05 2010-07-11 16:42:47.000 192 32384.22 117.50 4462.19 32694.03 2010-07-11 16:42:48.000 192 32384.27 117.49 4462.18 32694.02 2010-07-11 16:42:49.000 192 32384.29 117.50 4462.16 32694.09 2010-07-11 16:42:50.000 192 32384.30 117.49 4462.15 32694.02 2010-07-11 16:42:51.000 192 32384.27 117.48 4462.11 32694.01 2010-07-11 16:42:52.000 192 32384.25 117.48 4462.14 32694.06 2010-07-11 16:42:53.000 192 32384.27 117.49 4462.15 32694.01 2010-07-11 16:42:54.000 192 32384.25 117.51 4462.18 32694.09 2010-07-11 16:42:55.000 192 32384.27 117.50 4462.19 32694.09 2010-07-11 16:42:56.000 192 32384.31 117.49 4462.14 32694.05 2010-07-11 16:42:57.000 192 32384.35 117.50 4462.16 32694.04 2010-07-11 16:42:58.000 192 32384.37 117.50 4462.19 32694.13 2010-07-11 16:42:59.000 192 32384.35 117.52 4462.22 32694.07 2010-07-11 16:43:00.000 192 32384.35 117.53 4462.21 32694.00 2010-07-11 16:43:01.000 192 32384.39 117.53 4462.21 32694.05 2010-07-11 16:43:02.000 192 32384.40 117.54 4462.15 32694.06 2010-07-11 16:43:03.000 192 32384.39 117.51 4462.21 32694.06 2010-07-11 16:43:04.000 192 32384.40 117.54 4462.22 32694.08 2010-07-11 16:43:05.000 192 32384.40 117.54 4462.19 32694.04 2010-07-11 16:43:06.000 192 32384.37 117.55 4462.21 32694.09 2010-07-11 16:43:07.000 192 32384.38 117.57 4462.20 32694.00 2010-07-11 16:43:08.000 192 32384.37 117.58 4462.17 32694.10 2010-07-11 16:43:09.000 192 32384.42 117.55 4462.17 32694.07 2010-07-11 16:43:10.000 192 32384.41 117.56 4462.18 32694.08 2010-07-11 16:43:11.000 192 32384.36 117.53 4462.18 32694.11 2010-07-11 16:43:12.000 192 32384.37 117.53 4462.20 32694.06 2010-07-11 16:43:13.000 192 32384.37 117.53 4462.22 32694.04 2010-07-11 16:43:14.000 192 32384.34 117.56 4462.26 32694.11 2010-07-11 16:43:15.000 192 32384.36 117.54 4462.21 32694.18 2010-07-11 16:43:16.000 192 32384.39 117.55 4462.19 32694.05 2010-07-11 16:43:17.000 192 32384.37 117.54 4462.20 32694.18 2010-07-11 16:43:18.000 192 32384.33 117.53 4462.18 32694.11 2010-07-11 16:43:19.000 192 32384.34 117.52 4462.20 32694.09 2010-07-11 16:43:20.000 192 32384.36 117.50 4462.22 32694.17 2010-07-11 16:43:21.000 192 32384.40 117.53 4462.21 32694.07 2010-07-11 16:43:22.000 192 32384.39 117.54 4462.17 32694.21 2010-07-11 16:43:23.000 192 32384.35 117.50 4462.15 32694.18 2010-07-11 16:43:24.000 192 32384.36 117.49 4462.13 32694.12 2010-07-11 16:43:25.000 192 32384.35 117.52 4462.12 32694.16 2010-07-11 16:43:26.000 192 32384.36 117.49 4462.11 32694.10 2010-07-11 16:43:27.000 192 32384.36 117.49 4462.12 32694.05 2010-07-11 16:43:28.000 192 32384.36 117.50 4462.10 32694.13 2010-07-11 16:43:29.000 192 32384.36 117.47 4462.08 32694.19 2010-07-11 16:43:30.000 192 32384.36 117.46 4462.09 32694.08 2010-07-11 16:43:31.000 192 32384.36 117.44 4462.13 32694.11 2010-07-11 16:43:32.000 192 32384.31 117.45 4462.14 32694.14 2010-07-11 16:43:33.000 192 32384.35 117.43 4462.16 32694.10 2010-07-11 16:43:34.000 192 32384.31 117.45 4462.15 32694.17 2010-07-11 16:43:35.000 192 32384.34 117.50 4462.12 32694.12 2010-07-11 16:43:36.000 192 32384.35 117.50 4462.16 32694.07 2010-07-11 16:43:37.000 192 32384.33 117.51 4462.19 32694.12 2010-07-11 16:43:38.000 192 32384.29 117.54 4462.14 32694.06 2010-07-11 16:43:39.000 192 32384.35 117.51 4462.09 32694.19 2010-07-11 16:43:40.000 192 32384.32 117.51 4462.10 32694.09 2010-07-11 16:43:41.000 192 32384.33 117.52 4462.08 32694.17 2010-07-11 16:43:42.000 192 32384.33 117.50 4462.11 32694.09 2010-07-11 16:43:43.000 192 32384.34 117.51 4462.10 32694.08 2010-07-11 16:43:44.000 192 32384.37 117.49 4462.15 32694.22 2010-07-11 16:43:45.000 192 32384.36 117.48 4462.15 32694.09 2010-07-11 16:43:46.000 192 32384.34 117.50 4462.13 32694.16 2010-07-11 16:43:47.000 192 32384.32 117.51 4462.16 32694.10 2010-07-11 16:43:48.000 192 32384.35 117.51 4462.20 32694.16 2010-07-11 16:43:49.000 192 32384.38 117.50 4462.17 32694.06 2010-07-11 16:43:50.000 192 32384.36 117.48 4462.16 32694.24 2010-07-11 16:43:51.000 192 32384.40 117.46 4462.13 32694.15 2010-07-11 16:43:52.000 192 32384.45 117.51 4462.12 32694.15 2010-07-11 16:43:53.000 192 32384.42 117.51 4462.10 32694.13 2010-07-11 16:43:54.000 192 32384.38 117.53 4462.12 32694.04 2010-07-11 16:43:55.000 192 32384.36 117.51 4462.15 32694.14 2010-07-11 16:43:56.000 192 32384.38 117.53 4462.15 32694.18 2010-07-11 16:43:57.000 192 32384.37 117.53 4462.11 32694.13 2010-07-11 16:43:58.000 192 32384.39 117.52 4462.11 32694.15 2010-07-11 16:43:59.000 192 32384.40 117.55 4462.18 32694.11 2010-07-11 16:44:00.000 192 32384.40 117.60 4462.19 32694.14 2010-07-11 16:44:01.000 192 32384.41 117.61 4462.17 32694.11 2010-07-11 16:44:02.000 192 32384.43 117.59 4462.14 32694.17 2010-07-11 16:44:03.000 192 32384.48 117.56 4462.17 32694.21 2010-07-11 16:44:04.000 192 32384.46 117.56 4462.19 32694.11 2010-07-11 16:44:05.000 192 32384.42 117.56 4462.17 32694.14 2010-07-11 16:44:06.000 192 32384.39 117.60 4462.17 32694.22 2010-07-11 16:44:07.000 192 32384.43 117.61 4462.16 32694.18 2010-07-11 16:44:08.000 192 32384.41 117.60 4462.17 32694.12 2010-07-11 16:44:09.000 192 32384.39 117.56 4462.18 32694.20 2010-07-11 16:44:10.000 192 32384.37 117.55 4462.14 32694.07 2010-07-11 16:44:11.000 192 32384.42 117.52 4462.18 32694.10 2010-07-11 16:44:12.000 192 32384.44 117.52 4462.20 32694.18 2010-07-11 16:44:13.000 192 32384.44 117.58 4462.19 32694.21 2010-07-11 16:44:14.000 192 32384.42 117.58 4462.21 32694.20 2010-07-11 16:44:15.000 192 32384.40 117.55 4462.24 32694.15 2010-07-11 16:44:16.000 192 32384.42 117.53 4462.22 32694.23 2010-07-11 16:44:17.000 192 32384.41 117.52 4462.19 32694.17 2010-07-11 16:44:18.000 192 32384.41 117.51 4462.16 32694.17 2010-07-11 16:44:19.000 192 32384.42 117.54 4462.16 32694.16 2010-07-11 16:44:20.000 192 32384.43 117.54 4462.14 32694.23 2010-07-11 16:44:21.000 192 32384.46 117.55 4462.12 32694.18 2010-07-11 16:44:22.000 192 32384.43 117.58 4462.16 32694.25 2010-07-11 16:44:23.000 192 32384.44 117.58 4462.14 32694.21 2010-07-11 16:44:24.000 192 32384.41 117.57 4462.16 32694.30 2010-07-11 16:44:25.000 192 32384.46 117.56 4462.17 32694.16 2010-07-11 16:44:26.000 192 32384.48 117.56 4462.18 32694.27 2010-07-11 16:44:27.000 192 32384.50 117.59 4462.21 32694.17 2010-07-11 16:44:28.000 192 32384.51 117.60 4462.18 32694.25 2010-07-11 16:44:29.000 192 32384.50 117.59 4462.14 32694.19 2010-07-11 16:44:30.000 192 32384.47 117.54 4462.17 32694.37 2010-07-11 16:44:31.000 192 32384.51 117.55 4462.13 32694.27 2010-07-11 16:44:32.000 192 32384.54 117.54 4462.09 32694.18 2010-07-11 16:44:33.000 192 32384.54 117.50 4462.08 32694.30 2010-07-11 16:44:34.000 192 32384.50 117.53 4462.09 32694.23 2010-07-11 16:44:35.000 192 32384.52 117.57 4462.11 32694.26 2010-07-11 16:44:36.000 192 32384.50 117.60 4462.07 32694.29 2010-07-11 16:44:37.000 192 32384.54 117.56 4462.09 32694.26 2010-07-11 16:44:38.000 192 32384.53 117.53 4462.12 32694.21 2010-07-11 16:44:39.000 192 32384.51 117.50 4462.13 32694.26 2010-07-11 16:44:40.000 192 32384.52 117.53 4462.15 32694.23 2010-07-11 16:44:41.000 192 32384.53 117.53 4462.13 32694.27 2010-07-11 16:44:42.000 192 32384.53 117.54 4462.12 32694.26 2010-07-11 16:44:43.000 192 32384.57 117.52 4462.12 32694.27 2010-07-11 16:44:44.000 192 32384.58 117.54 4462.11 32694.28 2010-07-11 16:44:45.000 192 32384.61 117.56 4462.11 32694.28 2010-07-11 16:44:46.000 192 32384.61 117.59 4462.10 32694.27 2010-07-11 16:44:47.000 192 32384.62 117.57 4462.05 32694.34 2010-07-11 16:44:48.000 192 32384.59 117.55 4462.05 32694.29 2010-07-11 16:44:49.000 192 32384.61 117.56 4462.09 32694.31 2010-07-11 16:44:50.000 192 32384.58 117.53 4462.08 32694.26 2010-07-11 16:44:51.000 192 32384.61 117.51 4462.09 32694.30 2010-07-11 16:44:52.000 192 32384.61 117.53 4462.04 32694.23 2010-07-11 16:44:53.000 192 32384.63 117.51 4462.06 32694.26 2010-07-11 16:44:54.000 192 32384.59 117.49 4462.10 32694.32 2010-07-11 16:44:55.000 192 32384.57 117.47 4462.09 32694.32 2010-07-11 16:44:56.000 192 32384.58 117.49 4462.10 32694.27 2010-07-11 16:44:57.000 192 32384.63 117.49 4462.09 32694.40 2010-07-11 16:44:58.000 192 32384.61 117.49 4462.07 32694.29 2010-07-11 16:44:59.000 192 32384.57 117.47 4462.06 32694.34 2010-07-11 16:45:00.000 192 32384.57 117.50 4462.08 32694.28 2010-07-11 16:45:01.000 192 32384.59 117.48 4462.06 32694.31 2010-07-11 16:45:02.000 192 32384.60 117.47 4462.08 32694.29 2010-07-11 16:45:03.000 192 32384.57 117.49 4462.08 32694.36 2010-07-11 16:45:04.000 192 32384.59 117.49 4462.10 32694.28 2010-07-11 16:45:05.000 192 32384.58 117.49 4462.07 32694.35 2010-07-11 16:45:06.000 192 32384.58 117.48 4462.10 32694.36 2010-07-11 16:45:07.000 192 32384.58 117.47 4462.09 32694.31 2010-07-11 16:45:08.000 192 32384.59 117.47 4462.10 32694.36 2010-07-11 16:45:09.000 192 32384.62 117.46 4462.08 32694.36 2010-07-11 16:45:10.000 192 32384.59 117.44 4462.06 32694.34 2010-07-11 16:45:11.000 192 32384.61 117.46 4462.06 32694.31 2010-07-11 16:45:12.000 192 32384.56 117.45 4462.06 32694.36 2010-07-11 16:45:13.000 192 32384.59 117.42 4462.03 32694.32 2010-07-11 16:45:14.000 192 32384.61 117.43 4462.02 32694.36 2010-07-11 16:45:15.000 192 32384.60 117.45 4462.02 32694.38 2010-07-11 16:45:16.000 192 32384.58 117.46 4462.03 32694.39 2010-07-11 16:45:17.000 192 32384.65 117.46 4462.05 32694.29 2010-07-11 16:45:18.000 192 32384.67 117.45 4462.03 32694.34 2010-07-11 16:45:19.000 192 32384.70 117.50 4462.02 32694.35 2010-07-11 16:45:20.000 192 32384.66 117.51 4462.04 32694.38 2010-07-11 16:45:21.000 192 32384.68 117.53 4462.06 32694.31 2010-07-11 16:45:22.000 192 32384.65 117.51 4462.05 32694.33 2010-07-11 16:45:23.000 192 32384.65 117.49 4462.06 32694.37 2010-07-11 16:45:24.000 192 32384.64 117.50 4462.07 32694.36 2010-07-11 16:45:25.000 192 32384.63 117.49 4462.09 32694.35 2010-07-11 16:45:26.000 192 32384.61 117.51 4462.12 32694.35 2010-07-11 16:45:27.000 192 32384.60 117.51 4462.14 32694.34 2010-07-11 16:45:28.000 192 32384.61 117.53 4462.10 32694.41 2010-07-11 16:45:29.000 192 32384.66 117.53 4462.07 32694.37 2010-07-11 16:45:30.000 192 32384.64 117.56 4462.06 32694.34 2010-07-11 16:45:31.000 192 32384.64 117.57 4462.05 32694.30 2010-07-11 16:45:32.000 192 32384.67 117.54 4462.03 32694.39 2010-07-11 16:45:33.000 192 32384.64 117.53 4462.07 32694.27 2010-07-11 16:45:34.000 192 32384.60 117.51 4462.07 32694.40 2010-07-11 16:45:35.000 192 32384.64 117.50 4462.01 32694.30 2010-07-11 16:45:36.000 192 32384.64 117.51 4462.04 32694.30 2010-07-11 16:45:37.000 192 32384.62 117.50 4462.05 32694.33 2010-07-11 16:45:38.000 192 32384.62 117.50 4462.00 32694.35 2010-07-11 16:45:39.000 192 32384.61 117.52 4462.00 32694.38 2010-07-11 16:45:40.000 192 32384.64 117.53 4462.02 32694.29 2010-07-11 16:45:41.000 192 32384.69 117.51 4462.00 32694.33 2010-07-11 16:45:42.000 192 32384.66 117.54 4461.98 32694.35 2010-07-11 16:45:43.000 192 32384.66 117.56 4462.00 32694.34 2010-07-11 16:45:44.000 192 32384.68 117.53 4462.01 32694.42 2010-07-11 16:45:45.000 192 32384.67 117.52 4461.99 32694.32 2010-07-11 16:45:46.000 192 32384.70 117.49 4462.04 32694.38 2010-07-11 16:45:47.000 192 32384.72 117.49 4462.08 32694.34 2010-07-11 16:45:48.000 192 32384.69 117.50 4462.03 32694.34 2010-07-11 16:45:49.000 192 32384.65 117.48 4462.00 32694.35 2010-07-11 16:45:50.000 192 32384.68 117.44 4462.00 32694.39 2010-07-11 16:45:51.000 192 32384.76 117.47 4462.01 32694.27 2010-07-11 16:45:52.000 192 32384.71 117.48 4461.95 32694.34 2010-07-11 16:45:53.000 192 32384.68 117.51 4461.97 32694.39 2010-07-11 16:45:54.000 192 32384.65 117.58 4461.96 32694.39 2010-07-11 16:45:55.000 192 32384.68 117.57 4461.94 32694.41 2010-07-11 16:45:56.000 192 32384.67 117.55 4461.96 32694.41 2010-07-11 16:45:57.000 192 32384.63 117.54 4461.99 32694.36 2010-07-11 16:45:58.000 192 32384.62 117.55 4462.01 32694.27 2010-07-11 16:45:59.000 192 32384.66 117.58 4462.04 32694.37 2010-07-11 16:46:00.000 192 32384.66 117.56 4462.05 32694.26 2010-07-11 16:46:01.000 192 32384.67 117.56 4462.05 32694.36 2010-07-11 16:46:02.000 192 32384.66 117.57 4462.03 32694.42 2010-07-11 16:46:03.000 192 32384.65 117.57 4462.05 32694.21 2010-07-11 16:46:04.000 192 32384.60 117.60 4462.03 32694.32 2010-07-11 16:46:05.000 192 32384.60 117.60 4462.01 32694.35 2010-07-11 16:46:06.000 192 32384.61 117.58 4462.02 32694.33 2010-07-11 16:46:07.000 192 32384.64 117.59 4461.98 32694.31 2010-07-11 16:46:08.000 192 32384.63 117.56 4461.97 32694.36 2010-07-11 16:46:09.000 192 32384.62 117.57 4461.99 32694.34 2010-07-11 16:46:10.000 192 32384.62 117.60 4461.98 32694.32 2010-07-11 16:46:11.000 192 32384.62 117.63 4461.99 32694.34 2010-07-11 16:46:12.000 192 32384.58 117.65 4462.04 32694.30 2010-07-11 16:46:13.000 192 32384.61 117.68 4462.03 32694.41 2010-07-11 16:46:14.000 192 32384.61 117.63 4462.00 32694.46 2010-07-11 16:46:15.000 192 32384.62 117.60 4461.97 32694.29 2010-07-11 16:46:16.000 192 32384.61 117.61 4461.95 32694.37 2010-07-11 16:46:17.000 192 32384.65 117.57 4461.99 32694.40 2010-07-11 16:46:18.000 192 32384.63 117.59 4461.99 32694.32 2010-07-11 16:46:19.000 192 32384.64 117.56 4461.98 32694.42 2010-07-11 16:46:20.000 192 32384.65 117.55 4461.99 32694.38 2010-07-11 16:46:21.000 192 32384.65 117.57 4461.98 32694.39 2010-07-11 16:46:22.000 192 32384.66 117.60 4461.97 32694.35 2010-07-11 16:46:23.000 192 32384.69 117.59 4461.95 32694.48 2010-07-11 16:46:24.000 192 32384.67 117.59 4461.93 32694.36 2010-07-11 16:46:25.000 192 32384.66 117.60 4461.90 32694.47 2010-07-11 16:46:26.000 192 32384.69 117.61 4461.89 32694.29 2010-07-11 16:46:27.000 192 32384.67 117.62 4461.87 32694.34 2010-07-11 16:46:28.000 192 32384.69 117.65 4461.90 32694.46 2010-07-11 16:46:29.000 192 32384.69 117.64 4461.88 32694.34 2010-07-11 16:46:30.000 192 32384.72 117.62 4461.90 32694.35 2010-07-11 16:46:31.000 192 32384.70 117.59 4461.91 32694.47 2010-07-11 16:46:32.000 192 32384.69 117.59 4461.93 32694.39 2010-07-11 16:46:33.000 192 32384.64 117.59 4461.93 32694.38 2010-07-11 16:46:34.000 192 32384.63 117.58 4461.92 32694.33 2010-07-11 16:46:35.000 192 32384.68 117.58 4461.90 32694.33 2010-07-11 16:46:36.000 192 32384.66 117.60 4461.91 32694.39 2010-07-11 16:46:37.000 192 32384.68 117.59 4461.91 32694.36 2010-07-11 16:46:38.000 192 32384.72 117.60 4461.86 32694.38 2010-07-11 16:46:39.000 192 32384.72 117.55 4461.85 32694.42 2010-07-11 16:46:40.000 192 32384.70 117.53 4461.84 32694.42 2010-07-11 16:46:41.000 192 32384.69 117.54 4461.88 32694.41 2010-07-11 16:46:42.000 192 32384.74 117.55 4461.89 32694.39 2010-07-11 16:46:43.000 192 32384.76 117.52 4461.82 32694.41 2010-07-11 16:46:44.000 192 32384.74 117.54 4461.86 32694.47 2010-07-11 16:46:45.000 192 32384.71 117.52 4461.89 32694.39 2010-07-11 16:46:46.000 192 32384.71 117.52 4461.89 32694.35 2010-07-11 16:46:47.000 192 32384.72 117.52 4461.90 32694.41 2010-07-11 16:46:48.000 192 32384.73 117.53 4461.89 32694.48 2010-07-11 16:46:49.000 192 32384.76 117.55 4461.88 32694.44 2010-07-11 16:46:50.000 192 32384.77 117.52 4461.91 32694.41 2010-07-11 16:46:51.000 192 32384.76 117.53 4461.90 32694.40 2010-07-11 16:46:52.000 192 32384.77 117.53 4461.89 32694.44 2010-07-11 16:46:53.000 192 32384.80 117.52 4461.89 32694.49 2010-07-11 16:46:54.000 192 32384.76 117.50 4461.88 32694.32 2010-07-11 16:46:55.000 192 32384.74 117.45 4461.85 32694.44 2010-07-11 16:46:56.000 192 32384.74 117.47 4461.88 32694.35 2010-07-11 16:46:57.000 192 32384.75 117.44 4461.93 32694.46 2010-07-11 16:46:58.000 192 32384.73 117.45 4461.90 32694.38 2010-07-11 16:46:59.000 192 32384.78 117.41 4461.88 32694.47 2010-07-11 16:47:00.000 192 32384.75 117.41 4461.87 32694.37 2010-07-11 16:47:01.000 192 32384.75 117.43 4461.87 32694.47 2010-07-11 16:47:02.000 192 32384.74 117.43 4461.87 32694.43 2010-07-11 16:47:03.000 192 32384.74 117.46 4461.88 32694.44 2010-07-11 16:47:04.000 192 32384.73 117.50 4461.86 32694.44 2010-07-11 16:47:05.000 192 32384.76 117.51 4461.84 32694.49 2010-07-11 16:47:06.000 192 32384.73 117.52 4461.88 32694.46 2010-07-11 16:47:07.000 192 32384.77 117.52 4461.88 32694.44 2010-07-11 16:47:08.000 192 32384.78 117.55 4461.87 32694.43 2010-07-11 16:47:09.000 192 32384.78 117.57 4461.85 32694.48 2010-07-11 16:47:10.000 192 32384.79 117.57 4461.87 32694.53 2010-07-11 16:47:11.000 192 32384.81 117.57 4461.86 32694.45 2010-07-11 16:47:12.000 192 32384.81 117.57 4461.85 32694.40 2010-07-11 16:47:13.000 192 32384.78 117.56 4461.87 32694.53 2010-07-11 16:47:14.000 192 32384.78 117.62 4461.88 32694.48 2010-07-11 16:47:15.000 192 32384.81 117.60 4461.87 32694.41 2010-07-11 16:47:16.000 192 32384.81 117.58 4461.86 32694.51 2010-07-11 16:47:17.000 192 32384.82 117.56 4461.85 32694.46 2010-07-11 16:47:18.000 192 32384.83 117.58 4461.86 32694.45 2010-07-11 16:47:19.000 192 32384.86 117.61 4461.84 32694.48 2010-07-11 16:47:20.000 192 32384.83 117.57 4461.82 32694.40 2010-07-11 16:47:21.000 192 32384.82 117.55 4461.82 32694.47 2010-07-11 16:47:22.000 192 32384.76 117.56 4461.83 32694.52 2010-07-11 16:47:23.000 192 32384.79 117.55 4461.82 32694.40 2010-07-11 16:47:24.000 192 32384.80 117.54 4461.79 32694.45 2010-07-11 16:47:25.000 192 32384.79 117.54 4461.79 32694.47 2010-07-11 16:47:26.000 192 32384.82 117.57 4461.84 32694.44 2010-07-11 16:47:27.000 192 32384.82 117.57 4461.85 32694.43 2010-07-11 16:47:28.000 192 32384.81 117.58 4461.80 32694.44 2010-07-11 16:47:29.000 192 32384.84 117.57 4461.82 32694.53 2010-07-11 16:47:30.000 192 32384.86 117.54 4461.81 32694.53 2010-07-11 16:47:31.000 192 32384.83 117.55 4461.83 32694.39 2010-07-11 16:47:32.000 192 32384.87 117.59 4461.85 32694.49 2010-07-11 16:47:33.000 192 32384.87 117.57 4461.84 32694.55 2010-07-11 16:47:34.000 192 32384.90 117.54 4461.85 32694.52 2010-07-11 16:47:35.000 192 32384.87 117.54 4461.82 32694.50 2010-07-11 16:47:36.000 192 32384.86 117.56 4461.81 32694.52 2010-07-11 16:47:37.000 192 32384.87 117.53 4461.79 32694.53 2010-07-11 16:47:38.000 192 32384.87 117.54 4461.82 32694.48 2010-07-11 16:47:39.000 192 32384.86 117.55 4461.79 32694.50 2010-07-11 16:47:40.000 192 32384.83 117.55 4461.78 32694.54 2010-07-11 16:47:41.000 192 32384.84 117.52 4461.77 32694.45 2010-07-11 16:47:42.000 192 32384.82 117.53 4461.77 32694.52 2010-07-11 16:47:43.000 192 32384.86 117.53 4461.78 32694.54 2010-07-11 16:47:44.000 192 32384.86 117.53 4461.76 32694.51 2010-07-11 16:47:45.000 192 32384.88 117.53 4461.75 32694.52 2010-07-11 16:47:46.000 192 32384.90 117.51 4461.69 32694.48 2010-07-11 16:47:47.000 192 32384.90 117.49 4461.70 32694.54 2010-07-11 16:47:48.000 192 32384.86 117.50 4461.67 32694.56 2010-07-11 16:47:49.000 192 32384.89 117.48 4461.67 32694.65 2010-07-11 16:47:50.000 192 32384.89 117.46 4461.69 32694.45 2010-07-11 16:47:51.000 192 32384.91 117.47 4461.63 32694.57 2010-07-11 16:47:52.000 192 32384.90 117.45 4461.67 32694.58 2010-07-11 16:47:53.000 192 32384.92 117.43 4461.68 32694.52 2010-07-11 16:47:54.000 192 32384.90 117.49 4461.70 32694.59 2010-07-11 16:47:55.000 192 32384.87 117.49 4461.67 32694.51 2010-07-11 16:47:56.000 192 32384.88 117.47 4461.65 32694.56 2010-07-11 16:47:57.000 192 32384.88 117.51 4461.67 32694.66 2010-07-11 16:47:58.000 192 32384.88 117.50 4461.72 32694.48 2010-07-11 16:47:59.000 192 32384.89 117.47 4461.71 32694.50 2010-07-11 16:48:00.000 192 32384.87 117.48 4461.68 32694.56 2010-07-11 16:48:01.000 192 32384.83 117.45 4461.72 32694.61 2010-07-11 16:48:02.000 192 32384.84 117.45 4461.75 32694.67 2010-07-11 16:48:03.000 192 32384.84 117.46 4461.76 32694.52 2010-07-11 16:48:04.000 192 32384.88 117.49 4461.76 32694.56 2010-07-11 16:48:05.000 192 32384.87 117.49 4461.76 32694.58 2010-07-11 16:48:06.000 192 32384.88 117.48 4461.74 32694.59 2010-07-11 16:48:07.000 192 32384.92 117.45 4461.73 32694.63 2010-07-11 16:48:08.000 192 32384.88 117.44 4461.70 32694.56 2010-07-11 16:48:09.000 192 32384.90 117.47 4461.70 32694.55 2010-07-11 16:48:10.000 192 32384.87 117.50 4461.73 32694.51 2010-07-11 16:48:11.000 192 32384.87 117.51 4461.69 32694.61 2010-07-11 16:48:12.000 192 32384.87 117.51 4461.66 32694.52 2010-07-11 16:48:13.000 192 32384.88 117.51 4461.65 32694.61 2010-07-11 16:48:14.000 192 32384.87 117.50 4461.62 32694.54 2010-07-11 16:48:15.000 192 32384.88 117.50 4461.64 32694.55 2010-07-11 16:48:16.000 192 32384.85 117.47 4461.68 32694.50 2010-07-11 16:48:17.000 192 32384.85 117.44 4461.67 32694.61 2010-07-11 16:48:18.000 192 32384.88 117.46 4461.65 32694.59 2010-07-11 16:48:19.000 192 32384.85 117.45 4461.66 32694.54 2010-07-11 16:48:20.000 192 32384.86 117.46 4461.65 32694.53 2010-07-11 16:48:21.000 192 32384.86 117.50 4461.63 32694.59 2010-07-11 16:48:22.000 192 32384.85 117.47 4461.64 32694.57 2010-07-11 16:48:23.000 192 32384.90 117.46 4461.59 32694.56 2010-07-11 16:48:24.000 192 32384.90 117.50 4461.61 32694.55 2010-07-11 16:48:25.000 192 32384.89 117.50 4461.61 32694.60 2010-07-11 16:48:26.000 192 32384.85 117.45 4461.62 32694.55 2010-07-11 16:48:27.000 192 32384.85 117.46 4461.56 32694.55 2010-07-11 16:48:28.000 192 32384.83 117.47 4461.55 32694.55 2010-07-11 16:48:29.000 192 32384.84 117.49 4461.56 32694.54 2010-07-11 16:48:30.000 192 32384.82 117.48 4461.57 32694.60 2010-07-11 16:48:31.000 192 32384.82 117.47 4461.61 32694.53 2010-07-11 16:48:32.000 192 32384.81 117.46 4461.62 32694.55 2010-07-11 16:48:33.000 192 32384.78 117.46 4461.63 32694.53 2010-07-11 16:48:34.000 192 32384.75 117.46 4461.65 32694.57 2010-07-11 16:48:35.000 192 32384.76 117.44 4461.61 32694.56 2010-07-11 16:48:36.000 192 32384.74 117.49 4461.62 32694.62 2010-07-11 16:48:37.000 192 32384.76 117.49 4461.56 32694.52 2010-07-11 16:48:38.000 192 32384.76 117.49 4461.54 32694.60 2010-07-11 16:48:39.000 192 32384.76 117.50 4461.59 32694.47 2010-07-11 16:48:40.000 192 32384.74 117.47 4461.59 32694.58 2010-07-11 16:48:41.000 192 32384.76 117.50 4461.58 32694.52 2010-07-11 16:48:42.000 192 32384.72 117.51 4461.63 32694.63 2010-07-11 16:48:43.000 192 32384.76 117.48 4461.61 32694.53 2010-07-11 16:48:44.000 192 32384.76 117.49 4461.65 32694.45 2010-07-11 16:48:45.000 192 32384.80 117.48 4461.70 32694.55 2010-07-11 16:48:46.000 192 32384.82 117.51 4461.68 32694.54 2010-07-11 16:48:47.000 192 32384.77 117.49 4461.63 32694.52 2010-07-11 16:48:48.000 192 32384.77 117.48 4461.60 32694.60 2010-07-11 16:48:49.000 192 32384.76 117.43 4461.56 32694.55 2010-07-11 16:48:50.000 192 32384.75 117.46 4461.55 32694.44 2010-07-11 16:48:51.000 192 32384.81 117.52 4461.55 32694.57 2010-07-11 16:48:52.000 192 32384.79 117.52 4461.56 32694.49 2010-07-11 16:48:53.000 192 32384.78 117.52 4461.56 32694.58 2010-07-11 16:48:54.000 192 32384.82 117.52 4461.55 32694.52 2010-07-11 16:48:55.000 192 32384.85 117.52 4461.55 32694.50 2010-07-11 16:48:56.000 192 32384.81 117.51 4461.55 32694.51 2010-07-11 16:48:57.000 192 32384.81 117.52 4461.54 32694.53 2010-07-11 16:48:58.000 192 32384.79 117.54 4461.52 32694.59 2010-07-11 16:48:59.000 192 32384.83 117.54 4461.55 32694.45 2010-07-11 16:49:00.000 192 32384.79 117.59 4461.53 32694.54 2010-07-11 16:49:01.000 192 32384.80 117.62 4461.50 32694.56 2010-07-11 16:49:02.000 192 32384.77 117.58 4461.49 32694.52 2010-07-11 16:49:03.000 192 32384.80 117.56 4461.46 32694.54 2010-07-11 16:49:04.000 192 32384.79 117.58 4461.50 32694.48 2010-07-11 16:49:05.000 192 32384.77 117.56 4461.46 32694.55 2010-07-11 16:49:06.000 192 32384.75 117.55 4461.45 32694.43 2010-07-11 16:49:07.000 192 32384.72 117.54 4461.41 32694.51 2010-07-11 16:49:08.000 192 32384.78 117.56 4461.44 32694.50 2010-07-11 16:49:09.000 192 32384.81 117.55 4461.49 32694.53 2010-07-11 16:49:10.000 192 32384.83 117.54 4461.45 32694.54 2010-07-11 16:49:11.000 192 32384.82 117.52 4461.46 32694.46 2010-07-11 16:49:12.000 192 32384.80 117.52 4461.44 32694.54 2010-07-11 16:49:13.000 192 32384.79 117.53 4461.45 32694.53 2010-07-11 16:49:14.000 192 32384.78 117.50 4461.43 32694.45 2010-07-11 16:49:15.000 192 32384.79 117.52 4461.43 32694.56 2010-07-11 16:49:16.000 192 32384.78 117.50 4461.46 32694.56 2010-07-11 16:49:17.000 192 32384.76 117.51 4461.47 32694.51 2010-07-11 16:49:18.000 192 32384.77 117.53 4461.47 32694.52 2010-07-11 16:49:19.000 192 32384.75 117.56 4461.48 32694.47 2010-07-11 16:49:20.000 192 32384.78 117.56 4461.45 32694.53 2010-07-11 16:49:21.000 192 32384.79 117.54 4461.39 32694.53 2010-07-11 16:49:22.000 192 32384.78 117.52 4461.45 32694.49 2010-07-11 16:49:23.000 192 32384.80 117.56 4461.49 32694.43 2010-07-11 16:49:24.000 192 32384.78 117.56 4461.44 32694.46 2010-07-11 16:49:25.000 192 32384.74 117.56 4461.44 32694.53 2010-07-11 16:49:26.000 192 32384.75 117.57 4461.45 32694.43 2010-07-11 16:49:27.000 192 32384.74 117.56 4461.42 32694.50 2010-07-11 16:49:28.000 192 32384.77 117.56 4461.42 32694.49 2010-07-11 16:49:29.000 192 32384.84 117.56 4461.40 32694.50 2010-07-11 16:49:30.000 192 32384.86 117.58 4461.43 32694.51 2010-07-11 16:49:31.000 192 32384.82 117.57 4461.41 32694.48 2010-07-11 16:49:32.000 192 32384.81 117.56 4461.46 32694.50 2010-07-11 16:49:33.000 192 32384.79 117.55 4461.48 32694.43 2010-07-11 16:49:34.000 192 32384.77 117.56 4461.43 32694.53 2010-07-11 16:49:35.000 192 32384.82 117.58 4461.40 32694.46 2010-07-11 16:49:36.000 192 32384.81 117.60 4461.45 32694.53 2010-07-11 16:49:37.000 192 32384.81 117.65 4461.46 32694.46 2010-07-11 16:49:38.000 192 32384.81 117.61 4461.43 32694.51 2010-07-11 16:49:39.000 192 32384.82 117.65 4461.41 32694.51 2010-07-11 16:49:40.000 192 32384.81 117.67 4461.47 32694.48 2010-07-11 16:49:41.000 192 32384.79 117.66 4461.48 32694.46 2010-07-11 16:49:42.000 192 32384.84 117.65 4461.42 32694.56 2010-07-11 16:49:43.000 192 32384.85 117.64 4461.43 32694.49 2010-07-11 16:49:44.000 192 32384.85 117.67 4461.44 32694.61 2010-07-11 16:49:45.000 192 32384.87 117.63 4461.42 32694.47 2010-07-11 16:49:46.000 192 32384.87 117.61 4461.42 32694.49 2010-07-11 16:49:47.000 192 32384.86 117.63 4461.43 32694.54 2010-07-11 16:49:48.000 192 32384.83 117.65 4461.42 32694.55 2010-07-11 16:49:49.000 192 32384.87 117.64 4461.47 32694.52 2010-07-11 16:49:50.000 192 32384.87 117.68 4461.46 32694.58 2010-07-11 16:49:51.000 192 32384.87 117.68 4461.41 32694.52 2010-07-11 16:49:52.000 192 32384.87 117.66 4461.40 32694.60 2010-07-11 16:49:53.000 192 32384.87 117.63 4461.39 32694.45 2010-07-11 16:49:54.000 192 32384.87 117.65 4461.41 32694.57 2010-07-11 16:49:55.000 192 32384.89 117.69 4461.38 32694.54 2010-07-11 16:49:56.000 192 32384.87 117.72 4461.38 32694.49 2010-07-11 16:49:57.000 192 32384.86 117.72 4461.32 32694.54 2010-07-11 16:49:58.000 192 32384.87 117.71 4461.33 32694.51 2010-07-11 16:49:59.000 192 32384.89 117.68 4461.35 32694.58 2010-07-11 16:50:00.000 192 32384.91 117.70 4461.40 32694.57 2010-07-11 16:50:01.000 192 32384.92 117.68 4461.39 32694.50 2010-07-11 16:50:02.000 192 32384.94 117.64 4461.35 32694.53 2010-07-11 16:50:03.000 192 32384.94 117.69 4461.34 32694.56 2010-07-11 16:50:04.000 192 32384.91 117.76 4461.37 32694.54 2010-07-11 16:50:05.000 192 32384.90 117.77 4461.38 32694.57 2010-07-11 16:50:06.000 192 32384.87 117.79 4461.41 32694.52 2010-07-11 16:50:07.000 192 32384.95 117.78 4461.43 32694.48 2010-07-11 16:50:08.000 192 32384.96 117.77 4461.41 32694.49 2010-07-11 16:50:09.000 192 32384.97 117.77 4461.34 32694.49 2010-07-11 16:50:10.000 192 32384.96 117.79 4461.35 32694.53 2010-07-11 16:50:11.000 192 32384.90 117.76 4461.41 32694.51 2010-07-11 16:50:12.000 192 32384.93 117.78 4461.41 32694.44 2010-07-11 16:50:13.000 192 32384.92 117.78 4461.42 32694.54 2010-07-11 16:50:14.000 192 32384.87 117.83 4461.45 32694.50 2010-07-11 16:50:15.000 192 32384.86 117.81 4461.42 32694.48 2010-07-11 16:50:16.000 192 32384.88 117.78 4461.45 32694.60 2010-07-11 16:50:17.000 192 32384.87 117.82 4461.43 32694.58 2010-07-11 16:50:18.000 192 32384.85 117.80 4461.42 32694.46 2010-07-11 16:50:19.000 192 32384.87 117.77 4461.41 32694.57 2010-07-11 16:50:20.000 192 32384.89 117.78 4461.41 32694.48 2010-07-11 16:50:21.000 192 32384.86 117.78 4461.39 32694.43 2010-07-11 16:50:22.000 192 32384.85 117.78 4461.38 32694.56 2010-07-11 16:50:23.000 192 32384.87 117.76 4461.38 32694.46 2010-07-11 16:50:24.000 192 32384.88 117.73 4461.38 32694.56 2010-07-11 16:50:25.000 192 32384.88 117.75 4461.35 32694.55 2010-07-11 16:50:26.000 192 32384.87 117.78 4461.35 32694.55 2010-07-11 16:50:27.000 192 32384.84 117.77 4461.37 32694.54 2010-07-11 16:50:28.000 192 32384.80 117.83 4461.37 32694.47 2010-07-11 16:50:29.000 192 32384.80 117.81 4461.35 32694.47 2010-07-11 16:50:30.000 192 32384.79 117.77 4461.34 32694.55 2010-07-11 16:50:31.000 192 32384.80 117.76 4461.31 32694.60 2010-07-11 16:50:32.000 192 32384.81 117.78 4461.35 32694.47 2010-07-11 16:50:33.000 192 32384.81 117.75 4461.35 32694.49 2010-07-11 16:50:34.000 192 32384.80 117.74 4461.35 32694.59 2010-07-11 16:50:35.000 192 32384.80 117.74 4461.34 32694.42 2010-07-11 16:50:36.000 192 32384.81 117.77 4461.30 32694.46 2010-07-11 16:50:37.000 192 32384.81 117.76 4461.31 32694.47 2010-07-11 16:50:38.000 192 32384.82 117.81 4461.32 32694.50 2010-07-11 16:50:39.000 192 32384.86 117.83 4461.27 32694.54 2010-07-11 16:50:40.000 192 32384.88 117.84 4461.27 32694.57 2010-07-11 16:50:41.000 192 32384.91 117.88 4461.25 32694.45 2010-07-11 16:50:42.000 192 32384.90 117.89 4461.27 32694.48 2010-07-11 16:50:43.000 192 32384.86 117.87 4461.28 32694.49 2010-07-11 16:50:44.000 192 32384.84 117.90 4461.28 32694.54 2010-07-11 16:50:45.000 192 32384.84 117.88 4461.28 32694.46 2010-07-11 16:50:46.000 192 32384.85 117.88 4461.29 32694.46 2010-07-11 16:50:47.000 192 32384.86 117.90 4461.30 32694.60 2010-07-11 16:50:48.000 192 32384.84 117.89 4461.26 32694.43 2010-07-11 16:50:49.000 192 32384.82 117.88 4461.26 32694.57 2010-07-11 16:50:50.000 192 32384.85 117.85 4461.26 32694.51 2010-07-11 16:50:51.000 192 32384.90 117.84 4461.24 32694.54 2010-07-11 16:50:52.000 192 32384.85 117.83 4461.22 32694.47 2010-07-11 16:50:53.000 192 32384.86 117.80 4461.27 32694.52 2010-07-11 16:50:54.000 192 32384.84 117.79 4461.31 32694.56 2010-07-11 16:50:55.000 192 32384.87 117.81 4461.30 32694.54 2010-07-11 16:50:56.000 192 32384.86 117.83 4461.28 32694.48 2010-07-11 16:50:57.000 192 32384.86 117.82 4461.27 32694.54 2010-07-11 16:50:58.000 192 32384.82 117.85 4461.24 32694.63 2010-07-11 16:50:59.000 192 32384.81 117.86 4461.24 32694.52 2010-07-11 16:51:00.000 192 32384.85 117.88 4461.25 32694.52 2010-07-11 16:51:01.000 192 32384.87 117.87 4461.23 32694.62 2010-07-11 16:51:02.000 192 32384.88 117.87 4461.22 32694.42 2010-07-11 16:51:03.000 192 32384.87 117.87 4461.21 32694.57 2010-07-11 16:51:04.000 192 32384.88 117.86 4461.22 32694.54 2010-07-11 16:51:05.000 192 32384.90 117.85 4461.20 32694.53 2010-07-11 16:51:06.000 192 32384.90 117.87 4461.21 32694.61 2010-07-11 16:51:07.000 192 32384.89 117.86 4461.17 32694.50 2010-07-11 16:51:08.000 192 32384.90 117.86 4461.18 32694.57 2010-07-11 16:51:09.000 192 32384.90 117.86 4461.18 32694.59 2010-07-11 16:51:10.000 192 32384.88 117.83 4461.15 32694.55 2010-07-11 16:51:11.000 192 32384.86 117.86 4461.14 32694.53 2010-07-11 16:51:12.000 192 32384.87 117.84 4461.13 32694.60 2010-07-11 16:51:13.000 192 32384.89 117.82 4461.15 32694.52 2010-07-11 16:51:14.000 192 32384.92 117.84 4461.14 32694.51 2010-07-11 16:51:15.000 192 32384.93 117.83 4461.10 32694.47 2010-07-11 16:51:16.000 192 32384.92 117.83 4461.15 32694.52 2010-07-11 16:51:17.000 192 32384.90 117.81 4461.13 32694.54 2010-07-11 16:51:18.000 192 32384.91 117.79 4461.09 32694.61 2010-07-11 16:51:19.000 192 32384.88 117.74 4461.07 32694.51 2010-07-11 16:51:20.000 192 32384.85 117.73 4461.11 32694.62 2010-07-11 16:51:21.000 192 32384.86 117.75 4461.10 32694.50 2010-07-11 16:51:22.000 192 32384.87 117.81 4461.14 32694.52 2010-07-11 16:51:23.000 192 32384.86 117.78 4461.13 32694.51 2010-07-11 16:51:24.000 192 32384.88 117.78 4461.15 32694.56 2010-07-11 16:51:25.000 192 32384.87 117.76 4461.13 32694.47 2010-07-11 16:51:26.000 192 32384.86 117.78 4461.12 32694.58 2010-07-11 16:51:27.000 192 32384.86 117.80 4461.09 32694.56 2010-07-11 16:51:28.000 192 32384.88 117.77 4461.08 32694.50 2010-07-11 16:51:29.000 192 32384.90 117.76 4461.08 32694.57 2010-07-11 16:51:30.000 192 32384.86 117.76 4461.13 32694.50 2010-07-11 16:51:31.000 192 32384.83 117.79 4461.17 32694.49 2010-07-11 16:51:32.000 192 32384.86 117.82 4461.13 32694.58 2010-07-11 16:51:33.000 192 32384.90 117.81 4461.16 32694.53 2010-07-11 16:51:34.000 192 32384.93 117.81 4461.18 32694.56 2010-07-11 16:51:35.000 192 32384.86 117.80 4461.14 32694.53 2010-07-11 16:51:36.000 192 32384.84 117.84 4461.17 32694.50 2010-07-11 16:51:37.000 192 32384.87 117.80 4461.16 32694.51 2010-07-11 16:51:38.000 192 32384.83 117.81 4461.17 32694.62 2010-07-11 16:51:39.000 192 32384.84 117.82 4461.18 32694.41 2010-07-11 16:51:40.000 192 32384.84 117.80 4461.19 32694.53 2010-07-11 16:51:41.000 192 32384.83 117.79 4461.17 32694.57 2010-07-11 16:51:42.000 192 32384.85 117.77 4461.17 32694.48 2010-07-11 16:51:43.000 192 32384.90 117.80 4461.16 32694.62 2010-07-11 16:51:44.000 192 32384.89 117.82 4461.17 32694.50 2010-07-11 16:51:45.000 192 32384.88 117.83 4461.11 32694.59 2010-07-11 16:51:46.000 192 32384.87 117.82 4461.06 32694.56 2010-07-11 16:51:47.000 192 32384.83 117.76 4461.07 32694.44 2010-07-11 16:51:48.000 192 32384.83 117.78 4461.13 32694.45 2010-07-11 16:51:49.000 192 32384.90 117.81 4461.10 32694.58 2010-07-11 16:51:50.000 192 32384.89 117.80 4461.12 32694.48 2010-07-11 16:51:51.000 192 32384.87 117.75 4461.15 32694.49 2010-07-11 16:51:52.000 192 32384.85 117.77 4461.16 32694.48 2010-07-11 16:51:53.000 192 32384.83 117.75 4461.13 32694.57 2010-07-11 16:51:54.000 192 32384.85 117.77 4461.15 32694.51 2010-07-11 16:51:55.000 192 32384.79 117.77 4461.15 32694.45 2010-07-11 16:51:56.000 192 32384.79 117.78 4461.14 32694.44 2010-07-11 16:51:57.000 192 32384.78 117.78 4461.14 32694.55 2010-07-11 16:51:58.000 192 32384.78 117.75 4461.11 32694.47 2010-07-11 16:51:59.000 192 32384.78 117.78 4461.10 32694.47 2010-07-11 16:52:00.000 192 32384.79 117.78 4461.09 32694.48 2010-07-11 16:52:01.000 192 32384.79 117.76 4461.10 32694.40 2010-07-11 16:52:02.000 192 32384.81 117.80 4461.08 32694.48 2010-07-11 16:52:03.000 192 32384.80 117.82 4461.09 32694.48 2010-07-11 16:52:04.000 192 32384.78 117.80 4461.09 32694.49 2010-07-11 16:52:05.000 192 32384.81 117.79 4461.07 32694.47 2010-07-11 16:52:06.000 192 32384.85 117.81 4461.10 32694.54 2010-07-11 16:52:07.000 192 32384.81 117.81 4461.11 32694.49 2010-07-11 16:52:08.000 192 32384.79 117.80 4461.11 32694.45 2010-07-11 16:52:09.000 192 32384.82 117.82 4461.11 32694.40 2010-07-11 16:52:10.000 192 32384.85 117.87 4461.07 32694.50 2010-07-11 16:52:11.000 192 32384.83 117.83 4461.09 32694.41 2010-07-11 16:52:12.000 192 32384.78 117.82 4461.10 32694.57 2010-07-11 16:52:13.000 192 32384.79 117.85 4461.06 32694.41 2010-07-11 16:52:14.000 192 32384.80 117.84 4461.06 32694.40 2010-07-11 16:52:15.000 192 32384.77 117.84 4461.03 32694.51 2010-07-11 16:52:16.000 192 32384.80 117.88 4461.01 32694.41 2010-07-11 16:52:17.000 192 32384.81 117.85 4461.01 32694.51 2010-07-11 16:52:18.000 192 32384.83 117.82 4461.02 32694.36 2010-07-11 16:52:19.000 192 32384.82 117.77 4461.02 32694.42 2010-07-11 16:52:20.000 192 32384.81 117.78 4460.99 32694.49 2010-07-11 16:52:21.000 192 32384.81 117.81 4461.03 32694.48 2010-07-11 16:52:22.000 192 32384.77 117.81 4461.02 32694.42 2010-07-11 16:52:23.000 192 32384.76 117.80 4461.00 32694.36 2010-07-11 16:52:24.000 192 32384.77 117.81 4461.00 32694.43 2010-07-11 16:52:25.000 192 32384.79 117.84 4460.97 32694.47 2010-07-11 16:52:26.000 192 32384.80 117.85 4460.91 32694.41 2010-07-11 16:52:27.000 192 32384.80 117.82 4460.94 32694.47 2010-07-11 16:52:28.000 192 32384.76 117.85 4460.95 32694.44 2010-07-11 16:52:29.000 192 32384.79 117.82 4461.00 32694.42 2010-07-11 16:52:30.000 192 32384.82 117.84 4461.01 32694.44 2010-07-11 16:52:31.000 192 32384.81 117.84 4460.97 32694.42 2010-07-11 16:52:32.000 192 32384.79 117.84 4460.95 32694.41 2010-07-11 16:52:33.000 192 32384.79 117.81 4460.92 32694.44 2010-07-11 16:52:34.000 192 32384.79 117.80 4460.96 32694.32 2010-07-11 16:52:35.000 192 32384.79 117.80 4460.96 32694.46 2010-07-11 16:52:36.000 192 32384.74 117.79 4460.94 32694.38 2010-07-11 16:52:37.000 192 32384.72 117.78 4460.94 32694.46 2010-07-11 16:52:38.000 192 32384.75 117.78 4460.94 32694.39 2010-07-11 16:52:39.000 192 32384.76 117.80 4460.95 32694.48 2010-07-11 16:52:40.000 192 32384.75 117.81 4460.94 32694.42 2010-07-11 16:52:41.000 192 32384.77 117.80 4460.91 32694.40 2010-07-11 16:52:42.000 192 32384.81 117.79 4460.93 32694.35 2010-07-11 16:52:43.000 192 32384.80 117.81 4460.95 32694.52 2010-07-11 16:52:44.000 192 32384.75 117.83 4460.94 32694.40 2010-07-11 16:52:45.000 192 32384.75 117.77 4460.96 32694.33 2010-07-11 16:52:46.000 192 32384.75 117.75 4460.96 32694.38 2010-07-11 16:52:47.000 192 32384.76 117.75 4460.90 32694.49 2010-07-11 16:52:48.000 192 32384.77 117.75 4460.91 32694.43 2010-07-11 16:52:49.000 192 32384.76 117.75 4460.91 32694.38 2010-07-11 16:52:50.000 192 32384.79 117.77 4460.94 32694.49 2010-07-11 16:52:51.000 192 32384.84 117.77 4460.88 32694.40 2010-07-11 16:52:52.000 192 32384.83 117.75 4460.89 32694.38 2010-07-11 16:52:53.000 192 32384.84 117.75 4460.87 32694.41 2010-07-11 16:52:54.000 192 32384.82 117.76 4460.85 32694.25 2010-07-11 16:52:55.000 192 32384.82 117.74 4460.91 32694.43 2010-07-11 16:52:56.000 192 32384.80 117.74 4460.92 32694.39 2010-07-11 16:52:57.000 192 32384.78 117.72 4460.93 32694.38 2010-07-11 16:52:58.000 192 32384.75 117.69 4460.96 32694.42 2010-07-11 16:52:59.000 192 32384.74 117.67 4460.95 32694.43 2010-07-11 16:53:00.000 192 32384.75 117.69 4460.90 32694.39 2010-07-11 16:53:01.000 192 32384.74 117.72 4460.86 32694.35 2010-07-11 16:53:02.000 192 32384.75 117.70 4460.88 32694.38 2010-07-11 16:53:03.000 192 32384.75 117.73 4460.87 32694.42 2010-07-11 16:53:04.000 192 32384.74 117.74 4460.86 32694.38 2010-07-11 16:53:05.000 192 32384.74 117.74 4460.88 32694.42 2010-07-11 16:53:06.000 192 32384.74 117.74 4460.89 32694.39 2010-07-11 16:53:07.000 192 32384.74 117.72 4460.91 32694.39 2010-07-11 16:53:08.000 192 32384.74 117.72 4460.95 32694.40 2010-07-11 16:53:09.000 192 32384.77 117.70 4460.95 32694.38 2010-07-11 16:53:10.000 192 32384.76 117.73 4460.92 32694.48 2010-07-11 16:53:11.000 192 32384.76 117.73 4460.91 32694.36 2010-07-11 16:53:12.000 192 32384.78 117.74 4460.90 32694.34 2010-07-11 16:53:13.000 192 32384.76 117.73 4460.89 32694.46 2010-07-11 16:53:14.000 192 32384.75 117.76 4460.90 32694.43 2010-07-11 16:53:15.000 192 32384.78 117.76 4460.90 32694.32 2010-07-11 16:53:16.000 192 32384.77 117.79 4460.93 32694.45 2010-07-11 16:53:17.000 192 32384.79 117.76 4460.94 32694.42 2010-07-11 16:53:18.000 192 32384.80 117.77 4460.91 32694.42 2010-07-11 16:53:19.000 192 32384.82 117.78 4460.85 32694.46 2010-07-11 16:53:20.000 192 32384.84 117.80 4460.82 32694.36 2010-07-11 16:53:21.000 192 32384.84 117.76 4460.81 32694.42 2010-07-11 16:53:22.000 192 32384.83 117.76 4460.81 32694.46 2010-07-11 16:53:23.000 192 32384.83 117.73 4460.78 32694.34 2010-07-11 16:53:24.000 192 32384.85 117.74 4460.86 32694.47 2010-07-11 16:53:25.000 192 32384.83 117.74 4460.85 32694.41 2010-07-11 16:53:26.000 192 32384.81 117.73 4460.81 32694.42 2010-07-11 16:53:27.000 192 32384.82 117.74 4460.81 32694.38 2010-07-11 16:53:28.000 192 32384.82 117.72 4460.79 32694.40 2010-07-11 16:53:29.000 192 32384.82 117.74 4460.85 32694.52 2010-07-11 16:53:30.000 192 32384.79 117.72 4460.83 32694.41 2010-07-11 16:53:31.000 192 32384.81 117.72 4460.83 32694.38 2010-07-11 16:53:32.000 192 32384.79 117.71 4460.82 32694.36 2010-07-11 16:53:33.000 192 32384.77 117.68 4460.81 32694.38 2010-07-11 16:53:34.000 192 32384.77 117.68 4460.80 32694.41 2010-07-11 16:53:35.000 192 32384.80 117.71 4460.80 32694.42 2010-07-11 16:53:36.000 192 32384.79 117.69 4460.74 32694.35 2010-07-11 16:53:37.000 192 32384.76 117.67 4460.72 32694.42 2010-07-11 16:53:38.000 192 32384.78 117.68 4460.78 32694.37 2010-07-11 16:53:39.000 192 32384.79 117.65 4460.75 32694.40 2010-07-11 16:53:40.000 192 32384.79 117.66 4460.75 32694.31 2010-07-11 16:53:41.000 192 32384.82 117.67 4460.75 32694.47 2010-07-11 16:53:42.000 192 32384.81 117.66 4460.74 32694.40 2010-07-11 16:53:43.000 192 32384.79 117.67 4460.73 32694.42 2010-07-11 16:53:44.000 192 32384.80 117.72 4460.75 32694.38 2010-07-11 16:53:45.000 192 32384.79 117.71 4460.78 32694.38 2010-07-11 16:53:46.000 192 32384.78 117.72 4460.77 32694.30 2010-07-11 16:53:47.000 192 32384.74 117.72 4460.79 32694.36 2010-07-11 16:53:48.000 192 32384.76 117.75 4460.77 32694.42 2010-07-11 16:53:49.000 192 32384.77 117.75 4460.79 32694.44 2010-07-11 16:53:50.000 192 32384.77 117.74 4460.76 32694.34 2010-07-11 16:53:51.000 192 32384.77 117.75 4460.74 32694.36 2010-07-11 16:53:52.000 192 32384.77 117.75 4460.73 32694.41 2010-07-11 16:53:53.000 192 32384.76 117.72 4460.74 32694.32 2010-07-11 16:53:54.000 192 32384.74 117.76 4460.78 32694.37 2010-07-11 16:53:55.000 192 32384.76 117.75 4460.77 32694.27 2010-07-11 16:53:56.000 192 32384.78 117.72 4460.75 32694.41 2010-07-11 16:53:57.000 192 32384.78 117.72 4460.75 32694.42 2010-07-11 16:53:58.000 192 32384.75 117.76 4460.76 32694.37 2010-07-11 16:53:59.000 192 32384.75 117.77 4460.77 32694.36 2010-07-11 16:54:00.000 192 32384.74 117.76 4460.73 32694.32 2010-07-11 16:54:01.000 192 32384.76 117.74 4460.70 32694.34 2010-07-11 16:54:02.000 192 32384.77 117.74 4460.74 32694.38 2010-07-11 16:54:03.000 192 32384.72 117.75 4460.77 32694.33 2010-07-11 16:54:04.000 192 32384.70 117.74 4460.74 32694.35 2010-07-11 16:54:05.000 192 32384.72 117.74 4460.69 32694.32 2010-07-11 16:54:06.000 192 32384.70 117.74 4460.67 32694.37 2010-07-11 16:54:07.000 192 32384.69 117.70 4460.64 32694.37 2010-07-11 16:54:08.000 192 32384.70 117.72 4460.65 32694.26 2010-07-11 16:54:09.000 192 32384.73 117.74 4460.64 32694.34 2010-07-11 16:54:10.000 192 32384.73 117.74 4460.67 32694.40 2010-07-11 16:54:11.000 192 32384.74 117.72 4460.66 32694.34 2010-07-11 16:54:12.000 192 32384.74 117.71 4460.62 32694.40 2010-07-11 16:54:13.000 192 32384.72 117.74 4460.64 32694.34 2010-07-11 16:54:14.000 192 32384.75 117.75 4460.69 32694.40 2010-07-11 16:54:15.000 192 32384.75 117.77 4460.64 32694.20 2010-07-11 16:54:16.000 192 32384.75 117.79 4460.66 32694.41 2010-07-11 16:54:17.000 192 32384.77 117.77 4460.65 32694.35 2010-07-11 16:54:18.000 192 32384.74 117.75 4460.65 32694.20 2010-07-11 16:54:19.000 192 32384.76 117.76 4460.63 32694.34 2010-07-11 16:54:20.000 192 32384.78 117.76 4460.67 32694.35 2010-07-11 16:54:21.000 192 32384.76 117.77 4460.69 32694.34 2010-07-11 16:54:22.000 192 32384.72 117.80 4460.66 32694.38 2010-07-11 16:54:23.000 192 32384.72 117.79 4460.69 32694.31 2010-07-11 16:54:24.000 192 32384.74 117.83 4460.69 32694.35 2010-07-11 16:54:25.000 192 32384.74 117.83 4460.70 32694.33 2010-07-11 16:54:26.000 192 32384.70 117.87 4460.75 32694.30 2010-07-11 16:54:27.000 192 32384.74 117.85 4460.72 32694.41 2010-07-11 16:54:28.000 192 32384.72 117.83 4460.69 32694.31 2010-07-11 16:54:29.000 192 32384.74 117.83 4460.70 32694.34 2010-07-11 16:54:30.000 192 32384.74 117.86 4460.72 32694.32 2010-07-11 16:54:31.000 192 32384.81 117.88 4460.73 32694.44 2010-07-11 16:54:32.000 192 32384.80 117.85 4460.77 32694.33 2010-07-11 16:54:33.000 192 32384.84 117.80 4460.71 32694.34 2010-07-11 16:54:34.000 192 32384.76 117.82 4460.71 32694.37 2010-07-11 16:54:35.000 192 32384.73 117.84 4460.66 32694.39 2010-07-11 16:54:36.000 192 32384.72 117.82 4460.68 32694.43 2010-07-11 16:54:37.000 192 32384.76 117.81 4460.70 32694.38 2010-07-11 16:54:38.000 192 32384.79 117.83 4460.68 32694.28 2010-07-11 16:54:39.000 192 32384.78 117.81 4460.65 32694.36 2010-07-11 16:54:40.000 192 32384.76 117.82 4460.70 32694.47 2010-07-11 16:54:41.000 192 32384.75 117.83 4460.70 32694.29 2010-07-11 16:54:42.000 192 32384.74 117.82 4460.70 32694.49 2010-07-11 16:54:43.000 192 32384.78 117.78 4460.66 32694.37 2010-07-11 16:54:44.000 192 32384.80 117.79 4460.64 32694.46 2010-07-11 16:54:45.000 192 32384.79 117.77 4460.66 32694.38 2010-07-11 16:54:46.000 192 32384.78 117.75 4460.65 32694.34 2010-07-11 16:54:47.000 192 32384.80 117.77 4460.64 32694.39 2010-07-11 16:54:48.000 192 32384.80 117.79 4460.65 32694.40 2010-07-11 16:54:49.000 192 32384.82 117.77 4460.65 32694.40 2010-07-11 16:54:50.000 192 32384.80 117.77 4460.67 32694.39 2010-07-11 16:54:51.000 192 32384.81 117.81 4460.68 32694.33 2010-07-11 16:54:52.000 192 32384.85 117.82 4460.63 32694.35 2010-07-11 16:54:53.000 192 32384.82 117.78 4460.62 32694.37 2010-07-11 16:54:54.000 192 32384.79 117.77 4460.63 32694.28 2010-07-11 16:54:55.000 192 32384.81 117.78 4460.64 32694.36 2010-07-11 16:54:56.000 192 32384.81 117.79 4460.61 32694.35 2010-07-11 16:54:57.000 192 32384.82 117.82 4460.58 32694.37 2010-07-11 16:54:58.000 192 32384.82 117.83 4460.62 32694.32 2010-07-11 16:54:59.000 192 32384.83 117.78 4460.61 32694.33 2010-07-11 16:55:00.000 192 32384.82 117.78 4460.61 32694.28 2010-07-11 16:55:01.000 192 32384.82 117.75 4460.61 32694.42 2010-07-11 16:55:02.000 192 32384.87 117.73 4460.59 32694.33 2010-07-11 16:55:03.000 192 32384.89 117.75 4460.61 32694.32 2010-07-11 16:55:04.000 192 32384.87 117.75 4460.64 32694.30 2010-07-11 16:55:05.000 192 32384.89 117.75 4460.65 32694.41 2010-07-11 16:55:06.000 192 32384.86 117.76 4460.64 32694.34 2010-07-11 16:55:07.000 192 32384.86 117.78 4460.64 32694.32 2010-07-11 16:55:08.000 192 32384.84 117.77 4460.60 32694.33 2010-07-11 16:55:09.000 192 32384.82 117.76 4460.58 32694.32 2010-07-11 16:55:10.000 192 32384.83 117.77 4460.60 32694.38 2010-07-11 16:55:11.000 192 32384.85 117.78 4460.63 32694.33 2010-07-11 16:55:12.000 192 32384.85 117.79 4460.64 32694.34 2010-07-11 16:55:13.000 192 32384.87 117.80 4460.63 32694.36 2010-07-11 16:55:14.000 192 32384.83 117.77 4460.61 32694.34 2010-07-11 16:55:15.000 192 32384.87 117.75 4460.64 32694.37 2010-07-11 16:55:16.000 192 32384.87 117.80 4460.65 32694.34 2010-07-11 16:55:17.000 192 32384.91 117.81 4460.63 32694.40 2010-07-11 16:55:18.000 192 32384.90 117.83 4460.61 32694.37 2010-07-11 16:55:19.000 192 32384.88 117.85 4460.55 32694.30 2010-07-11 16:55:20.000 192 32384.88 117.84 4460.55 32694.31 2010-07-11 16:55:21.000 192 32384.87 117.83 4460.55 32694.33 2010-07-11 16:55:22.000 192 32384.86 117.82 4460.55 32694.34 2010-07-11 16:55:23.000 192 32384.85 117.82 4460.58 32694.28 2010-07-11 16:55:24.000 192 32384.83 117.80 4460.53 32694.35 2010-07-11 16:55:25.000 192 32384.79 117.77 4460.52 32694.33 2010-07-11 16:55:26.000 192 32384.78 117.82 4460.56 32694.36 2010-07-11 16:55:27.000 192 32384.80 117.86 4460.51 32694.33 2010-07-11 16:55:28.000 192 32384.81 117.85 4460.49 32694.34 2010-07-11 16:55:29.000 192 32384.80 117.82 4460.47 32694.32 2010-07-11 16:55:30.000 192 32384.85 117.88 4460.49 32694.29 2010-07-11 16:55:31.000 192 32384.87 117.87 4460.48 32694.44 2010-07-11 16:55:32.000 192 32384.83 117.84 4460.49 32694.25 2010-07-11 16:55:33.000 192 32384.84 117.85 4460.49 32694.31 2010-07-11 16:55:34.000 192 32384.83 117.87 4460.54 32694.31 2010-07-11 16:55:35.000 192 32384.86 117.88 4460.53 32694.33 2010-07-11 16:55:36.000 192 32384.87 117.86 4460.52 32694.27 2010-07-11 16:55:37.000 192 32384.87 117.88 4460.48 32694.44 2010-07-11 16:55:38.000 192 32384.87 117.88 4460.50 32694.27 2010-07-11 16:55:39.000 192 32384.85 117.89 4460.50 32694.38 2010-07-11 16:55:40.000 192 32384.81 117.91 4460.48 32694.24 2010-07-11 16:55:41.000 192 32384.76 117.87 4460.49 32694.46 2010-07-11 16:55:42.000 192 32384.76 117.84 4460.54 32694.29 2010-07-11 16:55:43.000 192 32384.81 117.84 4460.50 32694.28 2010-07-11 16:55:44.000 192 32384.82 117.86 4460.46 32694.30 2010-07-11 16:55:45.000 192 32384.81 117.85 4460.49 32694.39 2010-07-11 16:55:46.000 192 32384.83 117.86 4460.52 32694.39 2010-07-11 16:55:47.000 192 32384.84 117.89 4460.50 32694.29 2010-07-11 16:55:48.000 192 32384.83 117.90 4460.50 32694.32 2010-07-11 16:55:49.000 192 32384.84 117.91 4460.55 32694.37 2010-07-11 16:55:50.000 192 32384.83 117.87 4460.58 32694.31 2010-07-11 16:55:51.000 192 32384.78 117.84 4460.58 32694.35 2010-07-11 16:55:52.000 192 32384.79 117.85 4460.56 32694.30 2010-07-11 16:55:53.000 192 32384.82 117.88 4460.52 32694.31 2010-07-11 16:55:54.000 192 32384.82 117.84 4460.51 32694.31 2010-07-11 16:55:55.000 192 32384.81 117.85 4460.48 32694.23 2010-07-11 16:55:56.000 192 32384.81 117.86 4460.50 32694.40 2010-07-11 16:55:57.000 192 32384.82 117.87 4460.48 32694.27 2010-07-11 16:55:58.000 192 32384.82 117.89 4460.47 32694.24 2010-07-11 16:55:59.000 192 32384.87 117.91 4460.48 32694.41 2010-07-11 16:56:00.000 192 32384.86 117.94 4460.46 32694.36 2010-07-11 16:56:01.000 192 32384.84 117.94 4460.47 32694.22 2010-07-11 16:56:02.000 192 32384.82 117.93 4460.47 32694.38 2010-07-11 16:56:03.000 192 32384.80 117.92 4460.46 32694.29 2010-07-11 16:56:04.000 192 32384.83 117.93 4460.46 32694.31 2010-07-11 16:56:05.000 192 32384.81 117.90 4460.47 32694.29 2010-07-11 16:56:06.000 192 32384.79 117.91 4460.44 32694.34 2010-07-11 16:56:07.000 192 32384.77 117.91 4460.46 32694.22 2010-07-11 16:56:08.000 192 32384.78 117.89 4460.44 32694.33 2010-07-11 16:56:09.000 192 32384.78 117.88 4460.45 32694.27 2010-07-11 16:56:10.000 192 32384.74 117.89 4460.43 32694.38 2010-07-11 16:56:11.000 192 32384.72 117.87 4460.44 32694.24 2010-07-11 16:56:12.000 192 32384.78 117.90 4460.46 32694.27 2010-07-11 16:56:13.000 192 32384.77 117.92 4460.50 32694.32 2010-07-11 16:56:14.000 192 32384.75 117.89 4460.49 32694.30 2010-07-11 16:56:15.000 192 32384.74 117.86 4460.47 32694.33 2010-07-11 16:56:16.000 192 32384.77 117.92 4460.45 32694.32 2010-07-11 16:56:17.000 192 32384.78 117.93 4460.46 32694.33 2010-07-11 16:56:18.000 192 32384.74 117.91 4460.48 32694.30 2010-07-11 16:56:19.000 192 32384.75 117.94 4460.44 32694.25 2010-07-11 16:56:20.000 192 32384.77 117.93 4460.42 32694.32 2010-07-11 16:56:21.000 192 32384.75 117.92 4460.40 32694.32 2010-07-11 16:56:22.000 192 32384.73 117.95 4460.44 32694.26 2010-07-11 16:56:23.000 192 32384.75 117.92 4460.47 32694.28 2010-07-11 16:56:24.000 192 32384.77 117.91 4460.44 32694.33 2010-07-11 16:56:25.000 192 32384.76 117.91 4460.48 32694.32 2010-07-11 16:56:26.000 192 32384.75 117.94 4460.49 32694.33 2010-07-11 16:56:27.000 192 32384.74 117.91 4460.44 32694.28 2010-07-11 16:56:28.000 192 32384.76 117.90 4460.42 32694.26 2010-07-11 16:56:29.000 192 32384.75 117.89 4460.41 32694.36 2010-07-11 16:56:30.000 192 32384.73 117.89 4460.42 32694.22 2010-07-11 16:56:31.000 192 32384.76 117.88 4460.42 32694.38 2010-07-11 16:56:32.000 192 32384.78 117.91 4460.43 32694.21 2010-07-11 16:56:33.000 192 32384.75 117.92 4460.39 32694.28 2010-07-11 16:56:34.000 192 32384.72 117.97 4460.34 32694.24 2010-07-11 16:56:35.000 192 32384.74 117.96 4460.31 32694.34 2010-07-11 16:56:36.000 192 32384.74 117.94 4460.32 32694.28 2010-07-11 16:56:37.000 192 32384.76 117.92 4460.34 32694.27 2010-07-11 16:56:38.000 192 32384.73 117.98 4460.35 32694.34 2010-07-11 16:56:39.000 192 32384.69 117.97 4460.33 32694.32 2010-07-11 16:56:40.000 192 32384.73 117.98 4460.31 32694.33 2010-07-11 16:56:41.000 192 32384.74 117.97 4460.29 32694.27 2010-07-11 16:56:42.000 192 32384.73 117.98 4460.30 32694.29 2010-07-11 16:56:43.000 192 32384.72 118.00 4460.35 32694.28 2010-07-11 16:56:44.000 192 32384.72 118.02 4460.39 32694.30 2010-07-11 16:56:45.000 192 32384.72 118.01 4460.38 32694.24 2010-07-11 16:56:46.000 192 32384.72 118.01 4460.36 32694.32 2010-07-11 16:56:47.000 192 32384.72 118.00 4460.34 32694.26 2010-07-11 16:56:48.000 192 32384.71 117.99 4460.35 32694.28 2010-07-11 16:56:49.000 192 32384.70 117.99 4460.33 32694.31 2010-07-11 16:56:50.000 192 32384.67 117.99 4460.33 32694.26 2010-07-11 16:56:51.000 192 32384.67 118.01 4460.34 32694.18 2010-07-11 16:56:52.000 192 32384.67 118.04 4460.32 32694.33 2010-07-11 16:56:53.000 192 32384.68 118.06 4460.33 32694.27 2010-07-11 16:56:54.000 192 32384.68 118.06 4460.29 32694.22 2010-07-11 16:56:55.000 192 32384.71 118.01 4460.30 32694.18 2010-07-11 16:56:56.000 192 32384.71 118.00 4460.35 32694.19 2010-07-11 16:56:57.000 192 32384.71 118.01 4460.34 32694.35 2010-07-11 16:56:58.000 192 32384.69 117.98 4460.34 32694.23 2010-07-11 16:56:59.000 192 32384.66 118.01 4460.32 32694.26 2010-07-11 16:57:00.000 192 32384.66 117.99 4460.31 32694.23 2010-07-11 16:57:01.000 192 32384.68 118.03 4460.30 32694.19 2010-07-11 16:57:02.000 192 32384.71 118.03 4460.30 32694.23 2010-07-11 16:57:03.000 192 32384.66 117.98 4460.29 32694.22 2010-07-11 16:57:04.000 192 32384.68 117.96 4460.30 32694.29 2010-07-11 16:57:05.000 192 32384.67 118.00 4460.26 32694.20 2010-07-11 16:57:06.000 192 32384.68 118.01 4460.24 32694.26 2010-07-11 16:57:07.000 192 32384.71 117.97 4460.26 32694.15 2010-07-11 16:57:08.000 192 32384.71 117.96 4460.26 32694.24 2010-07-11 16:57:09.000 192 32384.69 117.95 4460.30 32694.26 2010-07-11 16:57:10.000 192 32384.74 117.95 4460.27 32694.18 2010-07-11 16:57:11.000 192 32384.76 117.95 4460.25 32694.19 2010-07-11 16:57:12.000 192 32384.76 117.97 4460.26 32694.31 2010-07-11 16:57:13.000 192 32384.74 117.99 4460.25 32694.25 2010-07-11 16:57:14.000 192 32384.70 117.97 4460.27 32694.16 2010-07-11 16:57:15.000 192 32384.70 118.00 4460.25 32694.29 2010-07-11 16:57:16.000 192 32384.71 118.02 4460.21 32694.19 2010-07-11 16:57:17.000 192 32384.68 118.00 4460.23 32694.19 2010-07-11 16:57:18.000 192 32384.69 117.98 4460.24 32694.21 2010-07-11 16:57:19.000 192 32384.70 117.98 4460.26 32694.23 2010-07-11 16:57:20.000 192 32384.71 117.99 4460.30 32694.24 2010-07-11 16:57:21.000 192 32384.74 117.98 4460.30 32694.16 2010-07-11 16:57:22.000 192 32384.70 117.96 4460.27 32694.27 2010-07-11 16:57:23.000 192 32384.70 117.95 4460.23 32694.10 2010-07-11 16:57:24.000 192 32384.71 117.96 4460.26 32694.22 2010-07-11 16:57:25.000 192 32384.72 117.97 4460.24 32694.19 2010-07-11 16:57:26.000 192 32384.69 117.98 4460.21 32694.19 2010-07-11 16:57:27.000 192 32384.70 118.00 4460.25 32694.23 2010-07-11 16:57:28.000 192 32384.66 117.97 4460.26 32694.15 2010-07-11 16:57:29.000 192 32384.70 117.97 4460.23 32694.22 2010-07-11 16:57:30.000 192 32384.69 117.98 4460.21 32694.18 2010-07-11 16:57:31.000 192 32384.66 117.97 4460.24 32694.13 2010-07-11 16:57:32.000 192 32384.66 117.99 4460.24 32694.11 2010-07-11 16:57:33.000 192 32384.69 117.96 4460.20 32694.21 2010-07-11 16:57:34.000 192 32384.66 117.98 4460.25 32694.20 2010-07-11 16:57:35.000 192 32384.67 117.97 4460.24 32694.13 2010-07-11 16:57:36.000 192 32384.70 117.95 4460.22 32694.22 2010-07-11 16:57:37.000 192 32384.69 117.93 4460.26 32694.20 2010-07-11 16:57:38.000 192 32384.68 117.94 4460.23 32694.20 2010-07-11 16:57:39.000 192 32384.72 117.99 4460.27 32694.18 2010-07-11 16:57:40.000 192 32384.71 118.02 4460.23 32694.16 2010-07-11 16:57:41.000 192 32384.71 118.04 4460.22 32694.12 2010-07-11 16:57:42.000 192 32384.68 118.06 4460.26 32694.12 2010-07-11 16:57:43.000 192 32384.68 118.01 4460.23 32694.17 2010-07-11 16:57:44.000 192 32384.63 117.99 4460.24 32694.16 2010-07-11 16:57:45.000 192 32384.61 118.00 4460.26 32694.15 2010-07-11 16:57:46.000 192 32384.61 117.99 4460.28 32694.23 2010-07-11 16:57:47.000 192 32384.59 117.97 4460.25 32694.12 2010-07-11 16:57:48.000 192 32384.61 118.02 4460.26 32694.14 2010-07-11 16:57:49.000 192 32384.65 118.04 4460.25 32694.08 2010-07-11 16:57:50.000 192 32384.66 118.02 4460.27 32694.23 2010-07-11 16:57:51.000 192 32384.70 118.05 4460.25 32694.18 2010-07-11 16:57:52.000 192 32384.69 118.01 4460.20 32694.18 2010-07-11 16:57:53.000 192 32384.69 118.00 4460.19 32694.12 2010-07-11 16:57:54.000 192 32384.66 118.00 4460.20 32694.12 2010-07-11 16:57:55.000 192 32384.67 117.98 4460.18 32694.20 2010-07-11 16:57:56.000 192 32384.66 118.02 4460.18 32694.12 2010-07-11 16:57:57.000 192 32384.67 118.00 4460.18 32694.11 2010-07-11 16:57:58.000 192 32384.68 118.03 4460.14 32694.11 2010-07-11 16:57:59.000 192 32384.66 118.04 4460.18 32694.08 2010-07-11 16:58:00.000 192 32384.66 118.02 4460.22 32694.23 2010-07-11 16:58:01.000 192 32384.66 118.03 4460.20 32694.06 2010-07-11 16:58:02.000 192 32384.63 118.03 4460.19 32694.10 2010-07-11 16:58:03.000 192 32384.62 118.04 4460.20 32694.24 2010-07-11 16:58:04.000 192 32384.60 118.02 4460.20 32694.15 2010-07-11 16:58:05.000 192 32384.63 118.04 4460.20 32694.18 2010-07-11 16:58:06.000 192 32384.63 118.06 4460.26 32694.14 2010-07-11 16:58:07.000 192 32384.59 118.05 4460.23 32694.13 2010-07-11 16:58:08.000 192 32384.58 118.01 4460.21 32694.20 2010-07-11 16:58:09.000 192 32384.60 118.01 4460.25 32694.14 2010-07-11 16:58:10.000 192 32384.63 118.04 4460.31 32694.14 2010-07-11 16:58:11.000 192 32384.65 118.04 4460.29 32694.18 2010-07-11 16:58:12.000 192 32384.67 118.05 4460.25 32694.16 2010-07-11 16:58:13.000 192 32384.65 118.04 4460.25 32694.15 2010-07-11 16:58:14.000 192 32384.62 118.05 4460.27 32694.11 2010-07-11 16:58:15.000 192 32384.65 118.02 4460.26 32694.08 2010-07-11 16:58:16.000 192 32384.62 118.06 4460.27 32694.13 2010-07-11 16:58:17.000 192 32384.63 118.06 4460.22 32694.19 2010-07-11 16:58:18.000 192 32384.64 118.07 4460.22 32694.10 2010-07-11 16:58:19.000 192 32384.70 118.05 4460.21 32694.05 2010-07-11 16:58:20.000 192 32384.69 118.06 4460.17 32694.11 2010-07-11 16:58:21.000 192 32384.70 118.11 4460.19 32694.13 2010-07-11 16:58:22.000 192 32384.69 118.15 4460.25 32694.13 2010-07-11 16:58:23.000 192 32384.67 118.10 4460.24 32694.14 2010-07-11 16:58:24.000 192 32384.63 118.11 4460.21 32694.10 2010-07-11 16:58:25.000 192 32384.63 118.11 4460.21 32694.12 2010-07-11 16:58:26.000 192 32384.60 118.13 4460.17 32694.08 2010-07-11 16:58:27.000 192 32384.60 118.12 4460.18 32694.04 2010-07-11 16:58:28.000 192 32384.61 118.14 4460.19 32694.06 2010-07-11 16:58:29.000 192 32384.63 118.14 4460.16 32694.15 2010-07-11 16:58:30.000 192 32384.62 118.16 4460.19 32694.10 2010-07-11 16:58:31.000 192 32384.64 118.15 4460.19 32694.17 2010-07-11 16:58:32.000 192 32384.65 118.16 4460.19 32694.08 2010-07-11 16:58:33.000 192 32384.66 118.19 4460.15 32694.05 2010-07-11 16:58:34.000 192 32384.63 118.17 4460.17 32694.13 2010-07-11 16:58:35.000 192 32384.60 118.14 4460.14 32694.08 2010-07-11 16:58:36.000 192 32384.60 118.12 4460.09 32694.06 2010-07-11 16:58:37.000 192 32384.61 118.15 4460.06 32694.13 2010-07-11 16:58:38.000 192 32384.60 118.17 4460.10 32694.04 2010-07-11 16:58:39.000 192 32384.60 118.20 4460.10 32694.10 2010-07-11 16:58:40.000 192 32384.56 118.18 4460.14 32694.06 2010-07-11 16:58:41.000 192 32384.60 118.19 4460.10 32694.09 2010-07-11 16:58:42.000 192 32384.59 118.22 4460.03 32694.06 2010-07-11 16:58:43.000 192 32384.61 118.19 4460.02 32694.02 2010-07-11 16:58:44.000 192 32384.58 118.17 4460.06 32694.06 2010-07-11 16:58:45.000 192 32384.61 118.21 4460.06 32694.02 2010-07-11 16:58:46.000 192 32384.60 118.18 4460.09 32694.10 2010-07-11 16:58:47.000 192 32384.59 118.17 4460.12 32694.15 2010-07-11 16:58:48.000 192 32384.57 118.21 4460.11 32694.07 2010-07-11 16:58:49.000 192 32384.56 118.20 4460.09 32694.07 2010-07-11 16:58:50.000 192 32384.55 118.23 4460.07 32694.06 2010-07-11 16:58:51.000 192 32384.53 118.21 4460.06 32694.19 2010-07-11 16:58:52.000 192 32384.56 118.21 4460.05 32694.03 2010-07-11 16:58:53.000 192 32384.59 118.20 4460.07 32694.14 2010-07-11 16:58:54.000 192 32384.57 118.18 4460.06 32693.97 2010-07-11 16:58:55.000 192 32384.56 118.17 4460.09 32694.11 2010-07-11 16:58:56.000 192 32384.55 118.21 4460.08 32694.09 2010-07-11 16:58:57.000 192 32384.56 118.22 4460.10 32694.07 2010-07-11 16:58:58.000 192 32384.56 118.22 4460.10 32694.07 2010-07-11 16:58:59.000 192 32384.57 118.22 4460.06 32694.04 2010-07-11 16:59:00.000 192 32384.59 118.23 4460.07 32694.09 2010-07-11 16:59:01.000 192 32384.60 118.21 4460.09 32694.09 2010-07-11 16:59:02.000 192 32384.61 118.21 4460.08 32693.96 2010-07-11 16:59:03.000 192 32384.58 118.22 4460.04 32694.09 2010-07-11 16:59:04.000 192 32384.57 118.23 4460.06 32694.07 2010-07-11 16:59:05.000 192 32384.57 118.23 4460.03 32694.18 2010-07-11 16:59:06.000 192 32384.52 118.24 4460.03 32694.05 2010-07-11 16:59:07.000 192 32384.47 118.22 4460.07 32694.02 2010-07-11 16:59:08.000 192 32384.49 118.22 4460.07 32694.00 2010-07-11 16:59:09.000 192 32384.53 118.25 4460.06 32694.06 2010-07-11 16:59:10.000 192 32384.54 118.25 4460.10 32693.98 2010-07-11 16:59:11.000 192 32384.53 118.22 4460.06 32694.04 2010-07-11 16:59:12.000 192 32384.53 118.22 4460.04 32694.10 2010-07-11 16:59:13.000 192 32384.53 118.24 4460.07 32694.11 2010-07-11 16:59:14.000 192 32384.52 118.25 4460.10 32694.05 2010-07-11 16:59:15.000 192 32384.54 118.25 4460.11 32694.00 2010-07-11 16:59:16.000 192 32384.54 118.26 4460.09 32694.09 2010-07-11 16:59:17.000 192 32384.54 118.27 4460.06 32694.02 2010-07-11 16:59:18.000 192 32384.53 118.24 4460.03 32694.05 2010-07-11 16:59:19.000 192 32384.56 118.25 4460.06 32694.06 2010-07-11 16:59:20.000 192 32384.60 118.27 4460.11 32694.03 2010-07-11 16:59:21.000 192 32384.61 118.22 4460.11 32694.01 2010-07-11 16:59:22.000 192 32384.60 118.22 4460.06 32694.04 2010-07-11 16:59:23.000 192 32384.56 118.19 4460.06 32694.13 2010-07-11 16:59:24.000 192 32384.55 118.26 4460.02 32694.06 2010-07-11 16:59:25.000 192 32384.55 118.26 4460.01 32694.02 2010-07-11 16:59:26.000 192 32384.55 118.28 4460.00 32693.96 2010-07-11 16:59:27.000 192 32384.53 118.24 4460.00 32694.00 2010-07-11 16:59:28.000 192 32384.55 118.25 4460.00 32694.01 2010-07-11 16:59:29.000 192 32384.60 118.26 4459.99 32694.00 2010-07-11 16:59:30.000 192 32384.57 118.26 4460.01 32693.98 2010-07-11 16:59:31.000 192 32384.59 118.29 4460.02 32694.07 2010-07-11 16:59:32.000 192 32384.57 118.31 4460.03 32694.04 2010-07-11 16:59:33.000 192 32384.59 118.29 4460.01 32694.10 2010-07-11 16:59:34.000 192 32384.55 118.31 4459.98 32694.14 2010-07-11 16:59:35.000 192 32384.59 118.26 4460.01 32693.96 2010-07-11 16:59:36.000 192 32384.58 118.26 4460.02 32694.03 2010-07-11 16:59:37.000 192 32384.58 118.27 4460.03 32694.11 2010-07-11 16:59:38.000 192 32384.55 118.28 4459.99 32694.01 2010-07-11 16:59:39.000 192 32384.56 118.27 4459.97 32694.04 2010-07-11 16:59:40.000 192 32384.57 118.25 4459.98 32694.04 2010-07-11 16:59:41.000 192 32384.57 118.27 4460.00 32694.06 2010-07-11 16:59:42.000 192 32384.55 118.29 4460.02 32693.99 2010-07-11 16:59:43.000 192 32384.55 118.30 4460.00 32694.01 2010-07-11 16:59:44.000 192 32384.55 118.32 4460.02 32693.99 2010-07-11 16:59:45.000 192 32384.55 118.31 4460.02 32694.08 2010-07-11 16:59:46.000 192 32384.56 118.33 4460.01 32694.02 2010-07-11 16:59:47.000 192 32384.56 118.31 4460.02 32694.09 2010-07-11 16:59:48.000 192 32384.58 118.32 4460.09 32694.05 2010-07-11 16:59:49.000 192 32384.58 118.32 4460.09 32694.01 2010-07-11 16:59:50.000 192 32384.55 118.31 4460.09 32694.06 2010-07-11 16:59:51.000 192 32384.57 118.26 4460.11 32693.95 2010-07-11 16:59:52.000 192 32384.55 118.28 4460.11 32694.03 2010-07-11 16:59:53.000 192 32384.56 118.30 4460.05 32694.13 2010-07-11 16:59:54.000 192 32384.59 118.31 4460.00 32693.95 2010-07-11 16:59:55.000 192 32384.58 118.28 4459.98 32694.02 2010-07-11 16:59:56.000 192 32384.59 118.27 4460.01 32693.96 2010-07-11 16:59:57.000 192 32384.55 118.27 4460.01 32694.04 2010-07-11 16:59:58.000 192 32384.52 118.29 4459.99 32694.00 2010-07-11 16:59:59.000 192 32384.47 118.28 4459.97 32693.89 2010-07-11 17:00:00.000 192 32384.50 118.26 4459.96 32694.03 2010-07-11 17:00:01.000 192 32384.53 118.25 4459.95 32694.06 2010-07-11 17:00:02.000 192 32384.54 118.30 4459.96 32693.95 2010-07-11 17:00:03.000 192 32384.54 118.34 4460.00 32694.09 2010-07-11 17:00:04.000 192 32384.50 118.35 4459.98 32694.01 2010-07-11 17:00:05.000 192 32384.52 118.32 4459.99 32694.04 2010-07-11 17:00:06.000 192 32384.53 118.33 4460.05 32694.04 2010-07-11 17:00:07.000 192 32384.55 118.31 4460.06 32694.01 2010-07-11 17:00:08.000 192 32384.58 118.29 4460.10 32694.00 2010-07-11 17:00:09.000 192 32384.56 118.25 4460.04 32694.00 2010-07-11 17:00:10.000 192 32384.53 118.24 4460.01 32694.01 2010-07-11 17:00:11.000 192 32384.51 118.26 4460.00 32694.02 2010-07-11 17:00:12.000 192 32384.47 118.29 4460.02 32693.97 2010-07-11 17:00:13.000 192 32384.54 118.27 4460.04 32693.94 2010-07-11 17:00:14.000 192 32384.55 118.28 4460.03 32694.05 2010-07-11 17:00:15.000 192 32384.51 118.29 4460.02 32693.91 2010-07-11 17:00:16.000 192 32384.51 118.30 4460.00 32694.01 2010-07-11 17:00:17.000 192 32384.52 118.30 4459.97 32694.06 2010-07-11 17:00:18.000 192 32384.51 118.29 4459.98 32694.02 2010-07-11 17:00:19.000 192 32384.49 118.27 4459.97 32693.95 2010-07-11 17:00:20.000 192 32384.47 118.30 4459.96 32694.08 2010-07-11 17:00:21.000 192 32384.49 118.30 4459.97 32693.93 2010-07-11 17:00:22.000 192 32384.47 118.32 4459.96 32693.99 2010-07-11 17:00:23.000 192 32384.48 118.30 4459.95 32694.03 2010-07-11 17:00:24.000 192 32384.51 118.28 4459.94 32693.94 2010-07-11 17:00:25.000 192 32384.49 118.27 4459.95 32694.04 2010-07-11 17:00:26.000 192 32384.49 118.31 4459.96 32694.01 2010-07-11 17:00:27.000 192 32384.51 118.30 4459.97 32693.92 2010-07-11 17:00:28.000 192 32384.47 118.27 4459.94 32694.02 2010-07-11 17:00:29.000 192 32384.48 118.26 4459.94 32693.92 2010-07-11 17:00:30.000 192 32384.47 118.25 4459.96 32693.98 2010-07-11 17:00:31.000 192 32384.50 118.26 4459.96 32693.94 2010-07-11 17:00:32.000 192 32384.50 118.28 4459.95 32694.00 2010-07-11 17:00:33.000 192 32384.48 118.29 4459.93 32693.92 2010-07-11 17:00:34.000 192 32384.50 118.32 4459.90 32694.08 2010-07-11 17:00:35.000 192 32384.48 118.34 4459.85 32693.97 2010-07-11 17:00:36.000 192 32384.48 118.33 4459.88 32693.94 2010-07-11 17:00:37.000 192 32384.49 118.37 4459.90 32694.02 2010-07-11 17:00:38.000 192 32384.47 118.40 4459.86 32694.01 2010-07-11 17:00:39.000 192 32384.48 118.39 4459.86 32694.02 2010-07-11 17:00:40.000 192 32384.43 118.36 4459.88 32693.99 2010-07-11 17:00:41.000 192 32384.42 118.33 4459.88 32694.01 2010-07-11 17:00:42.000 192 32384.43 118.31 4459.90 32693.90 2010-07-11 17:00:43.000 192 32384.45 118.31 4459.89 32694.00 2010-07-11 17:00:44.000 192 32384.42 118.34 4459.88 32693.99 2010-07-11 17:00:45.000 192 32384.41 118.34 4459.91 32693.90 2010-07-11 17:00:46.000 192 32384.39 118.37 4459.85 32694.07 2010-07-11 17:00:47.000 192 32384.42 118.36 4459.85 32693.96 2010-07-11 17:00:48.000 192 32384.40 118.33 4459.90 32693.90 2010-07-11 17:00:49.000 192 32384.40 118.34 4459.89 32693.95 2010-07-11 17:00:50.000 192 32384.41 118.33 4459.86 32693.96 2010-07-11 17:00:51.000 192 32384.40 118.32 4459.85 32694.00 2010-07-11 17:00:52.000 192 32384.39 118.34 4459.85 32693.96 2010-07-11 17:00:53.000 192 32384.41 118.32 4459.89 32693.91 2010-07-11 17:00:54.000 192 32384.43 118.32 4459.88 32693.90 2010-07-11 17:00:55.000 192 32384.43 118.32 4459.85 32694.04 2010-07-11 17:00:56.000 192 32384.46 118.34 4459.85 32693.88 2010-07-11 17:00:57.000 192 32384.47 118.36 4459.86 32693.93 2010-07-11 17:00:58.000 192 32384.45 118.35 4459.88 32693.95 2010-07-11 17:00:59.000 192 32384.44 118.40 4459.90 32694.00 2010-07-11 17:01:00.000 192 32384.42 118.45 4459.86 32693.97 2010-07-11 17:01:01.000 192 32384.42 118.47 4459.84 32693.89 2010-07-11 17:01:02.000 192 32384.42 118.42 4459.88 32693.94 2010-07-11 17:01:03.000 192 32384.40 118.39 4459.84 32694.04 2010-07-11 17:01:04.000 192 32384.41 118.42 4459.84 32693.89 2010-07-11 17:01:05.000 192 32384.43 118.44 4459.84 32693.90 2010-07-11 17:01:06.000 192 32384.41 118.46 4459.82 32693.89 2010-07-11 17:01:07.000 192 32384.38 118.44 4459.85 32694.04 2010-07-11 17:01:08.000 192 32384.38 118.45 4459.81 32693.89 2010-07-11 17:01:09.000 192 32384.44 118.43 4459.79 32693.93 2010-07-11 17:01:10.000 192 32384.44 118.43 4459.79 32693.98 2010-07-11 17:01:11.000 192 32384.40 118.44 4459.84 32693.88 2010-07-11 17:01:12.000 192 32384.37 118.40 4459.87 32693.99 2010-07-11 17:01:13.000 192 32384.40 118.36 4459.81 32693.87 2010-07-11 17:01:14.000 192 32384.40 118.40 4459.84 32693.94 2010-07-11 17:01:15.000 192 32384.42 118.43 4459.84 32693.84 2010-07-11 17:01:16.000 192 32384.46 118.43 4459.84 32693.98 2010-07-11 17:01:17.000 192 32384.46 118.41 4459.81 32693.94 2010-07-11 17:01:18.000 192 32384.44 118.45 4459.77 32693.98 2010-07-11 17:01:19.000 192 32384.39 118.43 4459.75 32693.90 2010-07-11 17:01:20.000 192 32384.36 118.42 4459.77 32693.91 2010-07-11 17:01:21.000 192 32384.38 118.41 4459.76 32693.99 2010-07-11 17:01:22.000 192 32384.37 118.42 4459.76 32693.94 2010-07-11 17:01:23.000 192 32384.39 118.41 4459.79 32693.93 2010-07-11 17:01:24.000 192 32384.41 118.37 4459.79 32694.07 2010-07-11 17:01:25.000 192 32384.42 118.41 4459.80 32693.89 2010-07-11 17:01:26.000 192 32384.39 118.43 4459.78 32693.99 2010-07-11 17:01:27.000 192 32384.37 118.41 4459.81 32693.87 2010-07-11 17:01:28.000 192 32384.43 118.41 4459.78 32693.98 2010-07-11 17:01:29.000 192 32384.46 118.42 4459.81 32693.88 2010-07-11 17:01:30.000 192 32384.44 118.41 4459.86 32693.94 2010-07-11 17:01:31.000 192 32384.43 118.41 4459.84 32693.92 2010-07-11 17:01:32.000 192 32384.43 118.45 4459.84 32693.92 2010-07-11 17:01:33.000 192 32384.45 118.44 4459.82 32693.92 2010-07-11 17:01:34.000 192 32384.42 118.45 4459.81 32693.94 2010-07-11 17:01:35.000 192 32384.45 118.47 4459.80 32693.90 2010-07-11 17:01:36.000 192 32384.45 118.49 4459.77 32693.87 2010-07-11 17:01:37.000 192 32384.45 118.50 4459.78 32693.86 2010-07-11 17:01:38.000 192 32384.44 118.49 4459.77 32693.93 2010-07-11 17:01:39.000 192 32384.39 118.47 4459.77 32693.91 2010-07-11 17:01:40.000 192 32384.38 118.46 4459.79 32693.94 2010-07-11 17:01:41.000 192 32384.44 118.43 4459.77 32693.93 2010-07-11 17:01:42.000 192 32384.44 118.45 4459.81 32693.92 2010-07-11 17:01:43.000 192 32384.48 118.46 4459.80 32693.88 2010-07-11 17:01:44.000 192 32384.46 118.47 4459.77 32693.89 2010-07-11 17:01:45.000 192 32384.43 118.47 4459.74 32693.95 2010-07-11 17:01:46.000 192 32384.45 118.51 4459.74 32693.88 2010-07-11 17:01:47.000 192 32384.49 118.54 4459.75 32693.91 2010-07-11 17:01:48.000 192 32384.47 118.54 4459.76 32693.95 2010-07-11 17:01:49.000 192 32384.50 118.53 4459.75 32693.97 2010-07-11 17:01:50.000 192 32384.49 118.53 4459.73 32693.84 2010-07-11 17:01:51.000 192 32384.48 118.52 4459.68 32693.96 2010-07-11 17:01:52.000 192 32384.48 118.52 4459.70 32693.86 2010-07-11 17:01:53.000 192 32384.52 118.55 4459.75 32694.02 2010-07-11 17:01:54.000 192 32384.53 118.52 4459.81 32693.99 2010-07-11 17:01:55.000 192 32384.53 118.49 4459.81 32693.94 2010-07-11 17:01:56.000 192 32384.51 118.48 4459.76 32694.01 2010-07-11 17:01:57.000 192 32384.47 118.51 4459.72 32693.89 2010-07-11 17:01:58.000 192 32384.43 118.49 4459.66 32693.97 2010-07-11 17:01:59.000 192 32384.44 118.47 4459.67 32693.89 2010-07-11 17:02:00.000 192 32384.45 118.48 4459.69 32694.02 2010-07-11 17:02:01.000 192 32384.44 118.46 4459.73 32693.94 2010-07-11 17:02:02.000 192 32384.45 118.49 4459.72 32693.89 2010-07-11 17:02:03.000 192 32384.48 118.50 4459.72 32693.94 2010-07-11 17:02:04.000 192 32384.47 118.47 4459.71 32693.99 2010-07-11 17:02:05.000 192 32384.46 118.46 4459.70 32693.93 2010-07-11 17:02:06.000 192 32384.47 118.47 4459.74 32693.98 2010-07-11 17:02:07.000 192 32384.49 118.47 4459.74 32693.88 2010-07-11 17:02:08.000 192 32384.46 118.48 4459.74 32693.89 2010-07-11 17:02:09.000 192 32384.47 118.50 4459.76 32693.97 2010-07-11 17:02:10.000 192 32384.45 118.48 4459.74 32693.94 2010-07-11 17:02:11.000 192 32384.46 118.50 4459.72 32693.96 2010-07-11 17:02:12.000 192 32384.49 118.52 4459.73 32693.91 2010-07-11 17:02:13.000 192 32384.48 118.50 4459.70 32693.81 2010-07-11 17:02:14.000 192 32384.51 118.53 4459.71 32693.92 2010-07-11 17:02:15.000 192 32384.51 118.55 4459.72 32693.96 2010-07-11 17:02:16.000 192 32384.47 118.52 4459.75 32693.90 2010-07-11 17:02:17.000 192 32384.48 118.52 4459.76 32693.93 2010-07-11 17:02:18.000 192 32384.49 118.50 4459.78 32693.81 2010-07-11 17:02:19.000 192 32384.48 118.48 4459.78 32693.94 2010-07-11 17:02:20.000 192 32384.43 118.48 4459.75 32693.95 2010-07-11 17:02:21.000 192 32384.43 118.54 4459.76 32693.86 2010-07-11 17:02:22.000 192 32384.42 118.53 4459.75 32693.83 2010-07-11 17:02:23.000 192 32384.38 118.52 4459.74 32693.94 2010-07-11 17:02:24.000 192 32384.37 118.54 4459.73 32693.88 2010-07-11 17:02:25.000 192 32384.37 118.52 4459.74 32693.84 2010-07-11 17:02:26.000 192 32384.36 118.51 4459.72 32693.79 2010-07-11 17:02:27.000 192 32384.37 118.50 4459.76 32693.92 2010-07-11 17:02:28.000 192 32384.40 118.54 4459.78 32693.84 2010-07-11 17:02:29.000 192 32384.38 118.52 4459.79 32693.90 2010-07-11 17:02:30.000 192 32384.35 118.54 4459.84 32693.88 2010-07-11 17:02:31.000 192 32384.39 118.55 4459.85 32693.94 2010-07-11 17:02:32.000 192 32384.38 118.56 4459.81 32693.85 2010-07-11 17:02:33.000 192 32384.40 118.58 4459.78 32693.83 2010-07-11 17:02:34.000 192 32384.40 118.63 4459.73 32693.87 2010-07-11 17:02:35.000 192 32384.39 118.59 4459.66 32693.92 2010-07-11 17:02:36.000 192 32384.39 118.59 4459.69 32693.87 2010-07-11 17:02:37.000 192 32384.39 118.62 4459.73 32693.87 2010-07-11 17:02:38.000 192 32384.40 118.62 4459.74 32693.82 2010-07-11 17:02:39.000 192 32384.40 118.61 4459.69 32693.87 2010-07-11 17:02:40.000 192 32384.40 118.63 4459.68 32693.89 2010-07-11 17:02:41.000 192 32384.47 118.60 4459.69 32693.88 2010-07-11 17:02:42.000 192 32384.44 118.60 4459.70 32693.88 2010-07-11 17:02:43.000 192 32384.39 118.57 4459.69 32693.88 2010-07-11 17:02:44.000 192 32384.38 118.58 4459.72 32693.79 2010-07-11 17:02:45.000 192 32384.36 118.55 4459.72 32693.89 2010-07-11 17:02:46.000 192 32384.31 118.58 4459.72 32693.85 2010-07-11 17:02:47.000 192 32384.33 118.55 4459.70 32693.83 2010-07-11 17:02:48.000 192 32384.34 118.57 4459.67 32693.91 2010-07-11 17:02:49.000 192 32384.36 118.62 4459.64 32693.87 2010-07-11 17:02:50.000 192 32384.34 118.61 4459.66 32693.85 2010-07-11 17:02:51.000 192 32384.36 118.61 4459.66 32693.93 2010-07-11 17:02:52.000 192 32384.35 118.58 4459.63 32693.80 2010-07-11 17:02:53.000 192 32384.37 118.59 4459.65 32693.88 2010-07-11 17:02:54.000 192 32384.39 118.58 4459.72 32693.91 2010-07-11 17:02:55.000 192 32384.40 118.57 4459.68 32693.85 2010-07-11 17:02:56.000 192 32384.43 118.62 4459.69 32693.89 2010-07-11 17:02:57.000 192 32384.43 118.59 4459.66 32693.80 2010-07-11 17:02:58.000 192 32384.39 118.61 4459.64 32693.91 2010-07-11 17:02:59.000 192 32384.38 118.60 4459.63 32693.82 2010-07-11 17:03:00.000 192 32384.43 118.59 4459.65 32693.87 2010-07-11 17:03:01.000 192 32384.43 118.56 4459.73 32693.86 2010-07-11 17:03:02.000 192 32384.42 118.57 4459.73 32693.93 2010-07-11 17:03:03.000 192 32384.41 118.60 4459.71 32693.76 2010-07-11 17:03:04.000 192 32384.41 118.60 4459.73 32693.93 2010-07-11 17:03:05.000 192 32384.41 118.58 4459.70 32693.77 2010-07-11 17:03:06.000 192 32384.38 118.59 4459.71 32693.84 2010-07-11 17:03:07.000 192 32384.41 118.62 4459.69 32693.90 2010-07-11 17:03:08.000 192 32384.41 118.60 4459.73 32693.92 2010-07-11 17:03:09.000 192 32384.43 118.57 4459.72 32693.82 2010-07-11 17:03:10.000 192 32384.41 118.59 4459.66 32693.95 2010-07-11 17:03:11.000 192 32384.42 118.59 4459.65 32693.85 2010-07-11 17:03:12.000 192 32384.45 118.55 4459.67 32693.92 2010-07-11 17:03:13.000 192 32384.45 118.50 4459.65 32693.81 2010-07-11 17:03:14.000 192 32384.42 118.52 4459.65 32693.97 2010-07-11 17:03:15.000 192 32384.45 118.53 4459.64 32693.83 2010-07-11 17:03:16.000 192 32384.45 118.53 4459.65 32693.89 2010-07-11 17:03:17.000 192 32384.42 118.55 4459.65 32693.84 2010-07-11 17:03:18.000 192 32384.42 118.55 4459.65 32693.85 2010-07-11 17:03:19.000 192 32384.43 118.57 4459.65 32693.87 2010-07-11 17:03:20.000 192 32384.40 118.55 4459.64 32693.82 2010-07-11 17:03:21.000 192 32384.41 118.55 4459.69 32693.84 2010-07-11 17:03:22.000 192 32384.38 118.57 4459.67 32693.82 2010-07-11 17:03:23.000 192 32384.38 118.56 4459.66 32693.85 2010-07-11 17:03:24.000 192 32384.38 118.57 4459.65 32693.81 2010-07-11 17:03:25.000 192 32384.38 118.59 4459.68 32693.89 2010-07-11 17:03:26.000 192 32384.37 118.62 4459.67 32693.88 2010-07-11 17:03:27.000 192 32384.34 118.61 4459.64 32693.79 2010-07-11 17:03:28.000 192 32384.34 118.63 4459.60 32693.85 2010-07-11 17:03:29.000 192 32384.37 118.63 4459.61 32693.90 2010-07-11 17:03:30.000 192 32384.39 118.64 4459.59 32693.85 2010-07-11 17:03:31.000 192 32384.40 118.65 4459.62 32693.95 2010-07-11 17:03:32.000 192 32384.40 118.65 4459.64 32693.83 2010-07-11 17:03:33.000 192 32384.42 118.61 4459.64 32693.82 2010-07-11 17:03:34.000 192 32384.37 118.61 4459.61 32693.85 2010-07-11 17:03:35.000 192 32384.38 118.61 4459.61 32693.90 2010-07-11 17:03:36.000 192 32384.39 118.63 4459.60 32693.95 2010-07-11 17:03:37.000 192 32384.42 118.63 4459.55 32693.83 2010-07-11 17:03:38.000 192 32384.41 118.67 4459.56 32693.86 2010-07-11 17:03:39.000 192 32384.44 118.64 4459.58 32693.90 2010-07-11 17:03:40.000 192 32384.46 118.65 4459.54 32693.85 2010-07-11 17:03:41.000 192 32384.45 118.63 4459.57 32693.87 2010-07-11 17:03:42.000 192 32384.42 118.61 4459.53 32693.86 2010-07-11 17:03:43.000 192 32384.41 118.62 4459.52 32693.91 2010-07-11 17:03:44.000 192 32384.41 118.63 4459.56 32693.83 2010-07-11 17:03:45.000 192 32384.41 118.61 4459.59 32693.83 2010-07-11 17:03:46.000 192 32384.40 118.60 4459.58 32693.88 2010-07-11 17:03:47.000 192 32384.39 118.61 4459.57 32693.86 2010-07-11 17:03:48.000 192 32384.37 118.64 4459.63 32693.86 2010-07-11 17:03:49.000 192 32384.38 118.61 4459.63 32693.86 2010-07-11 17:03:50.000 192 32384.39 118.63 4459.60 32693.85 2010-07-11 17:03:51.000 192 32384.40 118.63 4459.62 32693.92 2010-07-11 17:03:52.000 192 32384.36 118.64 4459.63 32693.89 2010-07-11 17:03:53.000 192 32384.38 118.65 4459.63 32693.75 2010-07-11 17:03:54.000 192 32384.38 118.65 4459.56 32693.94 2010-07-11 17:03:55.000 192 32384.37 118.65 4459.59 32693.81 2010-07-11 17:03:56.000 192 32384.36 118.65 4459.58 32693.92 2010-07-11 17:03:57.000 192 32384.40 118.62 4459.59 32693.82 2010-07-11 17:03:58.000 192 32384.40 118.61 4459.56 32693.85 2010-07-11 17:03:59.000 192 32384.40 118.62 4459.56 32693.81 2010-07-11 17:04:00.000 192 32384.45 118.64 4459.59 32693.86 2010-07-11 17:04:01.000 192 32384.44 118.65 4459.60 32693.88 2010-07-11 17:04:02.000 192 32384.39 118.68 4459.63 32693.81 2010-07-11 17:04:03.000 192 32384.38 118.65 4459.61 32693.85 2010-07-11 17:04:04.000 192 32384.34 118.62 4459.63 32693.84 2010-07-11 17:04:05.000 192 32384.32 118.63 4459.61 32693.79 2010-07-11 17:04:06.000 192 32384.32 118.65 4459.61 32693.90 2010-07-11 17:04:07.000 192 32384.34 118.69 4459.59 32693.86 2010-07-11 17:04:08.000 192 32384.34 118.67 4459.63 32693.94 2010-07-11 17:04:09.000 192 32384.32 118.64 4459.65 32693.78 2010-07-11 17:04:10.000 192 32384.32 118.66 4459.62 32693.76 2010-07-11 17:04:11.000 192 32384.34 118.64 4459.61 32693.87 2010-07-11 17:04:12.000 192 32384.35 118.63 4459.59 32693.90 2010-07-11 17:04:13.000 192 32384.34 118.62 4459.58 32693.78 2010-07-11 17:04:14.000 192 32384.33 118.61 4459.60 32693.79 2010-07-11 17:04:15.000 192 32384.35 118.61 4459.62 32693.75 2010-07-11 17:04:16.000 192 32384.35 118.62 4459.63 32693.81 2010-07-11 17:04:17.000 192 32384.37 118.60 4459.64 32693.76 2010-07-11 17:04:18.000 192 32384.36 118.60 4459.57 32693.85 2010-07-11 17:04:19.000 192 32384.37 118.61 4459.53 32693.88 2010-07-11 17:04:20.000 192 32384.32 118.64 4459.50 32693.88 2010-07-11 17:04:21.000 192 32384.31 118.66 4459.54 32693.79 2010-07-11 17:04:22.000 192 32384.33 118.66 4459.56 32693.70 2010-07-11 17:04:23.000 192 32384.34 118.65 4459.56 32693.97 2010-07-11 17:04:24.000 192 32384.32 118.65 4459.55 32693.80 2010-07-11 17:04:25.000 192 32384.33 118.62 4459.56 32693.79 2010-07-11 17:04:26.000 192 32384.35 118.62 4459.56 32693.85 2010-07-11 17:04:27.000 192 32384.34 118.60 4459.55 32693.85 2010-07-11 17:04:28.000 192 32384.32 118.60 4459.54 32693.85 2010-07-11 17:04:29.000 192 32384.35 118.63 4459.53 32693.78 2010-07-11 17:04:30.000 192 32384.36 118.63 4459.53 32693.82 2010-07-11 17:04:31.000 192 32384.34 118.63 4459.52 32693.80 2010-07-11 17:04:32.000 192 32384.32 118.63 4459.52 32693.86 2010-07-11 17:04:33.000 192 32384.33 118.61 4459.52 32693.75 2010-07-11 17:04:34.000 192 32384.32 118.64 4459.50 32693.86 2010-07-11 17:04:35.000 192 32384.35 118.67 4459.49 32693.72 2010-07-11 17:04:36.000 192 32384.36 118.69 4459.51 32693.83 2010-07-11 17:04:37.000 192 32384.36 118.73 4459.54 32693.74 2010-07-11 17:04:38.000 192 32384.35 118.71 4459.51 32693.85 2010-07-11 17:04:39.000 192 32384.34 118.67 4459.46 32693.76 2010-07-11 17:04:40.000 192 32384.34 118.67 4459.49 32693.83 2010-07-11 17:04:41.000 192 32384.34 118.66 4459.51 32693.81 2010-07-11 17:04:42.000 192 32384.31 118.69 4459.52 32693.72 2010-07-11 17:04:43.000 192 32384.30 118.73 4459.47 32693.86 2010-07-11 17:04:44.000 192 32384.33 118.72 4459.49 32693.72 2010-07-11 17:04:45.000 192 32384.35 118.72 4459.50 32693.81 2010-07-11 17:04:46.000 192 32384.36 118.78 4459.52 32693.79 2010-07-11 17:04:47.000 192 32384.36 118.78 4459.54 32693.77 2010-07-11 17:04:48.000 192 32384.33 118.79 4459.53 32693.76 2010-07-11 17:04:49.000 192 32384.34 118.75 4459.52 32693.87 2010-07-11 17:04:50.000 192 32384.34 118.74 4459.50 32693.72 2010-07-11 17:04:51.000 192 32384.33 118.73 4459.50 32693.80 2010-07-11 17:04:52.000 192 32384.31 118.74 4459.50 32693.84 2010-07-11 17:04:53.000 192 32384.30 118.74 4459.48 32693.82 2010-07-11 17:04:54.000 192 32384.31 118.75 4459.50 32693.69 2010-07-11 17:04:55.000 192 32384.31 118.79 4459.50 32693.77 2010-07-11 17:04:56.000 192 32384.34 118.77 4459.50 32693.71 2010-07-11 17:04:57.000 192 32384.35 118.76 4459.49 32693.82 2010-07-11 17:04:58.000 192 32384.29 118.80 4459.54 32693.79 2010-07-11 17:04:59.000 192 32384.31 118.83 4459.52 32693.63 2010-07-11 17:05:00.000 192 32384.29 118.82 4459.48 32693.78 2010-07-11 17:05:01.000 192 32384.29 118.80 4459.47 32693.74 2010-07-11 17:05:02.000 192 32384.26 118.78 4459.47 32693.71 2010-07-11 17:05:03.000 192 32384.30 118.76 4459.45 32693.71 2010-07-11 17:05:04.000 192 32384.27 118.78 4459.45 32693.81 2010-07-11 17:05:05.000 192 32384.22 118.76 4459.46 32693.73 2010-07-11 17:05:06.000 192 32384.25 118.78 4459.45 32693.71 2010-07-11 17:05:07.000 192 32384.29 118.78 4459.45 32693.76 2010-07-11 17:05:08.000 192 32384.28 118.78 4459.46 32693.75 2010-07-11 17:05:09.000 192 32384.28 118.76 4459.45 32693.68 2010-07-11 17:05:10.000 192 32384.24 118.77 4459.47 32693.77 2010-07-11 17:05:11.000 192 32384.22 118.78 4459.47 32693.69 2010-07-11 17:05:12.000 192 32384.23 118.79 4459.46 32693.74 2010-07-11 17:05:13.000 192 32384.24 118.79 4459.43 32693.75 2010-07-11 17:05:14.000 192 32384.25 118.79 4459.46 32693.74 2010-07-11 17:05:15.000 192 32384.25 118.77 4459.47 32693.66 2010-07-11 17:05:16.000 192 32384.27 118.75 4459.45 32693.73 2010-07-11 17:05:17.000 192 32384.27 118.78 4459.40 32693.72 2010-07-11 17:05:18.000 192 32384.25 118.80 4459.39 32693.75 2010-07-11 17:05:19.000 192 32384.26 118.79 4459.38 32693.74 2010-07-11 17:05:20.000 192 32384.24 118.78 4459.43 32693.68 2010-07-11 17:05:21.000 192 32384.22 118.77 4459.44 32693.74 2010-07-11 17:05:22.000 192 32384.19 118.78 4459.45 32693.65 2010-07-11 17:05:23.000 192 32384.21 118.78 4459.47 32693.72 2010-07-11 17:05:24.000 192 32384.21 118.74 4459.45 32693.58 2010-07-11 17:05:25.000 192 32384.22 118.71 4459.43 32693.82 2010-07-11 17:05:26.000 192 32384.24 118.73 4459.40 32693.69 2010-07-11 17:05:27.000 192 32384.26 118.76 4459.40 32693.68 2010-07-11 17:05:28.000 192 32384.26 118.74 4459.39 32693.79 2010-07-11 17:05:29.000 192 32384.28 118.72 4459.39 32693.69 2010-07-11 17:05:30.000 192 32384.24 118.74 4459.41 32693.60 2010-07-11 17:05:31.000 192 32384.26 118.74 4459.43 32693.76 2010-07-11 17:05:32.000 192 32384.21 118.73 4459.42 32693.75 2010-07-11 17:05:33.000 192 32384.23 118.71 4459.42 32693.70 2010-07-11 17:05:34.000 192 32384.23 118.71 4459.43 32693.76 2010-07-11 17:05:35.000 192 32384.25 118.71 4459.40 32693.68 2010-07-11 17:05:36.000 192 32384.23 118.73 4459.40 32693.65 2010-07-11 17:05:37.000 192 32384.20 118.76 4459.42 32693.78 2010-07-11 17:05:38.000 192 32384.22 118.77 4459.42 32693.64 2010-07-11 17:05:39.000 192 32384.24 118.80 4459.44 32693.69 2010-07-11 17:05:40.000 192 32384.27 118.81 4459.43 32693.65 2010-07-11 17:05:41.000 192 32384.27 118.77 4459.39 32693.65 2010-07-11 17:05:42.000 192 32384.22 118.78 4459.40 32693.69 2010-07-11 17:05:43.000 192 32384.26 118.79 4459.40 32693.73 2010-07-11 17:05:44.000 192 32384.28 118.79 4459.47 32693.67 2010-07-11 17:05:45.000 192 32384.27 118.80 4459.42 32693.67 2010-07-11 17:05:46.000 192 32384.29 118.80 4459.47 32693.71 2010-07-11 17:05:47.000 192 32384.31 118.79 4459.46 32693.68 2010-07-11 17:05:48.000 192 32384.27 118.78 4459.44 32693.68 2010-07-11 17:05:49.000 192 32384.27 118.75 4459.44 32693.78 2010-07-11 17:05:50.000 192 32384.26 118.74 4459.40 32693.69 2010-07-11 17:05:51.000 192 32384.26 118.77 4459.38 32693.71 2010-07-11 17:05:52.000 192 32384.24 118.79 4459.38 32693.71 2010-07-11 17:05:53.000 192 32384.25 118.81 4459.38 32693.62 2010-07-11 17:05:54.000 192 32384.24 118.79 4459.37 32693.66 2010-07-11 17:05:55.000 192 32384.27 118.80 4459.37 32693.70 2010-07-11 17:05:56.000 192 32384.30 118.83 4459.35 32693.71 2010-07-11 17:05:57.000 192 32384.32 118.79 4459.33 32693.62 2010-07-11 17:05:58.000 192 32384.27 118.80 4459.32 32693.73 2010-07-11 17:05:59.000 192 32384.29 118.82 4459.33 32693.67 2010-07-11 17:06:00.000 192 32384.27 118.83 4459.35 32693.70 2010-07-11 17:06:01.000 192 32384.30 118.82 4459.34 32693.74 2010-07-11 17:06:02.000 192 32384.31 118.84 4459.36 32693.71 2010-07-11 17:06:03.000 192 32384.29 118.83 4459.38 32693.70 2010-07-11 17:06:04.000 192 32384.29 118.82 4459.35 32693.62 2010-07-11 17:06:05.000 192 32384.33 118.81 4459.35 32693.73 2010-07-11 17:06:06.000 192 32384.35 118.80 4459.35 32693.66 2010-07-11 17:06:07.000 192 32384.30 118.79 4459.30 32693.72 2010-07-11 17:06:08.000 192 32384.31 118.81 4459.28 32693.70 2010-07-11 17:06:09.000 192 32384.33 118.81 4459.32 32693.71 2010-07-11 17:06:10.000 192 32384.32 118.87 4459.34 32693.77 2010-07-11 17:06:11.000 192 32384.30 118.84 4459.34 32693.69 2010-07-11 17:06:12.000 192 32384.31 118.85 4459.32 32693.64 2010-07-11 17:06:13.000 192 32384.32 118.84 4459.35 32693.80 2010-07-11 17:06:14.000 192 32384.31 118.83 4459.32 32693.63 2010-07-11 17:06:15.000 192 32384.31 118.81 4459.33 32693.70 2010-07-11 17:06:16.000 192 32384.29 118.81 4459.35 32693.66 2010-07-11 17:06:17.000 192 32384.30 118.82 4459.35 32693.73 2010-07-11 17:06:18.000 192 32384.29 118.82 4459.37 32693.70 2010-07-11 17:06:19.000 192 32384.34 118.81 4459.39 32693.67 2010-07-11 17:06:20.000 192 32384.36 118.82 4459.35 32693.76 2010-07-11 17:06:21.000 192 32384.33 118.82 4459.32 32693.64 2010-07-11 17:06:22.000 192 32384.31 118.83 4459.35 32693.74 2010-07-11 17:06:23.000 192 32384.33 118.81 4459.31 32693.66 2010-07-11 17:06:24.000 192 32384.33 118.80 4459.31 32693.72 2010-07-11 17:06:25.000 192 32384.29 118.84 4459.31 32693.75 2010-07-11 17:06:26.000 192 32384.27 118.84 4459.30 32693.76 2010-07-11 17:06:27.000 192 32384.29 118.85 4459.31 32693.69 2010-07-11 17:06:28.000 192 32384.31 118.87 4459.32 32693.70 2010-07-11 17:06:29.000 192 32384.34 118.89 4459.31 32693.70 2010-07-11 17:06:30.000 192 32384.34 118.85 4459.32 32693.68 2010-07-11 17:06:31.000 192 32384.35 118.84 4459.31 32693.68 2010-07-11 17:06:32.000 192 32384.34 118.90 4459.33 32693.72 2010-07-11 17:06:33.000 192 32384.33 118.91 4459.32 32693.75 2010-07-11 17:06:34.000 192 32384.33 118.93 4459.27 32693.69 2010-07-11 17:06:35.000 192 32384.33 118.93 4459.28 32693.78 2010-07-11 17:06:36.000 192 32384.33 118.93 4459.29 32693.65 2010-07-11 17:06:37.000 192 32384.34 118.94 4459.31 32693.75 2010-07-11 17:06:38.000 192 32384.35 118.93 4459.31 32693.68 2010-07-11 17:06:39.000 192 32384.37 118.95 4459.33 32693.82 2010-07-11 17:06:40.000 192 32384.33 118.98 4459.36 32693.75 2010-07-11 17:06:41.000 192 32384.28 118.95 4459.36 32693.73 2010-07-11 17:06:42.000 192 32384.34 118.95 4459.28 32693.79 2010-07-11 17:06:43.000 192 32384.38 118.95 4459.26 32693.72 2010-07-11 17:06:44.000 192 32384.34 118.90 4459.23 32693.76 2010-07-11 17:06:45.000 192 32384.37 118.86 4459.23 32693.77 2010-07-11 17:06:46.000 192 32384.35 118.90 4459.23 32693.65 2010-07-11 17:06:47.000 192 32384.34 118.92 4459.24 32693.86 2010-07-11 17:06:48.000 192 32384.34 118.91 4459.30 32693.74 2010-07-11 17:06:49.000 192 32384.40 118.91 4459.33 32693.68 2010-07-11 17:06:50.000 192 32384.37 118.87 4459.30 32693.71 2010-07-11 17:06:51.000 192 32384.37 118.91 4459.26 32693.74 2010-07-11 17:06:52.000 192 32384.40 118.91 4459.26 32693.70 2010-07-11 17:06:53.000 192 32384.39 118.91 4459.25 32693.70 2010-07-11 17:06:54.000 192 32384.35 118.92 4459.22 32693.75 2010-07-11 17:06:55.000 192 32384.34 118.92 4459.25 32693.72 2010-07-11 17:06:56.000 192 32384.38 118.87 4459.27 32693.70 2010-07-11 17:06:57.000 192 32384.40 118.89 4459.24 32693.75 2010-07-11 17:06:58.000 192 32384.37 118.89 4459.27 32693.70 2010-07-11 17:06:59.000 192 32384.37 118.86 4459.31 32693.78 2010-07-11 17:07:00.000 192 32384.39 118.83 4459.31 32693.71 2010-07-11 17:07:01.000 192 32384.37 118.88 4459.25 32693.75 2010-07-11 17:07:02.000 192 32384.37 118.90 4459.25 32693.75 2010-07-11 17:07:03.000 192 32384.35 118.88 4459.31 32693.72 2010-07-11 17:07:04.000 192 32384.32 118.84 4459.28 32693.68 2010-07-11 17:07:05.000 192 32384.32 118.82 4459.24 32693.76 2010-07-11 17:07:06.000 192 32384.32 118.81 4459.19 32693.81 2010-07-11 17:07:07.000 192 32384.34 118.82 4459.18 32693.69 2010-07-11 17:07:08.000 192 32384.31 118.81 4459.20 32693.79 2010-07-11 17:07:09.000 192 32384.26 118.78 4459.17 32693.62 2010-07-11 17:07:10.000 192 32384.27 118.77 4459.19 32693.77 2010-07-11 17:07:11.000 192 32384.30 118.79 4459.20 32693.71 2010-07-11 17:07:12.000 192 32384.27 118.83 4459.20 32693.78 2010-07-11 17:07:13.000 192 32384.32 118.79 4459.19 32693.76 2010-07-11 17:07:14.000 192 32384.36 118.79 4459.24 32693.66 2010-07-11 17:07:15.000 192 32384.39 118.83 4459.24 32693.71 2010-07-11 17:07:16.000 192 32384.36 118.86 4459.23 32693.72 2010-07-11 17:07:17.000 192 32384.32 118.87 4459.23 32693.73 2010-07-11 17:07:18.000 192 32384.38 118.86 4459.25 32693.74 2010-07-11 17:07:19.000 192 32384.36 118.84 4459.25 32693.71 2010-07-11 17:07:20.000 192 32384.35 118.86 4459.23 32693.67 2010-07-11 17:07:21.000 192 32384.37 118.82 4459.23 32693.75 2010-07-11 17:07:22.000 192 32384.36 118.83 4459.21 32693.72 2010-07-11 17:07:23.000 192 32384.35 118.83 4459.18 32693.65 2010-07-11 17:07:24.000 192 32384.31 118.84 4459.21 32693.76 2010-07-11 17:07:25.000 192 32384.30 118.86 4459.23 32693.66 2010-07-11 17:07:26.000 192 32384.29 118.84 4459.20 32693.62 2010-07-11 17:07:27.000 192 32384.35 118.83 4459.19 32693.72 2010-07-11 17:07:28.000 192 32384.32 118.85 4459.20 32693.63 2010-07-11 17:07:29.000 192 32384.33 118.86 4459.21 32693.73 2010-07-11 17:07:30.000 192 32384.30 118.86 4459.22 32693.78 2010-07-11 17:07:31.000 192 32384.29 118.87 4459.20 32693.66 2010-07-11 17:07:32.000 192 32384.31 118.88 4459.19 32693.77 2010-07-11 17:07:33.000 192 32384.30 118.86 4459.19 32693.58 2010-07-11 17:07:34.000 192 32384.30 118.87 4459.20 32693.64 2010-07-11 17:07:35.000 192 32384.31 118.88 4459.22 32693.69 2010-07-11 17:07:36.000 192 32384.29 118.88 4459.20 32693.71 2010-07-11 17:07:37.000 192 32384.28 118.89 4459.19 32693.72 2010-07-11 17:07:38.000 192 32384.31 118.91 4459.15 32693.55 2010-07-11 17:07:39.000 192 32384.30 118.90 4459.17 32693.65 2010-07-11 17:07:40.000 192 32384.32 118.91 4459.18 32693.71 2010-07-11 17:07:41.000 192 32384.33 118.88 4459.19 32693.67 2010-07-11 17:07:42.000 192 32384.37 118.88 4459.16 32693.66 2010-07-11 17:07:43.000 192 32384.33 118.85 4459.11 32693.71 2010-07-11 17:07:44.000 192 32384.33 118.85 4459.15 32693.67 2010-07-11 17:07:45.000 192 32384.31 118.83 4459.18 32693.63 2010-07-11 17:07:46.000 192 32384.33 118.85 4459.17 32693.73 2010-07-11 17:07:47.000 192 32384.33 118.88 4459.18 32693.69 2010-07-11 17:07:48.000 192 32384.29 118.93 4459.19 32693.58 2010-07-11 17:07:49.000 192 32384.28 118.92 4459.19 32693.67 2010-07-11 17:07:50.000 192 32384.34 118.92 4459.17 32693.67 2010-07-11 17:07:51.000 192 32384.32 118.91 4459.18 32693.66 2010-07-11 17:07:52.000 192 32384.33 118.91 4459.18 32693.67 2010-07-11 17:07:53.000 192 32384.33 118.90 4459.15 32693.69 2010-07-11 17:07:54.000 192 32384.34 118.90 4459.14 32693.71 2010-07-11 17:07:55.000 192 32384.38 118.87 4459.16 32693.64 2010-07-11 17:07:56.000 192 32384.34 118.90 4459.19 32693.74 2010-07-11 17:07:57.000 192 32384.29 118.88 4459.21 32693.68 2010-07-11 17:07:58.000 192 32384.30 118.87 4459.15 32693.77 2010-07-11 17:07:59.000 192 32384.33 118.87 4459.17 32693.65 2010-07-11 17:08:00.000 192 32384.33 118.91 4459.15 32693.73 2010-07-11 17:08:01.000 192 32384.33 118.91 4459.18 32693.68 2010-07-11 17:08:02.000 192 32384.34 118.91 4459.19 32693.66 2010-07-11 17:08:03.000 192 32384.31 118.96 4459.19 32693.71 2010-07-11 17:08:04.000 192 32384.28 118.98 4459.14 32693.59 2010-07-11 17:08:05.000 192 32384.30 118.94 4459.14 32693.72 2010-07-11 17:08:06.000 192 32384.28 118.91 4459.14 32693.72 2010-07-11 17:08:07.000 192 32384.27 118.91 4459.12 32693.76 2010-07-11 17:08:08.000 192 32384.27 118.90 4459.16 32693.69 2010-07-11 17:08:09.000 192 32384.25 118.88 4459.18 32693.65 2010-07-11 17:08:10.000 192 32384.26 118.92 4459.16 32693.67 2010-07-11 17:08:11.000 192 32384.29 118.92 4459.12 32693.73 2010-07-11 17:08:12.000 192 32384.26 118.93 4459.10 32693.76 2010-07-11 17:08:13.000 192 32384.29 118.93 4459.11 32693.59 2010-07-11 17:08:14.000 192 32384.30 118.91 4459.08 32693.70 2010-07-11 17:08:15.000 192 32384.33 118.92 4459.06 32693.70 2010-07-11 17:08:16.000 192 32384.31 118.92 4459.13 32693.59 2010-07-11 17:08:17.000 192 32384.31 118.90 4459.13 32693.65 2010-07-11 17:08:18.000 192 32384.30 118.95 4459.09 32693.79 2010-07-11 17:08:19.000 192 32384.30 118.97 4459.12 32693.67 2010-07-11 17:08:20.000 192 32384.33 118.96 4459.10 32693.68 2010-07-11 17:08:21.000 192 32384.33 118.94 4459.08 32693.63 2010-07-11 17:08:22.000 192 32384.33 118.96 4459.09 32693.66 2010-07-11 17:08:23.000 192 32384.35 118.96 4459.14 32693.74 2010-07-11 17:08:24.000 192 32384.36 118.97 4459.13 32693.65 2010-07-11 17:08:25.000 192 32384.32 118.96 4459.09 32693.67 2010-07-11 17:08:26.000 192 32384.33 118.95 4459.08 32693.65 2010-07-11 17:08:27.000 192 32384.30 118.96 4459.08 32693.67 2010-07-11 17:08:28.000 192 32384.29 118.96 4459.12 32693.73 2010-07-11 17:08:29.000 192 32384.32 118.96 4459.14 32693.65 2010-07-11 17:08:30.000 192 32384.29 118.96 4459.11 32693.74 2010-07-11 17:08:31.000 192 32384.28 118.92 4459.10 32693.71 2010-07-11 17:08:32.000 192 32384.30 118.93 4459.10 32693.59 2010-07-11 17:08:33.000 192 32384.31 118.93 4459.07 32693.72 2010-07-11 17:08:34.000 192 32384.31 118.91 4459.07 32693.66 2010-07-11 17:08:35.000 192 32384.28 118.94 4459.05 32693.71 2010-07-11 17:08:36.000 192 32384.29 118.97 4459.08 32693.58 2010-07-11 17:08:37.000 192 32384.26 119.00 4459.07 32693.69 2010-07-11 17:08:38.000 192 32384.24 118.99 4459.08 32693.79 2010-07-11 17:08:39.000 192 32384.28 118.96 4459.04 32693.61 2010-07-11 17:08:40.000 192 32384.31 118.99 4459.09 32693.70 2010-07-11 17:08:41.000 192 32384.33 118.98 4459.08 32693.69 2010-07-11 17:08:42.000 192 32384.32 118.93 4459.08 32693.66 2010-07-11 17:08:43.000 192 32384.33 118.92 4459.09 32693.65 2010-07-11 17:08:44.000 192 32384.35 118.89 4459.09 32693.57 2010-07-11 17:08:45.000 192 32384.35 118.90 4459.07 32693.68 2010-07-11 17:08:46.000 192 32384.32 118.95 4459.10 32693.71 2010-07-11 17:08:47.000 192 32384.33 118.95 4459.09 32693.63 2010-07-11 17:08:48.000 192 32384.33 118.96 4459.10 32693.72 2010-07-11 17:08:49.000 192 32384.34 118.94 4459.06 32693.67 2010-07-11 17:08:50.000 192 32384.33 118.92 4459.05 32693.70 2010-07-11 17:08:51.000 192 32384.37 118.91 4459.08 32693.65 2010-07-11 17:08:52.000 192 32384.35 118.95 4459.07 32693.66 2010-07-11 17:08:53.000 192 32384.31 118.94 4459.08 32693.70 2010-07-11 17:08:54.000 192 32384.30 118.94 4459.06 32693.69 2010-07-11 17:08:55.000 192 32384.33 118.92 4459.07 32693.65 2010-07-11 17:08:56.000 192 32384.32 118.92 4459.08 32693.73 2010-07-11 17:08:57.000 192 32384.32 118.90 4459.07 32693.68 2010-07-11 17:08:58.000 192 32384.34 118.91 4459.05 32693.82 2010-07-11 17:08:59.000 192 32384.33 118.92 4459.11 32693.58 2010-07-11 17:09:00.000 192 32384.33 118.94 4459.09 32693.72 2010-07-11 17:09:01.000 192 32384.33 118.96 4459.11 32693.67 2010-07-11 17:09:02.000 192 32384.32 118.96 4459.07 32693.68 2010-07-11 17:09:03.000 192 32384.33 118.95 4459.08 32693.65 2010-07-11 17:09:04.000 192 32384.33 118.92 4459.07 32693.71 2010-07-11 17:09:05.000 192 32384.29 118.89 4459.07 32693.69 2010-07-11 17:09:06.000 192 32384.32 118.90 4459.08 32693.74 2010-07-11 17:09:07.000 192 32384.36 118.90 4459.07 32693.62 2010-07-11 17:09:08.000 192 32384.35 118.91 4459.06 32693.68 2010-07-11 17:09:09.000 192 32384.34 118.91 4459.09 32693.87 2010-07-11 17:09:10.000 192 32384.29 118.91 4459.08 32693.65 2010-07-11 17:09:11.000 192 32384.31 118.92 4459.12 32693.73 2010-07-11 17:09:12.000 192 32384.33 118.93 4459.13 32693.64 2010-07-11 17:09:13.000 192 32384.36 118.93 4459.12 32693.59 2010-07-11 17:09:14.000 192 32384.34 118.94 4459.12 32693.83 2010-07-11 17:09:15.000 192 32384.32 118.94 4459.09 32693.74 2010-07-11 17:09:16.000 192 32384.34 118.92 4459.09 32693.70 2010-07-11 17:09:17.000 192 32384.32 118.94 4459.11 32693.68 2010-07-11 17:09:18.000 192 32384.28 118.94 4459.09 32693.73 2010-07-11 17:09:19.000 192 32384.30 118.93 4459.10 32693.69 2010-07-11 17:09:20.000 192 32384.29 118.94 4459.11 32693.72 2010-07-11 17:09:21.000 192 32384.27 118.95 4459.10 32693.63 2010-07-11 17:09:22.000 192 32384.30 118.97 4459.05 32693.70 2010-07-11 17:09:23.000 192 32384.32 118.94 4459.02 32693.77 2010-07-11 17:09:24.000 192 32384.32 118.97 4459.05 32693.69 2010-07-11 17:09:25.000 192 32384.33 118.96 4459.04 32693.74 2010-07-11 17:09:26.000 192 32384.29 118.97 4459.03 32693.71 2010-07-11 17:09:27.000 192 32384.31 118.94 4459.00 32693.71 2010-07-11 17:09:28.000 192 32384.30 118.93 4459.00 32693.77 2010-07-11 17:09:29.000 192 32384.34 118.92 4458.98 32693.81 2010-07-11 17:09:30.000 192 32384.34 118.95 4459.02 32693.69 2010-07-11 17:09:31.000 192 32384.38 118.92 4458.99 32693.70 2010-07-11 17:09:32.000 192 32384.39 118.93 4458.99 32693.76 2010-07-11 17:09:33.000 192 32384.40 118.94 4459.03 32693.68 2010-07-11 17:09:34.000 192 32384.40 118.94 4459.06 32693.75 2010-07-11 17:09:35.000 192 32384.38 118.90 4459.02 32693.67 2010-07-11 17:09:36.000 192 32384.37 118.91 4459.05 32693.74 2010-07-11 17:09:37.000 192 32384.38 118.89 4459.04 32693.73 2010-07-11 17:09:38.000 192 32384.34 118.88 4459.01 32693.73 2010-07-11 17:09:39.000 192 32384.37 118.90 4459.02 32693.73 2010-07-11 17:09:40.000 192 32384.40 118.88 4459.01 32693.72 2010-07-11 17:09:41.000 192 32384.42 118.92 4458.96 32693.65 2010-07-11 17:09:42.000 192 32384.40 118.93 4458.95 32693.68 2010-07-11 17:09:43.000 192 32384.42 118.93 4458.93 32693.74 2010-07-11 17:09:44.000 192 32384.37 118.93 4458.99 32693.83 2010-07-11 17:09:45.000 192 32384.38 118.94 4458.98 32693.70 2010-07-11 17:09:46.000 192 32384.38 118.97 4458.94 32693.68 2010-07-11 17:09:47.000 192 32384.39 118.92 4458.90 32693.80 2010-07-11 17:09:48.000 192 32384.38 118.89 4458.92 32693.66 2010-07-11 17:09:49.000 192 32384.38 118.90 4458.93 32693.69 2010-07-11 17:09:50.000 192 32384.38 118.94 4458.95 32693.69 2010-07-11 17:09:51.000 192 32384.37 118.96 4458.94 32693.80 2010-07-11 17:09:52.000 192 32384.33 118.94 4458.93 32693.70 2010-07-11 17:09:53.000 192 32384.33 118.94 4458.98 32693.74 2010-07-11 17:09:54.000 192 32384.35 118.93 4459.03 32693.71 2010-07-11 17:09:55.000 192 32384.35 118.90 4459.03 32693.73 2010-07-11 17:09:56.000 192 32384.38 118.95 4459.03 32693.70 2010-07-11 17:09:57.000 192 32384.38 118.94 4459.03 32693.72 2010-07-11 17:09:58.000 192 32384.37 118.95 4459.03 32693.71 2010-07-11 17:09:59.000 192 32384.37 118.93 4459.01 32693.77 2010-07-11 17:10:00.000 192 32384.36 118.91 4459.01 32693.84 2010-07-11 17:10:01.000 192 32384.39 118.89 4459.03 32693.66 2010-07-11 17:10:02.000 192 32384.39 118.88 4459.02 32693.67 2010-07-11 17:10:03.000 192 32384.39 118.92 4459.00 32693.71 2010-07-11 17:10:04.000 192 32384.38 118.96 4458.96 32693.83 2010-07-11 17:10:05.000 192 32384.41 118.95 4458.95 32693.64 2010-07-11 17:10:06.000 192 32384.44 118.96 4459.00 32693.77 2010-07-11 17:10:07.000 192 32384.43 118.91 4458.98 32693.71 2010-07-11 17:10:08.000 192 32384.39 118.93 4459.02 32693.72 2010-07-11 17:10:09.000 192 32384.38 118.92 4459.01 32693.67 2010-07-11 17:10:10.000 192 32384.39 118.90 4459.02 32693.79 2010-07-11 17:10:11.000 192 32384.42 118.91 4459.01 32693.66 2010-07-11 17:10:12.000 192 32384.38 118.93 4458.98 32693.84 2010-07-11 17:10:13.000 192 32384.38 118.92 4459.00 32693.72 2010-07-11 17:10:14.000 192 32384.38 118.95 4459.03 32693.77 2010-07-11 17:10:15.000 192 32384.40 118.94 4459.03 32693.76 2010-07-11 17:10:16.000 192 32384.38 118.92 4458.99 32693.74 2010-07-11 17:10:17.000 192 32384.33 118.94 4458.94 32693.72 2010-07-11 17:10:18.000 192 32384.37 118.94 4458.93 32693.78 2010-07-11 17:10:19.000 192 32384.35 118.91 4458.96 32693.71 2010-07-11 17:10:20.000 192 32384.34 118.85 4458.99 32693.75 2010-07-11 17:10:21.000 192 32384.36 118.87 4458.96 32693.81 2010-07-11 17:10:22.000 192 32384.37 118.94 4458.98 32693.66 2010-07-11 17:10:23.000 192 32384.41 118.95 4458.97 32693.80 2010-07-11 17:10:24.000 192 32384.42 118.97 4458.95 32693.69 2010-07-11 17:10:25.000 192 32384.44 118.98 4458.96 32693.73 2010-07-11 17:10:26.000 192 32384.41 118.97 4458.94 32693.79 2010-07-11 17:10:27.000 192 32384.41 118.96 4458.91 32693.79 2010-07-11 17:10:28.000 192 32384.41 118.96 4458.93 32693.74 2010-07-11 17:10:29.000 192 32384.45 118.96 4458.94 32693.72 2010-07-11 17:10:30.000 192 32384.44 118.98 4458.94 32693.77 2010-07-11 17:10:31.000 192 32384.43 118.96 4458.90 32693.65 2010-07-11 17:10:32.000 192 32384.44 118.94 4458.88 32693.81 2010-07-11 17:10:33.000 192 32384.42 118.95 4458.90 32693.73 2010-07-11 17:10:34.000 192 32384.41 118.99 4458.91 32693.78 2010-07-11 17:10:35.000 192 32384.43 118.97 4458.91 32693.72 2010-07-11 17:10:36.000 192 32384.39 118.93 4458.91 32693.79 2010-07-11 17:10:37.000 192 32384.39 118.93 4458.86 32693.78 2010-07-11 17:10:38.000 192 32384.40 118.93 4458.89 32693.84 2010-07-11 17:10:39.000 192 32384.38 118.94 4458.89 32693.78 2010-07-11 17:10:40.000 192 32384.38 118.97 4458.92 32693.76 2010-07-11 17:10:41.000 192 32384.40 118.94 4458.89 32693.73 2010-07-11 17:10:42.000 192 32384.38 118.93 4458.91 32693.76 2010-07-11 17:10:43.000 192 32384.41 118.94 4458.93 32693.65 2010-07-11 17:10:44.000 192 32384.41 118.97 4458.94 32693.78 2010-07-11 17:10:45.000 192 32384.44 118.97 4458.95 32693.81 2010-07-11 17:10:46.000 192 32384.47 118.97 4458.91 32693.81 2010-07-11 17:10:47.000 192 32384.45 118.93 4458.88 32693.73 2010-07-11 17:10:48.000 192 32384.47 118.93 4458.91 32693.68 2010-07-11 17:10:49.000 192 32384.49 118.93 4458.94 32693.71 2010-07-11 17:10:50.000 192 32384.47 118.95 4458.93 32693.80 2010-07-11 17:10:51.000 192 32384.47 118.94 4458.93 32693.76 2010-07-11 17:10:52.000 192 32384.47 118.92 4458.88 32693.83 2010-07-11 17:10:53.000 192 32384.47 118.93 4458.87 32693.74 2010-07-11 17:10:54.000 192 32384.44 118.94 4458.87 32693.81 2010-07-11 17:10:55.000 192 32384.47 118.93 4458.87 32693.79 2010-07-11 17:10:56.000 192 32384.45 118.95 4458.88 32693.81 2010-07-11 17:10:57.000 192 32384.47 118.95 4458.85 32693.80 2010-07-11 17:10:58.000 192 32384.52 118.94 4458.91 32693.80 2010-07-11 17:10:59.000 192 32384.51 118.91 4458.89 32693.83 2010-07-11 17:11:00.000 192 32384.49 118.90 4458.89 32693.81 2010-07-11 17:11:01.000 192 32384.47 118.90 4458.92 32693.74 2010-07-11 17:11:02.000 192 32384.45 118.95 4458.90 32693.83 2010-07-11 17:11:03.000 192 32384.46 118.96 4458.89 32693.80 2010-07-11 17:11:04.000 192 32384.46 118.96 4458.90 32693.82 2010-07-11 17:11:05.000 192 32384.43 118.94 4458.92 32693.74 2010-07-11 17:11:06.000 192 32384.43 118.96 4458.94 32693.80 2010-07-11 17:11:07.000 192 32384.44 118.99 4458.93 32693.80 2010-07-11 17:11:08.000 192 32384.45 118.99 4458.90 32693.89 2010-07-11 17:11:09.000 192 32384.43 118.99 4458.88 32693.82 2010-07-11 17:11:10.000 192 32384.44 119.00 4458.92 32693.83 2010-07-11 17:11:11.000 192 32384.45 119.00 4458.90 32693.76 2010-07-11 17:11:12.000 192 32384.41 119.01 4458.88 32693.86 2010-07-11 17:11:13.000 192 32384.41 119.01 4458.89 32693.85 2010-07-11 17:11:14.000 192 32384.45 118.99 4458.84 32693.81 2010-07-11 17:11:15.000 192 32384.45 118.96 4458.84 32693.76 2010-07-11 17:11:16.000 192 32384.40 118.96 4458.89 32693.88 2010-07-11 17:11:17.000 192 32384.43 119.00 4458.89 32693.77 2010-07-11 17:11:18.000 192 32384.45 119.02 4458.88 32693.90 2010-07-11 17:11:19.000 192 32384.45 119.03 4458.90 32693.82 2010-07-11 17:11:20.000 192 32384.52 119.08 4458.86 32693.75 2010-07-11 17:11:21.000 192 32384.52 119.05 4458.86 32693.85 2010-07-11 17:11:22.000 192 32384.48 119.06 4458.88 32693.91 2010-07-11 17:11:23.000 192 32384.51 119.06 4458.85 32693.82 2010-07-11 17:11:24.000 192 32384.50 119.05 4458.87 32693.85 2010-07-11 17:11:25.000 192 32384.53 119.03 4458.85 32693.85 2010-07-11 17:11:26.000 192 32384.53 119.04 4458.80 32693.89 2010-07-11 17:11:27.000 192 32384.49 119.05 4458.78 32693.85 2010-07-11 17:11:28.000 192 32384.51 119.05 4458.79 32693.81 2010-07-11 17:11:29.000 192 32384.51 119.05 4458.81 32693.87 2010-07-11 17:11:30.000 192 32384.51 119.04 4458.85 32693.92 2010-07-11 17:11:31.000 192 32384.53 119.05 4458.82 32693.93 2010-07-11 17:11:32.000 192 32384.53 119.08 4458.81 32693.82 2010-07-11 17:11:33.000 192 32384.56 119.11 4458.78 32693.84 2010-07-11 17:11:34.000 192 32384.54 119.10 4458.79 32693.95 2010-07-11 17:11:35.000 192 32384.53 119.06 4458.80 32693.93 2010-07-11 17:11:36.000 192 32384.54 119.06 4458.79 32693.94 2010-07-11 17:11:37.000 192 32384.55 119.05 4458.83 32693.90 2010-07-11 17:11:38.000 192 32384.57 119.04 4458.77 32693.90 2010-07-11 17:11:39.000 192 32384.56 119.06 4458.76 32693.84 2010-07-11 17:11:40.000 192 32384.54 119.09 4458.78 32693.92 2010-07-11 17:11:41.000 192 32384.57 119.07 4458.77 32693.95 2010-07-11 17:11:42.000 192 32384.58 119.06 4458.73 32693.92 2010-07-11 17:11:43.000 192 32384.60 119.08 4458.77 32693.89 2010-07-11 17:11:44.000 192 32384.60 119.08 4458.73 32693.95 2010-07-11 17:11:45.000 192 32384.59 119.08 4458.73 32693.90 2010-07-11 17:11:46.000 192 32384.60 119.07 4458.74 32693.96 2010-07-11 17:11:47.000 192 32384.60 119.10 4458.77 32693.92 2010-07-11 17:11:48.000 192 32384.57 119.13 4458.76 32693.82 2010-07-11 17:11:49.000 192 32384.58 119.09 4458.80 32693.91 2010-07-11 17:11:50.000 192 32384.58 119.10 4458.78 32694.02 2010-07-11 17:11:51.000 192 32384.60 119.11 4458.76 32693.87 2010-07-11 17:11:52.000 192 32384.63 119.13 4458.74 32693.97 2010-07-11 17:11:53.000 192 32384.65 119.14 4458.72 32693.98 2010-07-11 17:11:54.000 192 32384.66 119.13 4458.71 32693.95 2010-07-11 17:11:55.000 192 32384.66 119.16 4458.72 32693.93 2010-07-11 17:11:56.000 192 32384.65 119.15 4458.67 32693.94 2010-07-11 17:11:57.000 192 32384.62 119.13 4458.69 32693.91 2010-07-11 17:11:58.000 192 32384.57 119.13 4458.73 32693.99 2010-07-11 17:11:59.000 192 32384.61 119.14 4458.73 32693.92 2010-07-11 17:12:00.000 192 32384.61 119.13 4458.73 32693.95 2010-07-11 17:12:01.000 192 32384.61 119.10 4458.72 32693.90 2010-07-11 17:12:02.000 192 32384.63 119.10 4458.69 32693.98 2010-07-11 17:12:03.000 192 32384.67 119.14 4458.69 32693.94 2010-07-11 17:12:04.000 192 32384.65 119.15 4458.68 32693.88 2010-07-11 17:12:05.000 192 32384.64 119.12 4458.66 32694.03 2010-07-11 17:12:06.000 192 32384.62 119.15 4458.66 32693.94 2010-07-11 17:12:07.000 192 32384.65 119.19 4458.65 32693.96 2010-07-11 17:12:08.000 192 32384.69 119.17 4458.66 32693.89 2010-07-11 17:12:09.000 192 32384.70 119.14 4458.67 32694.01 2010-07-11 17:12:10.000 192 32384.62 119.16 4458.67 32694.00 2010-07-11 17:12:11.000 192 32384.63 119.17 4458.69 32693.85 2010-07-11 17:12:12.000 192 32384.64 119.14 4458.69 32693.96 2010-07-11 17:12:13.000 192 32384.66 119.17 4458.67 32693.88 2010-07-11 17:12:14.000 192 32384.65 119.17 4458.63 32694.00 2010-07-11 17:12:15.000 192 32384.65 119.19 4458.67 32693.96 2010-07-11 17:12:16.000 192 32384.65 119.17 4458.68 32693.94 2010-07-11 17:12:17.000 192 32384.63 119.17 4458.63 32693.98 2010-07-11 17:12:18.000 192 32384.63 119.15 4458.60 32693.98 2010-07-11 17:12:19.000 192 32384.60 119.13 4458.60 32693.98 2010-07-11 17:12:20.000 192 32384.62 119.10 4458.61 32693.92 2010-07-11 17:12:21.000 192 32384.65 119.12 4458.60 32693.90 2010-07-11 17:12:22.000 192 32384.65 119.14 4458.59 32693.95 2010-07-11 17:12:23.000 192 32384.65 119.11 4458.61 32693.91 2010-07-11 17:12:24.000 192 32384.65 119.10 4458.67 32693.94 2010-07-11 17:12:25.000 192 32384.67 119.11 4458.69 32693.98 2010-07-11 17:12:26.000 192 32384.67 119.08 4458.69 32693.99 2010-07-11 17:12:27.000 192 32384.63 119.08 4458.70 32693.95 2010-07-11 17:12:28.000 192 32384.60 119.13 4458.72 32693.84 2010-07-11 17:12:29.000 192 32384.66 119.13 4458.71 32694.02 2010-07-11 17:12:30.000 192 32384.69 119.13 4458.67 32693.95 2010-07-11 17:12:31.000 192 32384.69 119.09 4458.67 32693.98 2010-07-11 17:12:32.000 192 32384.66 119.07 4458.62 32693.92 2010-07-11 17:12:33.000 192 32384.67 119.09 4458.62 32694.02 2010-07-11 17:12:34.000 192 32384.63 119.10 4458.63 32694.09 2010-07-11 17:12:35.000 192 32384.65 119.13 4458.67 32693.94 2010-07-11 17:12:36.000 192 32384.66 119.11 4458.69 32693.95 2010-07-11 17:12:37.000 192 32384.63 119.08 4458.70 32693.92 2010-07-11 17:12:38.000 192 32384.63 119.13 4458.66 32693.99 2010-07-11 17:12:39.000 192 32384.66 119.17 4458.65 32694.01 2010-07-11 17:12:40.000 192 32384.64 119.15 4458.67 32693.95 2010-07-11 17:12:41.000 192 32384.67 119.16 4458.70 32693.97 2010-07-11 17:12:42.000 192 32384.65 119.13 4458.73 32694.07 2010-07-11 17:12:43.000 192 32384.62 119.14 4458.73 32693.91 2010-07-11 17:12:44.000 192 32384.60 119.14 4458.70 32694.00 2010-07-11 17:12:45.000 192 32384.63 119.13 4458.72 32693.90 2010-07-11 17:12:46.000 192 32384.65 119.14 4458.68 32693.94 2010-07-11 17:12:47.000 192 32384.67 119.15 4458.65 32693.91 2010-07-11 17:12:48.000 192 32384.72 119.12 4458.67 32693.97 2010-07-11 17:12:49.000 192 32384.70 119.15 4458.66 32693.95 2010-07-11 17:12:50.000 192 32384.68 119.16 4458.64 32693.98 2010-07-11 17:12:51.000 192 32384.69 119.15 4458.65 32693.95 2010-07-11 17:12:52.000 192 32384.66 119.15 4458.64 32694.00 2010-07-11 17:12:53.000 192 32384.65 119.21 4458.63 32693.99 2010-07-11 17:12:54.000 192 32384.65 119.20 4458.63 32693.84 2010-07-11 17:12:55.000 192 32384.62 119.16 4458.59 32693.94 2010-07-11 17:12:56.000 192 32384.61 119.19 4458.56 32693.94 2010-07-11 17:12:57.000 192 32384.60 119.19 4458.57 32693.99 2010-07-11 17:12:58.000 192 32384.60 119.19 4458.58 32693.97 2010-07-11 17:12:59.000 192 32384.62 119.18 4458.55 32693.96 2010-07-11 17:13:00.000 192 32384.64 119.21 4458.57 32693.98 2010-07-11 17:13:01.000 192 32384.58 119.20 4458.58 32693.99 2010-07-11 17:13:02.000 192 32384.58 119.19 4458.58 32694.00 2010-07-11 17:13:03.000 192 32384.60 119.19 4458.56 32694.02 2010-07-11 17:13:04.000 192 32384.56 119.20 4458.55 32693.96 2010-07-11 17:13:05.000 192 32384.56 119.22 4458.58 32694.00 2010-07-11 17:13:06.000 192 32384.58 119.22 4458.57 32693.94 2010-07-11 17:13:07.000 192 32384.60 119.20 4458.57 32693.94 2010-07-11 17:13:08.000 192 32384.59 119.20 4458.55 32693.97 2010-07-11 17:13:09.000 192 32384.60 119.24 4458.56 32693.96 2010-07-11 17:13:10.000 192 32384.59 119.23 4458.54 32694.00 2010-07-11 17:13:11.000 192 32384.61 119.23 4458.54 32693.94 2010-07-11 17:13:12.000 192 32384.64 119.23 4458.52 32693.99 2010-07-11 17:13:13.000 192 32384.61 119.24 4458.53 32694.04 2010-07-11 17:13:14.000 192 32384.63 119.22 4458.55 32693.97 2010-07-11 17:13:15.000 192 32384.59 119.24 4458.55 32693.92 2010-07-11 17:13:16.000 192 32384.58 119.24 4458.55 32694.00 2010-07-11 17:13:17.000 192 32384.62 119.20 4458.58 32693.99 2010-07-11 17:13:18.000 192 32384.62 119.22 4458.56 32693.98 2010-07-11 17:13:19.000 192 32384.61 119.22 4458.55 32694.06 2010-07-11 17:13:20.000 192 32384.61 119.25 4458.56 32694.02 2010-07-11 17:13:21.000 192 32384.63 119.24 4458.55 32693.92 2010-07-11 17:13:22.000 192 32384.63 119.24 4458.56 32693.91 2010-07-11 17:13:23.000 192 32384.65 119.23 4458.58 32694.05 2010-07-11 17:13:24.000 192 32384.69 119.28 4458.59 32693.94 2010-07-11 17:13:25.000 192 32384.66 119.25 4458.58 32694.00 2010-07-11 17:13:26.000 192 32384.64 119.23 4458.56 32693.97 2010-07-11 17:13:27.000 192 32384.60 119.25 4458.59 32694.05 2010-07-11 17:13:28.000 192 32384.63 119.26 4458.59 32693.94 2010-07-11 17:13:29.000 192 32384.66 119.27 4458.60 32694.04 2010-07-11 17:13:30.000 192 32384.65 119.29 4458.59 32694.05 2010-07-11 17:13:31.000 192 32384.69 119.30 4458.57 32693.97 2010-07-11 17:13:32.000 192 32384.69 119.33 4458.58 32694.02 2010-07-11 17:13:33.000 192 32384.72 119.30 4458.61 32694.02 2010-07-11 17:13:34.000 192 32384.75 119.30 4458.58 32693.95 2010-07-11 17:13:35.000 192 32384.72 119.29 4458.57 32693.94 2010-07-11 17:13:36.000 192 32384.72 119.31 4458.56 32694.04 2010-07-11 17:13:37.000 192 32384.72 119.28 4458.55 32694.03 2010-07-11 17:13:38.000 192 32384.71 119.26 4458.58 32694.10 2010-07-11 17:13:39.000 192 32384.70 119.27 4458.58 32693.97 2010-07-11 17:13:40.000 192 32384.68 119.28 4458.57 32694.04 2010-07-11 17:13:41.000 192 32384.73 119.27 4458.56 32693.98 2010-07-11 17:13:42.000 192 32384.73 119.30 4458.58 32693.97 2010-07-11 17:13:43.000 192 32384.68 119.28 4458.58 32693.98 2010-07-11 17:13:44.000 192 32384.65 119.22 4458.59 32694.04 2010-07-11 17:13:45.000 192 32384.67 119.27 4458.61 32694.01 2010-07-11 17:13:46.000 192 32384.68 119.32 4458.60 32693.96 2010-07-11 17:13:47.000 192 32384.70 119.30 4458.60 32694.03 2010-07-11 17:13:48.000 192 32384.69 119.29 4458.58 32694.03 2010-07-11 17:13:49.000 192 32384.72 119.28 4458.55 32694.00 2010-07-11 17:13:50.000 192 32384.69 119.31 4458.54 32694.06 2010-07-11 17:13:51.000 192 32384.70 119.31 4458.56 32694.01 2010-07-11 17:13:52.000 192 32384.74 119.30 4458.54 32693.93 2010-07-11 17:13:53.000 192 32384.75 119.31 4458.55 32694.01 2010-07-11 17:13:54.000 192 32384.70 119.34 4458.58 32694.08 2010-07-11 17:13:55.000 192 32384.71 119.33 4458.52 32694.01 2010-07-11 17:13:56.000 192 32384.73 119.32 4458.50 32693.99 2010-07-11 17:13:57.000 192 32384.72 119.28 4458.48 32694.07 2010-07-11 17:13:58.000 192 32384.72 119.29 4458.48 32694.05 2010-07-11 17:13:59.000 192 32384.70 119.32 4458.48 32693.97 2010-07-11 17:14:00.000 192 32384.70 119.28 4458.47 32693.99 2010-07-11 17:14:01.000 192 32384.72 119.30 4458.49 32694.08 2010-07-11 17:14:02.000 192 32384.74 119.37 4458.51 32694.06 2010-07-11 17:14:03.000 192 32384.73 119.37 4458.51 32694.04 2010-07-11 17:14:04.000 192 32384.72 119.38 4458.51 32694.06 2010-07-11 17:14:05.000 192 32384.73 119.37 4458.49 32694.03 2010-07-11 17:14:06.000 192 32384.74 119.34 4458.54 32694.04 2010-07-11 17:14:07.000 192 32384.76 119.33 4458.49 32694.05 2010-07-11 17:14:08.000 192 32384.73 119.31 4458.51 32694.01 2010-07-11 17:14:09.000 192 32384.77 119.35 4458.52 32694.16 2010-07-11 17:14:10.000 192 32384.78 119.41 4458.50 32694.05 2010-07-11 17:14:11.000 192 32384.81 119.38 4458.48 32694.00 2010-07-11 17:14:12.000 192 32384.82 119.35 4458.46 32694.07 2010-07-11 17:14:13.000 192 32384.81 119.34 4458.44 32694.10 2010-07-11 17:14:14.000 192 32384.81 119.34 4458.46 32694.05 2010-07-11 17:14:15.000 192 32384.80 119.30 4458.46 32694.04 2010-07-11 17:14:16.000 192 32384.80 119.33 4458.48 32694.08 2010-07-11 17:14:17.000 192 32384.79 119.31 4458.50 32694.05 2010-07-11 17:14:18.000 192 32384.79 119.31 4458.49 32694.09 2010-07-11 17:14:19.000 192 32384.78 119.32 4458.50 32693.96 2010-07-11 17:14:20.000 192 32384.80 119.35 4458.51 32694.22 2010-07-11 17:14:21.000 192 32384.77 119.35 4458.45 32694.10 2010-07-11 17:14:22.000 192 32384.74 119.32 4458.44 32694.10 2010-07-11 17:14:23.000 192 32384.77 119.33 4458.46 32694.10 2010-07-11 17:14:24.000 192 32384.79 119.36 4458.46 32694.06 2010-07-11 17:14:25.000 192 32384.83 119.33 4458.43 32694.01 2010-07-11 17:14:26.000 192 32384.81 119.35 4458.43 32694.10 2010-07-11 17:14:27.000 192 32384.80 119.35 4458.46 32694.13 2010-07-11 17:14:28.000 192 32384.81 119.36 4458.49 32694.07 2010-07-11 17:14:29.000 192 32384.85 119.34 4458.47 32694.20 2010-07-11 17:14:30.000 192 32384.87 119.36 4458.48 32694.11 2010-07-11 17:14:31.000 192 32384.85 119.36 4458.47 32694.06 2010-07-11 17:14:32.000 192 32384.81 119.36 4458.49 32694.13 2010-07-11 17:14:33.000 192 32384.87 119.33 4458.47 32694.15 2010-07-11 17:14:34.000 192 32384.87 119.32 4458.46 32694.19 2010-07-11 17:14:35.000 192 32384.87 119.33 4458.48 32694.22 2010-07-11 17:14:36.000 192 32384.86 119.35 4458.53 32694.16 2010-07-11 17:14:37.000 192 32384.86 119.35 4458.54 32694.18 2010-07-11 17:14:38.000 192 32384.82 119.36 4458.54 32694.14 2010-07-11 17:14:39.000 192 32384.86 119.33 4458.52 32694.19 2010-07-11 17:14:40.000 192 32384.90 119.33 4458.51 32694.21 2010-07-11 17:14:41.000 192 32384.90 119.30 4458.46 32694.18 2010-07-11 17:14:42.000 192 32384.90 119.27 4458.44 32694.25 2010-07-11 17:14:43.000 192 32384.95 119.26 4458.47 32694.16 2010-07-11 17:14:44.000 192 32384.93 119.27 4458.46 32694.19 2010-07-11 17:14:45.000 192 32384.95 119.27 4458.41 32694.20 2010-07-11 17:14:46.000 192 32384.94 119.31 4458.41 32694.29 2010-07-11 17:14:47.000 192 32384.94 119.31 4458.44 32694.17 2010-07-11 17:14:48.000 192 32384.92 119.36 4458.46 32694.24 2010-07-11 17:14:49.000 192 32384.95 119.36 4458.47 32694.28 2010-07-11 17:14:50.000 192 32384.96 119.39 4458.47 32694.09 2010-07-11 17:14:51.000 192 32384.96 119.34 4458.44 32694.25 2010-07-11 17:14:52.000 192 32384.97 119.37 4458.46 32694.15 2010-07-11 17:14:53.000 192 32384.98 119.31 4458.42 32694.31 2010-07-11 17:14:54.000 192 32384.95 119.32 4458.43 32694.24 2010-07-11 17:14:55.000 192 32384.96 119.28 4458.43 32694.21 2010-07-11 17:14:56.000 192 32384.94 119.29 4458.46 32694.27 2010-07-11 17:14:57.000 192 32384.95 119.32 4458.44 32694.24 2010-07-11 17:14:58.000 192 32384.95 119.35 4458.43 32694.29 2010-07-11 17:14:59.000 192 32384.94 119.36 4458.43 32694.32 2010-07-11 17:15:00.000 192 32384.94 119.34 4458.41 32694.13 2010-07-11 17:15:01.000 192 32384.95 119.32 4458.42 32694.19 2010-07-11 17:15:02.000 192 32384.94 119.33 4458.41 32694.24 2010-07-11 17:15:03.000 192 32384.97 119.35 4458.36 32694.26 2010-07-11 17:15:04.000 192 32385.00 119.37 4458.35 32694.27 2010-07-11 17:15:05.000 192 32384.98 119.35 4458.32 32694.28 2010-07-11 17:15:06.000 192 32384.98 119.33 4458.35 32694.16 2010-07-11 17:15:07.000 192 32385.01 119.31 4458.36 32694.37 2010-07-11 17:15:08.000 192 32384.99 119.34 4458.41 32694.23 2010-07-11 17:15:09.000 192 32385.02 119.32 4458.44 32694.32 2010-07-11 17:15:10.000 192 32385.01 119.31 4458.43 32694.24 2010-07-11 17:15:11.000 192 32385.05 119.26 4458.39 32694.27 2010-07-11 17:15:12.000 192 32385.04 119.31 4458.39 32694.26 2010-07-11 17:15:13.000 192 32385.06 119.32 4458.38 32694.25 2010-07-11 17:15:14.000 192 32385.02 119.30 4458.32 32694.25 2010-07-11 17:15:15.000 192 32385.01 119.28 4458.30 32694.33 2010-07-11 17:15:16.000 192 32384.97 119.27 4458.28 32694.26 2010-07-11 17:15:17.000 192 32385.03 119.29 4458.35 32694.20 2010-07-11 17:15:18.000 192 32385.01 119.31 4458.37 32694.32 2010-07-11 17:15:19.000 192 32385.01 119.24 4458.39 32694.22 2010-07-11 17:15:20.000 192 32385.04 119.29 4458.38 32694.26 2010-07-11 17:15:21.000 192 32385.02 119.31 4458.39 32694.31 2010-07-11 17:15:22.000 192 32385.01 119.29 4458.37 32694.28 2010-07-11 17:15:23.000 192 32384.98 119.30 4458.34 32694.25 2010-07-11 17:15:24.000 192 32384.97 119.31 4458.36 32694.31 2010-07-11 17:15:25.000 192 32385.00 119.31 4458.37 32694.33 2010-07-11 17:15:26.000 192 32385.01 119.31 4458.36 32694.25 2010-07-11 17:15:27.000 192 32385.04 119.27 4458.33 32694.20 2010-07-11 17:15:28.000 192 32385.00 119.29 4458.34 32694.34 2010-07-11 17:15:29.000 192 32385.00 119.30 4458.31 32694.31 2010-07-11 17:15:30.000 192 32385.02 119.26 4458.30 32694.26 2010-07-11 17:15:31.000 192 32385.03 119.23 4458.28 32694.21 2010-07-11 17:15:32.000 192 32385.04 119.27 4458.31 32694.39 2010-07-11 17:15:33.000 192 32385.07 119.29 4458.30 32694.29 2010-07-11 17:15:34.000 192 32385.06 119.28 4458.27 32694.35 2010-07-11 17:15:35.000 192 32385.06 119.24 4458.28 32694.23 2010-07-11 17:15:36.000 192 32385.05 119.25 4458.26 32694.39 2010-07-11 17:15:37.000 192 32385.06 119.28 4458.32 32694.35 2010-07-11 17:15:38.000 192 32385.04 119.25 4458.32 32694.26 2010-07-11 17:15:39.000 192 32385.03 119.22 4458.30 32694.34 2010-07-11 17:15:40.000 192 32385.05 119.26 4458.32 32694.37 2010-07-11 17:15:41.000 192 32385.05 119.24 4458.28 32694.38 2010-07-11 17:15:42.000 192 32385.03 119.24 4458.28 32694.38 2010-07-11 17:15:43.000 192 32385.05 119.23 4458.29 32694.33 2010-07-11 17:15:44.000 192 32385.04 119.25 4458.31 32694.39 2010-07-11 17:15:45.000 192 32385.04 119.22 4458.31 32694.29 2010-07-11 17:15:46.000 192 32385.02 119.22 4458.32 32694.32 2010-07-11 17:15:47.000 192 32385.03 119.21 4458.28 32694.34 2010-07-11 17:15:48.000 192 32385.03 119.24 4458.27 32694.34 2010-07-11 17:15:49.000 192 32385.08 119.21 4458.25 32694.43 2010-07-11 17:15:50.000 192 32385.09 119.23 4458.25 32694.48 2010-07-11 17:15:51.000 192 32385.11 119.23 4458.26 32694.38 2010-07-11 17:15:52.000 192 32385.10 119.19 4458.28 32694.36 2010-07-11 17:15:53.000 192 32385.08 119.21 4458.24 32694.33 2010-07-11 17:15:54.000 192 32385.09 119.16 4458.28 32694.42 2010-07-11 17:15:55.000 192 32385.11 119.17 4458.30 32694.35 2010-07-11 17:15:56.000 192 32385.12 119.19 4458.33 32694.33 2010-07-11 17:15:57.000 192 32385.17 119.18 4458.31 32694.50 2010-07-11 17:15:58.000 192 32385.17 119.16 4458.29 32694.39 2010-07-11 17:15:59.000 192 32385.19 119.16 4458.31 32694.44 2010-07-11 17:16:00.000 192 32385.17 119.19 4458.33 32694.51 2010-07-11 17:16:01.000 192 32385.15 119.17 4458.33 32694.39 2010-07-11 17:16:02.000 192 32385.15 119.19 4458.30 32694.40 2010-07-11 17:16:03.000 192 32385.17 119.20 4458.31 32694.44 2010-07-11 17:16:04.000 192 32385.18 119.17 4458.35 32694.46 2010-07-11 17:16:05.000 192 32385.20 119.13 4458.31 32694.43 2010-07-11 17:16:06.000 192 32385.17 119.13 4458.26 32694.36 2010-07-11 17:16:07.000 192 32385.16 119.14 4458.23 32694.40 2010-07-11 17:16:08.000 192 32385.17 119.13 4458.30 32694.41 2010-07-11 17:16:09.000 192 32385.21 119.13 4458.30 32694.49 2010-07-11 17:16:10.000 192 32385.15 119.12 4458.29 32694.45 2010-07-11 17:16:11.000 192 32385.14 119.13 4458.28 32694.43 2010-07-11 17:16:12.000 192 32385.12 119.10 4458.26 32694.43 2010-07-11 17:16:13.000 192 32385.15 119.09 4458.22 32694.41 2010-07-11 17:16:14.000 192 32385.14 119.09 4458.22 32694.48 2010-07-11 17:16:15.000 192 32385.17 119.14 4458.26 32694.37 2010-07-11 17:16:16.000 192 32385.16 119.15 4458.22 32694.44 2010-07-11 17:16:17.000 192 32385.19 119.13 4458.18 32694.52 2010-07-11 17:16:18.000 192 32385.19 119.17 4458.21 32694.39 2010-07-11 17:16:19.000 192 32385.19 119.16 4458.21 32694.45 2010-07-11 17:16:20.000 192 32385.24 119.13 4458.23 32694.43 2010-07-11 17:16:21.000 192 32385.21 119.15 4458.23 32694.41 2010-07-11 17:16:22.000 192 32385.18 119.13 4458.23 32694.53 2010-07-11 17:16:23.000 192 32385.21 119.11 4458.19 32694.42 2010-07-11 17:16:24.000 192 32385.22 119.15 4458.17 32694.49 2010-07-11 17:16:25.000 192 32385.19 119.15 4458.15 32694.45 2010-07-11 17:16:26.000 192 32385.21 119.18 4458.19 32694.48 2010-07-11 17:16:27.000 192 32385.22 119.20 4458.15 32694.47 2010-07-11 17:16:28.000 192 32385.19 119.18 4458.14 32694.52 2010-07-11 17:16:29.000 192 32385.23 119.16 4458.17 32694.40 2010-07-11 17:16:30.000 192 32385.25 119.18 4458.18 32694.46 2010-07-11 17:16:31.000 192 32385.26 119.16 4458.17 32694.48 2010-07-11 17:16:32.000 192 32385.26 119.16 4458.17 32694.48 2010-07-11 17:16:33.000 192 32385.26 119.18 4458.20 32694.43 2010-07-11 17:16:34.000 192 32385.26 119.15 4458.14 32694.48 2010-07-11 17:16:35.000 192 32385.25 119.16 4458.13 32694.57 2010-07-11 17:16:36.000 192 32385.25 119.16 4458.13 32694.45 2010-07-11 17:16:37.000 192 32385.27 119.16 4458.12 32694.47 2010-07-11 17:16:38.000 192 32385.29 119.15 4458.10 32694.51 2010-07-11 17:16:39.000 192 32385.28 119.15 4458.11 32694.49 2010-07-11 17:16:40.000 192 32385.28 119.14 4458.16 32694.48 2010-07-11 17:16:41.000 192 32385.30 119.15 4458.20 32694.48 2010-07-11 17:16:42.000 192 32385.30 119.15 4458.20 32694.50 2010-07-11 17:16:43.000 192 32385.30 119.14 4458.19 32694.57 2010-07-11 17:16:44.000 192 32385.30 119.11 4458.18 32694.49 2010-07-11 17:16:45.000 192 32385.31 119.10 4458.14 32694.59 2010-07-11 17:16:46.000 192 32385.26 119.11 4458.17 32694.59 2010-07-11 17:16:47.000 192 32385.29 119.13 4458.18 32694.50 2010-07-11 17:16:48.000 192 32385.35 119.13 4458.19 32694.53 2010-07-11 17:16:49.000 192 32385.32 119.08 4458.19 32694.54 2010-07-11 17:16:50.000 192 32385.30 119.08 4458.16 32694.61 2010-07-11 17:16:51.000 192 32385.28 119.09 4458.19 32694.51 2010-07-11 17:16:52.000 192 32385.31 119.08 4458.24 32694.63 2010-07-11 17:16:53.000 192 32385.34 119.06 4458.20 32694.55 2010-07-11 17:16:54.000 192 32385.33 119.09 4458.19 32694.57 2010-07-11 17:16:55.000 192 32385.31 119.07 4458.15 32694.52 2010-07-11 17:16:56.000 192 32385.29 119.10 4458.18 32694.69 2010-07-11 17:16:57.000 192 32385.31 119.07 4458.18 32694.58 2010-07-11 17:16:58.000 192 32385.32 119.03 4458.13 32694.63 2010-07-11 17:16:59.000 192 32385.34 119.03 4458.15 32694.59 2010-07-11 17:17:00.000 192 32385.35 119.07 4458.16 32694.64 2010-07-11 17:17:01.000 192 32385.36 119.02 4458.14 32694.67 2010-07-11 17:17:02.000 192 32385.36 119.01 4458.10 32694.59 2010-07-11 17:17:03.000 192 32385.36 119.02 4458.12 32694.60 2010-07-11 17:17:04.000 192 32385.33 119.01 4458.15 32694.60 2010-07-11 17:17:05.000 192 32385.33 119.00 4458.10 32694.63 2010-07-11 17:17:06.000 192 32385.32 119.00 4458.11 32694.65 2010-07-11 17:17:07.000 192 32385.33 119.02 4458.11 32694.68 2010-07-11 17:17:08.000 192 32385.33 119.01 4458.16 32694.60 2010-07-11 17:17:09.000 192 32385.37 119.03 4458.15 32694.69 2010-07-11 17:17:10.000 192 32385.35 119.09 4458.15 32694.64 2010-07-11 17:17:11.000 192 32385.39 119.04 4458.13 32694.63 2010-07-11 17:17:12.000 192 32385.43 119.03 4458.09 32694.68 2010-07-11 17:17:13.000 192 32385.45 119.07 4458.09 32694.56 2010-07-11 17:17:14.000 192 32385.42 119.07 4458.11 32694.75 2010-07-11 17:17:15.000 192 32385.40 119.09 4458.10 32694.65 2010-07-11 17:17:16.000 192 32385.38 119.05 4458.09 32694.72 2010-07-11 17:17:17.000 192 32385.40 119.02 4458.09 32694.64 2010-07-11 17:17:18.000 192 32385.40 119.05 4458.06 32694.63 2010-07-11 17:17:19.000 192 32385.42 119.02 4458.05 32694.68 2010-07-11 17:17:20.000 192 32385.42 119.02 4458.08 32694.72 2010-07-11 17:17:21.000 192 32385.46 119.01 4458.11 32694.65 2010-07-11 17:17:22.000 192 32385.43 119.03 4458.10 32694.64 2010-07-11 17:17:23.000 192 32385.46 118.97 4458.08 32694.75 2010-07-11 17:17:24.000 192 32385.48 118.98 4458.05 32694.68 2010-07-11 17:17:25.000 192 32385.48 118.99 4458.05 32694.73 2010-07-11 17:17:26.000 192 32385.51 119.01 4458.06 32694.66 2010-07-11 17:17:27.000 192 32385.54 119.00 4458.08 32694.59 2010-07-11 17:17:28.000 192 32385.46 118.98 4458.11 32694.67 2010-07-11 17:17:29.000 192 32385.49 118.96 4458.12 32694.70 2010-07-11 17:17:30.000 192 32385.47 118.94 4458.13 32694.71 2010-07-11 17:17:31.000 192 32385.45 118.91 4458.06 32694.73 2010-07-11 17:17:32.000 192 32385.49 118.96 4458.08 32694.70 2010-07-11 17:17:33.000 192 32385.48 119.00 4458.11 32694.69 2010-07-11 17:17:34.000 192 32385.51 118.97 4458.10 32694.78 2010-07-11 17:17:35.000 192 32385.51 118.94 4458.06 32694.72 2010-07-11 17:17:36.000 192 32385.47 118.93 4458.03 32694.65 2010-07-11 17:17:37.000 192 32385.47 118.92 4458.03 32694.75 2010-07-11 17:17:38.000 192 32385.52 118.92 4458.03 32694.70 2010-07-11 17:17:39.000 192 32385.50 118.93 4458.04 32694.74 2010-07-11 17:17:40.000 192 32385.49 118.92 4458.04 32694.78 2010-07-11 17:17:41.000 192 32385.49 118.92 4458.08 32694.75 2010-07-11 17:17:42.000 192 32385.48 118.91 4458.06 32694.70 2010-07-11 17:17:43.000 192 32385.50 118.91 4458.02 32694.80 2010-07-11 17:17:44.000 192 32385.49 118.93 4458.00 32694.81 2010-07-11 17:17:45.000 192 32385.53 118.96 4458.03 32694.82 2010-07-11 17:17:46.000 192 32385.58 118.95 4458.03 32694.75 2010-07-11 17:17:47.000 192 32385.62 118.93 4458.03 32694.81 2010-07-11 17:17:48.000 192 32385.59 118.93 4458.03 32694.75 2010-07-11 17:17:49.000 192 32385.65 118.92 4457.99 32694.67 2010-07-11 17:17:50.000 192 32385.65 118.92 4458.03 32694.77 2010-07-11 17:17:51.000 192 32385.62 118.95 4458.01 32694.81 2010-07-11 17:17:52.000 192 32385.59 118.96 4458.01 32694.87 2010-07-11 17:17:53.000 192 32385.59 118.96 4458.00 32694.80 2010-07-11 17:17:54.000 192 32385.58 118.93 4458.02 32694.80 2010-07-11 17:17:55.000 192 32385.57 118.89 4458.03 32694.76 2010-07-11 17:17:56.000 192 32385.59 118.91 4458.03 32694.79 2010-07-11 17:17:57.000 192 32385.57 118.92 4458.07 32694.84 2010-07-11 17:17:58.000 192 32385.60 118.96 4458.06 32694.88 2010-07-11 17:17:59.000 192 32385.62 118.99 4458.06 32694.87 2010-07-11 17:18:00.000 192 32385.60 118.99 4458.09 32694.82 2010-07-11 17:18:01.000 192 32385.59 118.96 4458.02 32694.81 2010-07-11 17:18:02.000 192 32385.56 118.96 4458.04 32694.78 2010-07-11 17:18:03.000 192 32385.60 118.94 4458.02 32694.95 2010-07-11 17:18:04.000 192 32385.62 118.91 4458.06 32694.79 2010-07-11 17:18:05.000 192 32385.63 118.90 4458.07 32694.81 2010-07-11 17:18:06.000 192 32385.63 118.88 4458.00 32694.79 2010-07-11 17:18:07.000 192 32385.65 118.88 4457.97 32694.93 2010-07-11 17:18:08.000 192 32385.65 118.87 4457.99 32694.69 2010-07-11 17:18:09.000 192 32385.66 118.87 4457.99 32694.83 2010-07-11 17:18:10.000 192 32385.68 118.84 4457.98 32694.88 2010-07-11 17:18:11.000 192 32385.65 118.82 4457.95 32694.88 2010-07-11 17:18:12.000 192 32385.65 118.82 4457.94 32694.87 2010-07-11 17:18:13.000 192 32385.70 118.86 4457.97 32694.92 2010-07-11 17:18:14.000 192 32385.66 118.86 4458.00 32694.81 2010-07-11 17:18:15.000 192 32385.66 118.84 4458.01 32694.96 2010-07-11 17:18:16.000 192 32385.68 118.89 4458.05 32694.80 2010-07-11 17:18:17.000 192 32385.68 118.85 4458.04 32694.87 2010-07-11 17:18:18.000 192 32385.69 118.82 4458.01 32694.91 2010-07-11 17:18:19.000 192 32385.72 118.81 4458.02 32694.87 2010-07-11 17:18:20.000 192 32385.68 118.85 4458.02 32694.90 2010-07-11 17:18:21.000 192 32385.70 118.84 4458.01 32694.94 2010-07-11 17:18:22.000 192 32385.76 118.78 4458.03 32694.91 2010-07-11 17:18:23.000 192 32385.75 118.76 4457.99 32694.93 2010-07-11 17:18:24.000 192 32385.72 118.77 4457.98 32694.91 2010-07-11 17:18:25.000 192 32385.69 118.81 4458.05 32694.91 2010-07-11 17:18:26.000 192 32385.65 118.78 4458.04 32694.93 2010-07-11 17:18:27.000 192 32385.66 118.76 4458.03 32694.91 2010-07-11 17:18:28.000 192 32385.68 118.77 4458.00 32694.88 2010-07-11 17:18:29.000 192 32385.67 118.75 4457.98 32694.91 2010-07-11 17:18:30.000 192 32385.63 118.77 4457.99 32694.98 2010-07-11 17:18:31.000 192 32385.67 118.77 4458.01 32694.95 2010-07-11 17:18:32.000 192 32385.64 118.75 4458.00 32694.89 2010-07-11 17:18:33.000 192 32385.69 118.76 4457.99 32694.89 2010-07-11 17:18:34.000 192 32385.71 118.77 4457.95 32694.92 2010-07-11 17:18:35.000 192 32385.69 118.75 4457.97 32694.88 2010-07-11 17:18:36.000 192 32385.67 118.74 4457.96 32694.90 2010-07-11 17:18:37.000 192 32385.67 118.76 4457.93 32694.89 2010-07-11 17:18:38.000 192 32385.66 118.78 4457.96 32694.98 2010-07-11 17:18:39.000 192 32385.72 118.75 4457.96 32694.89 2010-07-11 17:18:40.000 192 32385.76 118.78 4457.95 32694.97 2010-07-11 17:18:41.000 192 32385.74 118.79 4457.95 32695.02 2010-07-11 17:18:42.000 192 32385.70 118.77 4457.96 32694.84 2010-07-11 17:18:43.000 192 32385.72 118.77 4457.95 32695.00 2010-07-11 17:18:44.000 192 32385.73 118.76 4457.92 32694.96 2010-07-11 17:18:45.000 192 32385.76 118.75 4457.95 32694.87 2010-07-11 17:18:46.000 192 32385.73 118.78 4457.96 32694.99 2010-07-11 17:18:47.000 192 32385.71 118.74 4457.98 32694.90 2010-07-11 17:18:48.000 192 32385.73 118.74 4457.96 32695.00 2010-07-11 17:18:49.000 192 32385.69 118.72 4457.90 32695.05 2010-07-11 17:18:50.000 192 32385.72 118.72 4457.91 32694.95 2010-07-11 17:18:51.000 192 32385.72 118.71 4457.91 32694.89 2010-07-11 17:18:52.000 192 32385.72 118.70 4457.94 32694.96 2010-07-11 17:18:53.000 192 32385.72 118.69 4457.90 32694.97 2010-07-11 17:18:54.000 192 32385.71 118.70 4457.90 32694.96 2010-07-11 17:18:55.000 192 32385.69 118.69 4457.90 32694.96 2010-07-11 17:18:56.000 192 32385.66 118.70 4457.88 32694.86 2010-07-11 17:18:57.000 192 32385.66 118.73 4457.82 32694.95 2010-07-11 17:18:58.000 192 32385.67 118.74 4457.82 32694.92 2010-07-11 17:18:59.000 192 32385.71 118.71 4457.84 32694.97 2010-07-11 17:19:00.000 192 32385.70 118.73 4457.86 32694.90 2010-07-11 17:19:01.000 192 32385.72 118.75 4457.87 32695.00 2010-07-11 17:19:02.000 192 32385.74 118.74 4457.89 32694.98 2010-07-11 17:19:03.000 192 32385.73 118.69 4457.88 32694.90 2010-07-11 17:19:04.000 192 32385.71 118.69 4457.86 32695.05 2010-07-11 17:19:05.000 192 32385.76 118.65 4457.85 32694.96 2010-07-11 17:19:06.000 192 32385.75 118.63 4457.91 32694.98 2010-07-11 17:19:07.000 192 32385.75 118.65 4457.91 32694.98 2010-07-11 17:19:08.000 192 32385.77 118.67 4457.93 32694.94 2010-07-11 17:19:09.000 192 32385.79 118.67 4457.90 32694.94 2010-07-11 17:19:10.000 192 32385.73 118.69 4457.88 32694.95 2010-07-11 17:19:11.000 192 32385.73 118.67 4457.89 32695.01 2010-07-11 17:19:12.000 192 32385.75 118.72 4457.91 32695.03 2010-07-11 17:19:13.000 192 32385.75 118.69 4457.89 32694.99 2010-07-11 17:19:14.000 192 32385.72 118.68 4457.92 32695.02 2010-07-11 17:19:15.000 192 32385.71 118.71 4457.94 32695.00 2010-07-11 17:19:16.000 192 32385.70 118.70 4457.95 32695.09 2010-07-11 17:19:17.000 192 32385.70 118.71 4457.93 32695.02 2010-07-11 17:19:18.000 192 32385.72 118.67 4457.88 32695.08 2010-07-11 17:19:19.000 192 32385.77 118.67 4457.93 32694.98 2010-07-11 17:19:20.000 192 32385.76 118.68 4457.96 32694.92 2010-07-11 17:19:21.000 192 32385.74 118.69 4457.92 32695.12 2010-07-11 17:19:22.000 192 32385.73 118.72 4457.89 32694.99 2010-07-11 17:19:23.000 192 32385.75 118.68 4457.89 32695.09 2010-07-11 17:19:24.000 192 32385.76 118.69 4457.87 32695.03 2010-07-11 17:19:25.000 192 32385.75 118.69 4457.86 32695.03 2010-07-11 17:19:26.000 192 32385.76 118.70 4457.92 32694.98 2010-07-11 17:19:27.000 192 32385.77 118.72 4457.91 32695.01 2010-07-11 17:19:28.000 192 32385.75 118.74 4457.88 32695.09 2010-07-11 17:19:29.000 192 32385.76 118.71 4457.88 32695.00 2010-07-11 17:19:30.000 192 32385.79 118.70 4457.86 32695.04 2010-07-11 17:19:31.000 192 32385.81 118.72 4457.84 32695.16 2010-07-11 17:19:32.000 192 32385.79 118.70 4457.83 32695.08 2010-07-11 17:19:33.000 192 32385.82 118.72 4457.87 32694.97 2010-07-11 17:19:34.000 192 32385.83 118.75 4457.95 32694.94 2010-07-11 17:19:35.000 192 32385.81 118.71 4457.89 32695.10 2010-07-11 17:19:36.000 192 32385.79 118.71 4457.84 32695.06 2010-07-11 17:19:37.000 192 32385.81 118.72 4457.85 32695.02 2010-07-11 17:19:38.000 192 32385.79 118.71 4457.89 32695.02 2010-07-11 17:19:39.000 192 32385.83 118.72 4457.87 32695.04 2010-07-11 17:19:40.000 192 32385.81 118.73 4457.84 32694.98 2010-07-11 17:19:41.000 192 32385.81 118.71 4457.85 32695.09 2010-07-11 17:19:42.000 192 32385.81 118.69 4457.88 32695.10 2010-07-11 17:19:43.000 192 32385.79 118.66 4457.85 32695.01 2010-07-11 17:19:44.000 192 32385.81 118.65 4457.81 32695.05 2010-07-11 17:19:45.000 192 32385.81 118.69 4457.81 32695.12 2010-07-11 17:19:46.000 192 32385.79 118.67 4457.80 32694.97 2010-07-11 17:19:47.000 192 32385.83 118.63 4457.79 32695.06 2010-07-11 17:19:48.000 192 32385.81 118.65 4457.82 32695.00 2010-07-11 17:19:49.000 192 32385.83 118.67 4457.81 32695.08 2010-07-11 17:19:50.000 192 32385.84 118.68 4457.83 32695.04 2010-07-11 17:19:51.000 192 32385.88 118.70 4457.81 32695.19 2010-07-11 17:19:52.000 192 32385.87 118.70 4457.78 32695.02 2010-07-11 17:19:53.000 192 32385.88 118.68 4457.79 32695.16 2010-07-11 17:19:54.000 192 32385.88 118.69 4457.80 32695.02 2010-07-11 17:19:55.000 192 32385.88 118.69 4457.82 32695.12 2010-07-11 17:19:56.000 192 32385.86 118.67 4457.83 32695.11 2010-07-11 17:19:57.000 192 32385.81 118.65 4457.82 32695.06 2010-07-11 17:19:58.000 192 32385.84 118.66 4457.83 32695.09 2010-07-11 17:19:59.000 192 32385.88 118.68 4457.81 32695.02 2010-07-11 17:20:00.000 192 32385.89 118.67 4457.79 32695.11 2010-07-11 17:20:01.000 192 32385.92 118.62 4457.76 32695.09 2010-07-11 17:20:02.000 192 32385.90 118.60 4457.74 32695.16 2010-07-11 17:20:03.000 192 32385.96 118.63 4457.77 32695.18 2010-07-11 17:20:04.000 192 32385.94 118.63 4457.73 32695.11 2010-07-11 17:20:05.000 192 32385.96 118.62 4457.71 32695.12 2010-07-11 17:20:06.000 192 32385.96 118.61 4457.71 32695.19 2010-07-11 17:20:07.000 192 32385.97 118.63 4457.74 32695.11 2010-07-11 17:20:08.000 192 32385.97 118.65 4457.77 32695.21 2010-07-11 17:20:09.000 192 32385.94 118.62 4457.75 32695.16 2010-07-11 17:20:10.000 192 32385.91 118.58 4457.80 32695.18 2010-07-11 17:20:11.000 192 32385.93 118.57 4457.78 32695.13 2010-07-11 17:20:12.000 192 32385.95 118.59 4457.75 32695.28 2010-07-11 17:20:13.000 192 32385.95 118.58 4457.73 32695.17 2010-07-11 17:20:14.000 192 32385.94 118.55 4457.72 32695.22 2010-07-11 17:20:15.000 192 32385.88 118.56 4457.70 32695.24 2010-07-11 17:20:16.000 192 32385.92 118.56 4457.74 32695.20 2010-07-11 17:20:17.000 192 32385.96 118.56 4457.77 32695.25 2010-07-11 17:20:18.000 192 32385.98 118.57 4457.72 32695.16 2010-07-11 17:20:19.000 192 32386.01 118.59 4457.75 32695.20 2010-07-11 17:20:20.000 192 32385.97 118.61 4457.73 32695.24 2010-07-11 17:20:21.000 192 32385.96 118.55 4457.70 32695.23 2010-07-11 17:20:22.000 192 32385.99 118.54 4457.70 32695.24 2010-07-11 17:20:23.000 192 32386.00 118.54 4457.68 32695.21 2010-07-11 17:20:24.000 192 32386.00 118.56 4457.73 32695.23 2010-07-11 17:20:25.000 192 32385.99 118.57 4457.70 32695.18 2010-07-11 17:20:26.000 192 32386.03 118.57 4457.72 32695.28 2010-07-11 17:20:27.000 192 32386.04 118.56 4457.69 32695.19 2010-07-11 17:20:28.000 192 32386.06 118.58 4457.70 32695.26 2010-07-11 17:20:29.000 192 32386.08 118.60 4457.70 32695.23 2010-07-11 17:20:30.000 192 32386.10 118.61 4457.74 32695.24 2010-07-11 17:20:31.000 192 32386.07 118.60 4457.71 32695.21 2010-07-11 17:20:32.000 192 32386.06 118.56 4457.73 32695.28 2010-07-11 17:20:33.000 192 32386.04 118.56 4457.70 32695.23 2010-07-11 17:20:34.000 192 32386.04 118.57 4457.65 32695.25 2010-07-11 17:20:35.000 192 32386.07 118.58 4457.64 32695.21 2010-07-11 17:20:36.000 192 32386.04 118.55 4457.65 32695.27 2010-07-11 17:20:37.000 192 32386.05 118.56 4457.67 32695.32 2010-07-11 17:20:38.000 192 32386.04 118.55 4457.69 32695.28 2010-07-11 17:20:39.000 192 32386.07 118.54 4457.73 32695.29 2010-07-11 17:20:40.000 192 32386.04 118.51 4457.71 32695.28 2010-07-11 17:20:41.000 192 32386.04 118.48 4457.72 32695.34 2010-07-11 17:20:42.000 192 32386.07 118.48 4457.71 32695.26 2010-07-11 17:20:43.000 192 32386.08 118.49 4457.72 32695.27 2010-07-11 17:20:44.000 192 32386.07 118.52 4457.74 32695.33 2010-07-11 17:20:45.000 192 32386.09 118.56 4457.74 32695.23 2010-07-11 17:20:46.000 192 32386.10 118.58 4457.72 32695.42 2010-07-11 17:20:47.000 192 32386.06 118.57 4457.72 32695.29 2010-07-11 17:20:48.000 192 32386.06 118.56 4457.70 32695.28 2010-07-11 17:20:49.000 192 32386.06 118.57 4457.68 32695.30 2010-07-11 17:20:50.000 192 32386.04 118.56 4457.68 32695.39 2010-07-11 17:20:51.000 192 32386.06 118.55 4457.67 32695.24 2010-07-11 17:20:52.000 192 32386.05 118.54 4457.67 32695.33 2010-07-11 17:20:53.000 192 32386.07 118.54 4457.64 32695.37 2010-07-11 17:20:54.000 192 32386.08 118.57 4457.67 32695.45 2010-07-11 17:20:55.000 192 32386.07 118.57 4457.65 32695.37 2010-07-11 17:20:56.000 192 32386.08 118.57 4457.68 32695.33 2010-07-11 17:20:57.000 192 32386.11 118.58 4457.72 32695.36 2010-07-11 17:20:58.000 192 32386.11 118.62 4457.67 32695.34 2010-07-11 17:20:59.000 192 32386.13 118.58 4457.66 32695.37 2010-07-11 17:21:00.000 192 32386.13 118.57 4457.69 32695.33 2010-07-11 17:21:01.000 192 32386.13 118.53 4457.74 32695.41 2010-07-11 17:21:02.000 192 32386.12 118.50 4457.71 32695.50 2010-07-11 17:21:03.000 192 32386.12 118.50 4457.70 32695.31 2010-07-11 17:21:04.000 192 32386.12 118.52 4457.68 32695.32 2010-07-11 17:21:05.000 192 32386.15 118.49 4457.67 32695.47 2010-07-11 17:21:06.000 192 32386.13 118.53 4457.66 32695.40 2010-07-11 17:21:07.000 192 32386.11 118.55 4457.67 32695.35 2010-07-11 17:21:08.000 192 32386.13 118.56 4457.69 32695.37 2010-07-11 17:21:09.000 192 32386.13 118.54 4457.70 32695.48 2010-07-11 17:21:10.000 192 32386.13 118.55 4457.65 32695.44 2010-07-11 17:21:11.000 192 32386.14 118.57 4457.65 32695.40 2010-07-11 17:21:12.000 192 32386.14 118.59 4457.66 32695.45 2010-07-11 17:21:13.000 192 32386.09 118.57 4457.65 32695.41 2010-07-11 17:21:14.000 192 32386.12 118.59 4457.65 32695.35 2010-07-11 17:21:15.000 192 32386.13 118.56 4457.65 32695.44 2010-07-11 17:21:16.000 192 32386.13 118.58 4457.67 32695.49 2010-07-11 17:21:17.000 192 32386.16 118.57 4457.66 32695.32 2010-07-11 17:21:18.000 192 32386.15 118.57 4457.63 32695.44 2010-07-11 17:21:19.000 192 32386.17 118.59 4457.69 32695.44 2010-07-11 17:21:20.000 192 32386.15 118.62 4457.70 32695.40 2010-07-11 17:21:21.000 192 32386.15 118.59 4457.66 32695.45 2010-07-11 17:21:22.000 192 32386.19 118.60 4457.62 32695.37 2010-07-11 17:21:23.000 192 32386.20 118.62 4457.63 32695.41 2010-07-11 17:21:24.000 192 32386.17 118.65 4457.67 32695.41 2010-07-11 17:21:25.000 192 32386.19 118.60 4457.68 32695.37 2010-07-11 17:21:26.000 192 32386.18 118.64 4457.67 32695.50 2010-07-11 17:21:27.000 192 32386.18 118.65 4457.68 32695.37 2010-07-11 17:21:28.000 192 32386.17 118.66 4457.67 32695.43 2010-07-11 17:21:29.000 192 32386.14 118.64 4457.67 32695.40 2010-07-11 17:21:30.000 192 32386.13 118.63 4457.69 32695.38 2010-07-11 17:21:31.000 192 32386.17 118.63 4457.70 32695.40 2010-07-11 17:21:32.000 192 32386.20 118.64 4457.69 32695.33 2010-07-11 17:21:33.000 192 32386.23 118.59 4457.68 32695.44 2010-07-11 17:21:34.000 192 32386.18 118.60 4457.67 32695.37 2010-07-11 17:21:35.000 192 32386.17 118.63 4457.64 32695.37 2010-07-11 17:21:36.000 192 32386.18 118.63 4457.65 32695.37 2010-07-11 17:21:37.000 192 32386.18 118.56 4457.68 32695.47 2010-07-11 17:21:38.000 192 32386.18 118.60 4457.66 32695.45 2010-07-11 17:21:39.000 192 32386.19 118.58 4457.63 32695.46 2010-07-11 17:21:40.000 192 32386.21 118.55 4457.62 32695.46 2010-07-11 17:21:41.000 192 32386.21 118.59 4457.63 32695.40 2010-07-11 17:21:42.000 192 32386.14 118.60 4457.66 32695.39 2010-07-11 17:21:43.000 192 32386.20 118.53 4457.66 32695.39 2010-07-11 17:21:44.000 192 32386.17 118.51 4457.66 32695.39 2010-07-11 17:21:45.000 192 32386.17 118.55 4457.67 32695.33 2010-07-11 17:21:46.000 192 32386.14 118.56 4457.68 32695.48 2010-07-11 17:21:47.000 192 32386.14 118.58 4457.67 32695.35 2010-07-11 17:21:48.000 192 32386.19 118.55 4457.64 32695.48 2010-07-11 17:21:49.000 192 32386.17 118.50 4457.61 32695.41 2010-07-11 17:21:50.000 192 32386.13 118.55 4457.59 32695.42 2010-07-11 17:21:51.000 192 32386.15 118.59 4457.57 32695.46 2010-07-11 17:21:52.000 192 32386.15 118.60 4457.58 32695.41 2010-07-11 17:21:53.000 192 32386.17 118.61 4457.55 32695.36 2010-07-11 17:21:54.000 192 32386.14 118.62 4457.60 32695.43 2010-07-11 17:21:55.000 192 32386.12 118.61 4457.62 32695.27 2010-07-11 17:21:56.000 192 32386.11 118.62 4457.63 32695.42 2010-07-11 17:21:57.000 192 32386.11 118.63 4457.61 32695.39 2010-07-11 17:21:58.000 192 32386.15 118.63 4457.61 32695.42 2010-07-11 17:21:59.000 192 32386.13 118.64 4457.60 32695.39 2010-07-11 17:22:00.000 192 32386.11 118.66 4457.59 32695.38 2010-07-11 17:22:01.000 192 32386.12 118.66 4457.59 32695.42 2010-07-11 17:22:02.000 192 32386.11 118.69 4457.56 32695.32 2010-07-11 17:22:03.000 192 32386.12 118.63 4457.56 32695.28 2010-07-11 17:22:04.000 192 32386.12 118.64 4457.52 32695.44 2010-07-11 17:22:05.000 192 32386.15 118.61 4457.48 32695.29 2010-07-11 17:22:06.000 192 32386.13 118.59 4457.48 32695.41 2010-07-11 17:22:07.000 192 32386.19 118.61 4457.53 32695.42 2010-07-11 17:22:08.000 192 32386.13 118.60 4457.53 32695.41 2010-07-11 17:22:09.000 192 32386.13 118.58 4457.47 32695.32 2010-07-11 17:22:10.000 192 32386.12 118.61 4457.48 32695.32 2010-07-11 17:22:11.000 192 32386.10 118.60 4457.50 32695.42 2010-07-11 17:22:12.000 192 32386.07 118.57 4457.49 32695.41 2010-07-11 17:22:13.000 192 32386.07 118.57 4457.49 32695.23 2010-07-11 17:22:14.000 192 32386.07 118.59 4457.50 32695.28 2010-07-11 17:22:15.000 192 32386.08 118.59 4457.53 32695.42 2010-07-11 17:22:16.000 192 32386.12 118.58 4457.52 32695.38 2010-07-11 17:22:17.000 192 32386.13 118.57 4457.48 32695.33 2010-07-11 17:22:18.000 192 32386.11 118.59 4457.50 32695.35 2010-07-11 17:22:19.000 192 32386.11 118.62 4457.49 32695.36 2010-07-11 17:22:20.000 192 32386.12 118.64 4457.47 32695.40 2010-07-11 17:22:21.000 192 32386.12 118.67 4457.44 32695.36 2010-07-11 17:22:22.000 192 32386.12 118.65 4457.47 32695.34 2010-07-11 17:22:23.000 192 32386.14 118.61 4457.50 32695.36 2010-07-11 17:22:24.000 192 32386.17 118.67 4457.49 32695.38 2010-07-11 17:22:25.000 192 32386.13 118.67 4457.48 32695.31 2010-07-11 17:22:26.000 192 32386.11 118.67 4457.46 32695.39 2010-07-11 17:22:27.000 192 32386.09 118.65 4457.43 32695.35 2010-07-11 17:22:28.000 192 32386.11 118.66 4457.44 32695.40 2010-07-11 17:22:29.000 192 32386.12 118.66 4457.42 32695.32 2010-07-11 17:22:30.000 192 32386.11 118.64 4457.47 32695.28 2010-07-11 17:22:31.000 192 32386.15 118.66 4457.48 32695.33 2010-07-11 17:22:32.000 192 32386.14 118.66 4457.45 32695.38 2010-07-11 17:22:33.000 192 32386.15 118.63 4457.45 32695.30 2010-07-11 17:22:34.000 192 32386.16 118.65 4457.45 32695.31 2010-07-11 17:22:35.000 192 32386.14 118.65 4457.45 32695.35 2010-07-11 17:22:36.000 192 32386.12 118.66 4457.42 32695.38 2010-07-11 17:22:37.000 192 32386.11 118.63 4457.45 32695.34 2010-07-11 17:22:38.000 192 32386.11 118.66 4457.44 32695.29 2010-07-11 17:22:39.000 192 32386.12 118.68 4457.42 32695.32 2010-07-11 17:22:40.000 192 32386.11 118.67 4457.42 32695.28 2010-07-11 17:22:41.000 192 32386.12 118.69 4457.40 32695.35 2010-07-11 17:22:42.000 192 32386.11 118.72 4457.40 32695.26 2010-07-11 17:22:43.000 192 32386.12 118.71 4457.40 32695.23 2010-07-11 17:22:44.000 192 32386.11 118.68 4457.43 32695.20 2010-07-11 17:22:45.000 192 32386.15 118.67 4457.43 32695.29 2010-07-11 17:22:46.000 192 32386.11 118.69 4457.42 32695.36 2010-07-11 17:22:47.000 192 32386.08 118.69 4457.39 32695.18 2010-07-11 17:22:48.000 192 32386.07 118.68 4457.40 32695.21 2010-07-11 17:22:49.000 192 32386.07 118.68 4457.42 32695.26 2010-07-11 17:22:50.000 192 32386.07 118.68 4457.41 32695.26 2010-07-11 17:22:51.000 192 32386.09 118.67 4457.41 32695.26 2010-07-11 17:22:52.000 192 32386.08 118.62 4457.41 32695.20 2010-07-11 17:22:53.000 192 32386.05 118.65 4457.42 32695.27 2010-07-11 17:22:54.000 192 32386.03 118.67 4457.45 32695.30 2010-07-11 17:22:55.000 192 32386.05 118.66 4457.45 32695.24 2010-07-11 17:22:56.000 192 32386.03 118.66 4457.39 32695.21 2010-07-11 17:22:57.000 192 32386.06 118.69 4457.36 32695.27 2010-07-11 17:22:58.000 192 32386.05 118.70 4457.35 32695.27 2010-07-11 17:22:59.000 192 32386.04 118.72 4457.32 32695.17 2010-07-11 17:23:00.000 192 32386.04 118.71 4457.33 32695.19 2010-07-11 17:23:01.000 192 32386.06 118.69 4457.34 32695.26 2010-07-11 17:23:02.000 192 32386.02 118.71 4457.41 32695.30 2010-07-11 17:23:03.000 192 32386.01 118.74 4457.42 32695.27 2010-07-11 17:23:04.000 192 32385.99 118.74 4457.37 32695.23 2010-07-11 17:23:05.000 192 32386.02 118.72 4457.39 32695.23 2010-07-11 17:23:06.000 192 32385.99 118.72 4457.36 32695.28 2010-07-11 17:23:07.000 192 32385.97 118.74 4457.36 32695.23 2010-07-11 17:23:08.000 192 32385.97 118.75 4457.37 32695.10 2010-07-11 17:23:09.000 192 32386.01 118.74 4457.40 32695.21 2010-07-11 17:23:10.000 192 32385.99 118.72 4457.43 32695.27 2010-07-11 17:23:11.000 192 32385.97 118.71 4457.45 32695.24 2010-07-11 17:23:12.000 192 32385.97 118.77 4457.44 32695.18 2010-07-11 17:23:13.000 192 32385.97 118.75 4457.43 32695.17 2010-07-11 17:23:14.000 192 32385.94 118.76 4457.44 32695.31 2010-07-11 17:23:15.000 192 32385.98 118.77 4457.44 32695.24 2010-07-11 17:23:16.000 192 32385.98 118.75 4457.45 32695.19 2010-07-11 17:23:17.000 192 32385.96 118.75 4457.41 32695.19 2010-07-11 17:23:18.000 192 32385.98 118.75 4457.41 32695.28 2010-07-11 17:23:19.000 192 32385.99 118.72 4457.38 32695.24 2010-07-11 17:23:20.000 192 32386.00 118.74 4457.39 32695.19 2010-07-11 17:23:21.000 192 32385.99 118.74 4457.40 32695.18 2010-07-11 17:23:22.000 192 32385.99 118.73 4457.41 32695.27 2010-07-11 17:23:23.000 192 32386.01 118.73 4457.38 32695.24 2010-07-11 17:23:24.000 192 32386.01 118.76 4457.36 32695.22 2010-07-11 17:23:25.000 192 32386.05 118.76 4457.38 32695.20 2010-07-11 17:23:26.000 192 32386.04 118.74 4457.38 32695.27 2010-07-11 17:23:27.000 192 32386.01 118.73 4457.40 32695.32 2010-07-11 17:23:28.000 192 32385.97 118.70 4457.37 32695.15 2010-07-11 17:23:29.000 192 32386.02 118.73 4457.40 32695.28 2010-07-11 17:23:30.000 192 32386.03 118.76 4457.42 32695.27 2010-07-11 17:23:31.000 192 32386.08 118.75 4457.43 32695.23 2010-07-11 17:23:32.000 192 32386.08 118.72 4457.42 32695.19 2010-07-11 17:23:33.000 192 32386.07 118.69 4457.35 32695.17 2010-07-11 17:23:34.000 192 32386.03 118.71 4457.32 32695.24 2010-07-11 17:23:35.000 192 32386.03 118.73 4457.35 32695.14 2010-07-11 17:23:36.000 192 32385.99 118.73 4457.33 32695.28 2010-07-11 17:23:37.000 192 32386.00 118.75 4457.35 32695.26 2010-07-11 17:23:38.000 192 32385.99 118.71 4457.35 32695.21 2010-07-11 17:23:39.000 192 32386.00 118.71 4457.34 32695.20 2010-07-11 17:23:40.000 192 32385.98 118.73 4457.30 32695.17 2010-07-11 17:23:41.000 192 32385.99 118.74 4457.31 32695.23 2010-07-11 17:23:42.000 192 32386.02 118.75 4457.30 32695.15 2010-07-11 17:23:43.000 192 32386.01 118.77 4457.31 32695.21 2010-07-11 17:23:44.000 192 32386.00 118.81 4457.30 32695.18 2010-07-11 17:23:45.000 192 32385.97 118.79 4457.31 32695.19 2010-07-11 17:23:46.000 192 32385.97 118.79 4457.29 32695.27 2010-07-11 17:23:47.000 192 32385.97 118.79 4457.29 32695.20 2010-07-11 17:23:48.000 192 32385.97 118.80 4457.28 32695.09 2010-07-11 17:23:49.000 192 32385.91 118.81 4457.28 32695.25 2010-07-11 17:23:50.000 192 32385.92 118.79 4457.30 32695.14 2010-07-11 17:23:51.000 192 32385.91 118.83 4457.28 32695.16 2010-07-11 17:23:52.000 192 32385.95 118.87 4457.28 32695.22 2010-07-11 17:23:53.000 192 32385.97 118.86 4457.29 32695.25 2010-07-11 17:23:54.000 192 32385.95 118.85 4457.29 32695.20 2010-07-11 17:23:55.000 192 32385.97 118.83 4457.28 32695.29 2010-07-11 17:23:56.000 192 32385.97 118.81 4457.27 32695.08 2010-07-11 17:23:57.000 192 32385.99 118.82 4457.27 32695.26 2010-07-11 17:23:58.000 192 32385.99 118.83 4457.31 32695.18 2010-07-11 17:23:59.000 192 32386.00 118.83 4457.31 32695.22 2010-07-11 17:24:00.000 192 32385.99 118.84 4457.28 32695.22 2010-07-11 17:24:01.000 192 32386.03 118.83 4457.26 32695.22 2010-07-11 17:24:02.000 192 32386.04 118.83 4457.27 32695.20 2010-07-11 17:24:03.000 192 32385.99 118.83 4457.31 32695.27 2010-07-11 17:24:04.000 192 32386.01 118.84 4457.32 32695.15 2010-07-11 17:24:05.000 192 32386.02 118.82 4457.33 32695.24 2010-07-11 17:24:06.000 192 32386.03 118.87 4457.30 32695.25 2010-07-11 17:24:07.000 192 32386.00 118.90 4457.26 32695.21 2010-07-11 17:24:08.000 192 32386.01 118.85 4457.27 32695.27 2010-07-11 17:24:09.000 192 32386.00 118.81 4457.25 32695.17 2010-07-11 17:24:10.000 192 32386.00 118.81 4457.28 32695.23 2010-07-11 17:24:11.000 192 32385.99 118.81 4457.29 32695.12 2010-07-11 17:24:12.000 192 32386.04 118.80 4457.30 32695.26 2010-07-11 17:24:13.000 192 32386.06 118.82 4457.30 32695.25 2010-07-11 17:24:14.000 192 32386.02 118.82 4457.30 32695.23 2010-07-11 17:24:15.000 192 32386.04 118.81 4457.25 32695.23 2010-07-11 17:24:16.000 192 32386.05 118.80 4457.30 32695.20 2010-07-11 17:24:17.000 192 32386.03 118.75 4457.30 32695.27 2010-07-11 17:24:18.000 192 32386.04 118.78 4457.29 32695.20 2010-07-11 17:24:19.000 192 32386.02 118.76 4457.30 32695.28 2010-07-11 17:24:20.000 192 32386.03 118.81 4457.29 32695.19 2010-07-11 17:24:21.000 192 32386.06 118.81 4457.28 32695.20 2010-07-11 17:24:22.000 192 32386.04 118.80 4457.28 32695.22 2010-07-11 17:24:23.000 192 32386.04 118.79 4457.24 32695.18 2010-07-11 17:24:24.000 192 32386.05 118.80 4457.26 32695.23 2010-07-11 17:24:25.000 192 32386.10 118.79 4457.28 32695.25 2010-07-11 17:24:26.000 192 32386.08 118.80 4457.29 32695.21 2010-07-11 17:24:27.000 192 32386.08 118.85 4457.29 32695.23 2010-07-11 17:24:28.000 192 32386.04 118.85 4457.28 32695.23 2010-07-11 17:24:29.000 192 32386.04 118.84 4457.33 32695.13 2010-07-11 17:24:30.000 192 32386.06 118.84 4457.31 32695.20 2010-07-11 17:24:31.000 192 32386.05 118.81 4457.29 32695.23 2010-07-11 17:24:32.000 192 32386.00 118.86 4457.26 32695.21 2010-07-11 17:24:33.000 192 32386.03 118.87 4457.27 32695.18 2010-07-11 17:24:34.000 192 32386.07 118.86 4457.32 32695.28 2010-07-11 17:24:35.000 192 32386.08 118.86 4457.27 32695.21 2010-07-11 17:24:36.000 192 32386.07 118.89 4457.27 32695.19 2010-07-11 17:24:37.000 192 32386.06 118.92 4457.29 32695.26 2010-07-11 17:24:38.000 192 32386.06 118.89 4457.25 32695.23 2010-07-11 17:24:39.000 192 32386.08 118.89 4457.26 32695.23 2010-07-11 17:24:40.000 192 32386.06 118.89 4457.27 32695.21 2010-07-11 17:24:41.000 192 32386.05 118.91 4457.22 32695.21 2010-07-11 17:24:42.000 192 32386.03 118.93 4457.22 32695.16 2010-07-11 17:24:43.000 192 32386.08 118.91 4457.20 32695.19 2010-07-11 17:24:44.000 192 32386.05 118.90 4457.24 32695.19 2010-07-11 17:24:45.000 192 32386.07 118.91 4457.22 32695.19 2010-07-11 17:24:46.000 192 32386.05 118.91 4457.22 32695.14 2010-07-11 17:24:47.000 192 32386.02 118.88 4457.24 32695.25 2010-07-11 17:24:48.000 192 32386.00 118.93 4457.22 32695.23 2010-07-11 17:24:49.000 192 32386.05 118.94 4457.21 32695.19 2010-07-11 17:24:50.000 192 32386.06 118.91 4457.19 32695.23 2010-07-11 17:24:51.000 192 32386.03 118.92 4457.18 32695.16 2010-07-11 17:24:52.000 192 32386.04 118.91 4457.20 32695.14 2010-07-11 17:24:53.000 192 32386.06 118.92 4457.26 32695.25 2010-07-11 17:24:54.000 192 32386.06 118.92 4457.25 32695.35 2010-07-11 17:24:55.000 192 32386.00 118.91 4457.20 32695.13 2010-07-11 17:24:56.000 192 32386.03 118.92 4457.19 32695.21 2010-07-11 17:24:57.000 192 32386.04 118.92 4457.25 32695.19 2010-07-11 17:24:58.000 192 32386.08 118.93 4457.24 32695.26 2010-07-11 17:24:59.000 192 32386.05 118.94 4457.22 32695.26 2010-07-11 17:25:00.000 192 32386.02 118.93 4457.22 32695.23 2010-07-11 17:25:01.000 192 32385.98 118.94 4457.20 32695.17 2010-07-11 17:25:02.000 192 32385.99 118.95 4457.18 32695.26 2010-07-11 17:25:03.000 192 32386.00 118.93 4457.16 32695.23 2010-07-11 17:25:04.000 192 32386.01 118.94 4457.14 32695.25 2010-07-11 17:25:05.000 192 32386.04 118.97 4457.13 32695.30 2010-07-11 17:25:06.000 192 32386.06 118.96 4457.14 32695.29 2010-07-11 17:25:07.000 192 32386.02 118.97 4457.15 32695.15 2010-07-11 17:25:08.000 192 32386.04 118.94 4457.15 32695.22 2010-07-11 17:25:09.000 192 32386.06 118.93 4457.12 32695.30 2010-07-11 17:25:10.000 192 32386.05 118.92 4457.16 32695.18 2010-07-11 17:25:11.000 192 32386.03 118.92 4457.13 32695.26 2010-07-11 17:25:12.000 192 32385.98 118.90 4457.13 32695.20 2010-07-11 17:25:13.000 192 32386.03 118.89 4457.17 32695.25 2010-07-11 17:25:14.000 192 32386.03 118.89 4457.21 32695.23 2010-07-11 17:25:15.000 192 32386.03 118.92 4457.21 32695.25 2010-07-11 17:25:16.000 192 32386.01 118.91 4457.21 32695.21 2010-07-11 17:25:17.000 192 32386.03 118.92 4457.23 32695.28 2010-07-11 17:25:18.000 192 32386.04 118.92 4457.20 32695.21 2010-07-11 17:25:19.000 192 32386.04 118.88 4457.21 32695.20 2010-07-11 17:25:20.000 192 32386.04 118.88 4457.24 32695.28 2010-07-11 17:25:21.000 192 32386.05 118.88 4457.20 32695.26 2010-07-11 17:25:22.000 192 32386.06 118.90 4457.20 32695.35 2010-07-11 17:25:23.000 192 32386.06 118.90 4457.20 32695.23 2010-07-11 17:25:24.000 192 32386.02 118.89 4457.21 32695.20 2010-07-11 17:25:25.000 192 32386.01 118.90 4457.20 32695.23 2010-07-11 17:25:26.000 192 32386.07 118.89 4457.21 32695.22 2010-07-11 17:25:27.000 192 32386.07 118.88 4457.22 32695.20 2010-07-11 17:25:28.000 192 32386.08 118.89 4457.24 32695.28 2010-07-11 17:25:29.000 192 32386.11 118.90 4457.23 32695.22 2010-07-11 17:25:30.000 192 32386.10 118.89 4457.23 32695.21 2010-07-11 17:25:31.000 192 32386.12 118.90 4457.25 32695.27 2010-07-11 17:25:32.000 192 32386.07 118.92 4457.23 32695.28 2010-07-11 17:25:33.000 192 32386.08 118.89 4457.21 32695.15 2010-07-11 17:25:34.000 192 32386.08 118.91 4457.24 32695.24 2010-07-11 17:25:35.000 192 32386.07 118.88 4457.26 32695.29 2010-07-11 17:25:36.000 192 32386.09 118.91 4457.27 32695.15 2010-07-11 17:25:37.000 192 32386.08 118.95 4457.26 32695.15 2010-07-11 17:25:38.000 192 32386.04 118.97 4457.28 32695.22 2010-07-11 17:25:39.000 192 32386.05 118.99 4457.29 32695.33 2010-07-11 17:25:40.000 192 32386.05 118.98 4457.31 32695.22 2010-07-11 17:25:41.000 192 32386.04 118.96 4457.30 32695.27 2010-07-11 17:25:42.000 192 32386.04 118.97 4457.31 32695.30 2010-07-11 17:25:43.000 192 32386.04 118.97 4457.31 32695.24 2010-07-11 17:25:44.000 192 32386.06 118.92 4457.29 32695.22 2010-07-11 17:25:45.000 192 32386.08 118.90 4457.28 32695.27 2010-07-11 17:25:46.000 192 32386.09 118.91 4457.27 32695.23 2010-07-11 17:25:47.000 192 32386.07 118.93 4457.27 32695.23 2010-07-11 17:25:48.000 192 32386.05 118.94 4457.27 32695.28 2010-07-11 17:25:49.000 192 32386.06 118.96 4457.28 32695.24 2010-07-11 17:25:50.000 192 32386.07 118.93 4457.26 32695.26 2010-07-11 17:25:51.000 192 32386.07 118.94 4457.22 32695.17 2010-07-11 17:25:52.000 192 32386.09 118.93 4457.21 32695.33 2010-07-11 17:25:53.000 192 32386.08 118.95 4457.21 32695.15 2010-07-11 17:25:54.000 192 32386.10 118.96 4457.24 32695.30 2010-07-11 17:25:55.000 192 32386.08 118.95 4457.26 32695.30 2010-07-11 17:25:56.000 192 32386.07 118.98 4457.28 32695.15 2010-07-11 17:25:57.000 192 32386.10 119.00 4457.28 32695.30 2010-07-11 17:25:58.000 192 32386.10 119.00 4457.29 32695.27 2010-07-11 17:25:59.000 192 32386.08 119.00 4457.26 32695.25 2010-07-11 17:26:00.000 192 32386.09 118.98 4457.25 32695.23 2010-07-11 17:26:01.000 192 32386.13 118.98 4457.25 32695.22 2010-07-11 17:26:02.000 192 32386.15 118.97 4457.24 32695.33 2010-07-11 17:26:03.000 192 32386.15 118.94 4457.21 32695.26 2010-07-11 17:26:04.000 192 32386.13 118.93 4457.24 32695.28 2010-07-11 17:26:05.000 192 32386.11 118.93 4457.29 32695.22 2010-07-11 17:26:06.000 192 32386.11 118.93 4457.24 32695.36 2010-07-11 17:26:07.000 192 32386.12 118.94 4457.23 32695.20 2010-07-11 17:26:08.000 192 32386.13 118.93 4457.19 32695.22 2010-07-11 17:26:09.000 192 32386.16 118.92 4457.17 32695.35 2010-07-11 17:26:10.000 192 32386.15 118.94 4457.19 32695.31 2010-07-11 17:26:11.000 192 32386.17 118.98 4457.17 32695.28 2010-07-11 17:26:12.000 192 32386.13 118.94 4457.15 32695.26 2010-07-11 17:26:13.000 192 32386.16 118.94 4457.16 32695.26 2010-07-11 17:26:14.000 192 32386.13 118.92 4457.17 32695.26 2010-07-11 17:26:15.000 192 32386.13 118.89 4457.16 32695.34 2010-07-11 17:26:16.000 192 32386.16 118.91 4457.19 32695.20 2010-07-11 17:26:17.000 192 32386.16 118.89 4457.16 32695.39 2010-07-11 17:26:18.000 192 32386.15 118.94 4457.18 32695.33 2010-07-11 17:26:19.000 192 32386.16 118.92 4457.22 32695.32 2010-07-11 17:26:20.000 192 32386.15 118.95 4457.24 32695.36 2010-07-11 17:26:21.000 192 32386.17 118.98 4457.22 32695.25 2010-07-11 17:26:22.000 192 32386.15 118.96 4457.19 32695.33 2010-07-11 17:26:23.000 192 32386.15 118.93 4457.19 32695.33 2010-07-11 17:26:24.000 192 32386.16 118.94 4457.20 32695.28 2010-07-11 17:26:25.000 192 32386.22 118.92 4457.20 32695.33 2010-07-11 17:26:26.000 192 32386.21 118.92 4457.23 32695.35 2010-07-11 17:26:27.000 192 32386.18 118.89 4457.20 32695.33 2010-07-11 17:26:28.000 192 32386.17 118.91 4457.19 32695.24 2010-07-11 17:26:29.000 192 32386.18 118.92 4457.19 32695.33 2010-07-11 17:26:30.000 192 32386.17 118.90 4457.19 32695.27 2010-07-11 17:26:31.000 192 32386.20 118.94 4457.22 32695.37 2010-07-11 17:26:32.000 192 32386.15 118.99 4457.22 32695.40 2010-07-11 17:26:33.000 192 32386.19 118.94 4457.21 32695.24 2010-07-11 17:26:34.000 192 32386.22 118.94 4457.23 32695.25 2010-07-11 17:26:35.000 192 32386.23 118.97 4457.23 32695.34 2010-07-11 17:26:36.000 192 32386.18 118.97 4457.23 32695.26 2010-07-11 17:26:37.000 192 32386.17 118.96 4457.25 32695.31 2010-07-11 17:26:38.000 192 32386.16 118.99 4457.24 32695.34 2010-07-11 17:26:39.000 192 32386.15 119.01 4457.20 32695.23 2010-07-11 17:26:40.000 192 32386.13 119.02 4457.23 32695.26 2010-07-11 17:26:41.000 192 32386.11 119.05 4457.28 32695.40 2010-07-11 17:26:42.000 192 32386.15 119.05 4457.28 32695.25 2010-07-11 17:26:43.000 192 32386.15 119.02 4457.27 32695.41 2010-07-11 17:26:44.000 192 32386.16 119.01 4457.29 32695.29 2010-07-11 17:26:45.000 192 32386.20 119.04 4457.31 32695.33 2010-07-11 17:26:46.000 192 32386.17 119.06 4457.31 32695.31 2010-07-11 17:26:47.000 192 32386.19 119.04 4457.35 32695.36 2010-07-11 17:26:48.000 192 32386.22 119.05 4457.29 32695.32 2010-07-11 17:26:49.000 192 32386.19 119.03 4457.32 32695.37 2010-07-11 17:26:50.000 192 32386.18 119.00 4457.33 32695.33 2010-07-11 17:26:51.000 192 32386.15 119.04 4457.31 32695.31 2010-07-11 17:26:52.000 192 32386.16 119.01 4457.29 32695.21 2010-07-11 17:26:53.000 192 32386.21 119.02 4457.29 32695.41 2010-07-11 17:26:54.000 192 32386.20 119.02 4457.29 32695.32 2010-07-11 17:26:55.000 192 32386.20 119.01 4457.29 32695.39 2010-07-11 17:26:56.000 192 32386.17 119.01 4457.26 32695.39 2010-07-11 17:26:57.000 192 32386.20 118.99 4457.25 32695.44 2010-07-11 17:26:58.000 192 32386.21 119.01 4457.26 32695.39 2010-07-11 17:26:59.000 192 32386.23 118.98 4457.21 32695.33 2010-07-11 17:27:00.000 192 32386.23 118.97 4457.23 32695.41 2010-07-11 17:27:01.000 192 32386.25 118.93 4457.28 32695.36 2010-07-11 17:27:02.000 192 32386.22 118.95 4457.30 32695.38 2010-07-11 17:27:03.000 192 32386.25 118.95 4457.29 32695.36 2010-07-11 17:27:04.000 192 32386.25 118.94 4457.27 32695.41 2010-07-11 17:27:05.000 192 32386.27 118.96 4457.28 32695.38 2010-07-11 17:27:06.000 192 32386.24 118.96 4457.28 32695.37 2010-07-11 17:27:07.000 192 32386.26 118.97 4457.25 32695.34 2010-07-11 17:27:08.000 192 32386.28 118.99 4457.26 32695.44 2010-07-11 17:27:09.000 192 32386.29 119.00 4457.32 32695.39 2010-07-11 17:27:10.000 192 32386.30 119.01 4457.30 32695.45 2010-07-11 17:27:11.000 192 32386.33 118.96 4457.24 32695.37 2010-07-11 17:27:12.000 192 32386.33 118.95 4457.23 32695.31 2010-07-11 17:27:13.000 192 32386.33 118.97 4457.25 32695.38 2010-07-11 17:27:14.000 192 32386.31 119.00 4457.21 32695.34 2010-07-11 17:27:15.000 192 32386.29 118.97 4457.20 32695.37 2010-07-11 17:27:16.000 192 32386.27 118.93 4457.21 32695.35 2010-07-11 17:27:17.000 192 32386.27 118.93 4457.22 32695.34 2010-07-11 17:27:18.000 192 32386.22 118.94 4457.24 32695.37 2010-07-11 17:27:19.000 192 32386.27 118.95 4457.24 32695.36 2010-07-11 17:27:20.000 192 32386.26 118.97 4457.19 32695.46 2010-07-11 17:27:21.000 192 32386.24 118.99 4457.17 32695.32 2010-07-11 17:27:22.000 192 32386.23 119.00 4457.15 32695.40 2010-07-11 17:27:23.000 192 32386.29 119.01 4457.15 32695.33 2010-07-11 17:27:24.000 192 32386.29 119.01 4457.15 32695.40 2010-07-11 17:27:25.000 192 32386.24 118.99 4457.15 32695.39 2010-07-11 17:27:26.000 192 32386.23 118.96 4457.12 32695.37 2010-07-11 17:27:27.000 192 32386.24 118.98 4457.15 32695.38 2010-07-11 17:27:28.000 192 32386.21 118.98 4457.12 32695.43 2010-07-11 17:27:29.000 192 32386.22 118.95 4457.13 32695.39 2010-07-11 17:27:30.000 192 32386.19 118.98 4457.17 32695.34 2010-07-11 17:27:31.000 192 32386.20 119.01 4457.15 32695.39 2010-07-11 17:27:32.000 192 32386.20 118.98 4457.15 32695.40 2010-07-11 17:27:33.000 192 32386.22 119.00 4457.16 32695.36 2010-07-11 17:27:34.000 192 32386.25 119.04 4457.17 32695.34 2010-07-11 17:27:35.000 192 32386.25 119.08 4457.17 32695.45 2010-07-11 17:27:36.000 192 32386.26 119.06 4457.20 32695.41 2010-07-11 17:27:37.000 192 32386.28 119.04 4457.25 32695.39 2010-07-11 17:27:38.000 192 32386.27 119.07 4457.20 32695.45 2010-07-11 17:27:39.000 192 32386.28 119.06 4457.17 32695.36 2010-07-11 17:27:40.000 192 32386.28 119.07 4457.19 32695.40 2010-07-11 17:27:41.000 192 32386.25 119.03 4457.17 32695.45 2010-07-11 17:27:42.000 192 32386.24 119.04 4457.19 32695.39 2010-07-11 17:27:43.000 192 32386.24 119.04 4457.19 32695.48 2010-07-11 17:27:44.000 192 32386.26 119.03 4457.20 32695.42 2010-07-11 17:27:45.000 192 32386.29 118.99 4457.21 32695.43 2010-07-11 17:27:46.000 192 32386.26 118.99 4457.22 32695.48 2010-07-11 17:27:47.000 192 32386.25 119.00 4457.18 32695.32 2010-07-11 17:27:48.000 192 32386.20 119.05 4457.21 32695.48 2010-07-11 17:27:49.000 192 32386.24 119.04 4457.23 32695.40 2010-07-11 17:27:50.000 192 32386.27 119.02 4457.24 32695.35 2010-07-11 17:27:51.000 192 32386.25 119.03 4457.22 32695.49 2010-07-11 17:27:52.000 192 32386.25 119.03 4457.21 32695.38 2010-07-11 17:27:53.000 192 32386.27 119.00 4457.22 32695.42 2010-07-11 17:27:54.000 192 32386.24 119.02 4457.24 32695.38 2010-07-11 17:27:55.000 192 32386.29 119.01 4457.21 32695.44 2010-07-11 17:27:56.000 192 32386.33 119.03 4457.21 32695.39 2010-07-11 17:27:57.000 192 32386.37 119.00 4457.24 32695.38 2010-07-11 17:27:58.000 192 32386.35 119.00 4457.24 32695.39 2010-07-11 17:27:59.000 192 32386.35 119.00 4457.22 32695.43 2010-07-11 17:28:00.000 192 32386.35 119.01 4457.18 32695.34 2010-07-11 17:28:01.000 192 32386.37 119.02 4457.17 32695.41 2010-07-11 17:28:02.000 192 32386.33 119.02 4457.17 32695.46 2010-07-11 17:28:03.000 192 32386.34 119.04 4457.21 32695.35 2010-07-11 17:28:04.000 192 32386.33 119.07 4457.23 32695.46 2010-07-11 17:28:05.000 192 32386.31 119.02 4457.24 32695.46 2010-07-11 17:28:06.000 192 32386.29 119.05 4457.24 32695.45 2010-07-11 17:28:07.000 192 32386.28 119.10 4457.25 32695.36 2010-07-11 17:28:08.000 192 32386.32 119.11 4457.19 32695.42 2010-07-11 17:28:09.000 192 32386.34 119.07 4457.17 32695.37 2010-07-11 17:28:10.000 192 32386.30 119.09 4457.20 32695.36 2010-07-11 17:28:11.000 192 32386.31 119.07 4457.23 32695.49 2010-07-11 17:28:12.000 192 32386.29 119.06 4457.18 32695.35 2010-07-11 17:28:13.000 192 32386.32 119.02 4457.18 32695.53 2010-07-11 17:28:14.000 192 32386.31 119.04 4457.21 32695.49 2010-07-11 17:28:15.000 192 32386.31 119.02 4457.18 32695.48 2010-07-11 17:28:16.000 192 32386.29 119.01 4457.17 32695.40 2010-07-11 17:28:17.000 192 32386.27 119.03 4457.18 32695.48 2010-07-11 17:28:18.000 192 32386.28 119.04 4457.21 32695.45 2010-07-11 17:28:19.000 192 32386.31 119.08 4457.23 32695.44 2010-07-11 17:28:20.000 192 32386.30 119.06 4457.19 32695.41 2010-07-11 17:28:21.000 192 32386.32 119.01 4457.20 32695.45 2010-07-11 17:28:22.000 192 32386.29 119.04 4457.23 32695.54 2010-07-11 17:28:23.000 192 32386.30 119.11 4457.23 32695.52 2010-07-11 17:28:24.000 192 32386.32 119.11 4457.19 32695.44 2010-07-11 17:28:25.000 192 32386.32 119.07 4457.15 32695.48 2010-07-11 17:28:26.000 192 32386.27 119.07 4457.19 32695.44 2010-07-11 17:28:27.000 192 32386.30 119.07 4457.20 32695.57 2010-07-11 17:28:28.000 192 32386.34 119.10 4457.19 32695.44 2010-07-11 17:28:29.000 192 32386.35 119.11 4457.16 32695.51 2010-07-11 17:28:30.000 192 32386.34 119.10 4457.17 32695.49 2010-07-11 17:28:31.000 192 32386.35 119.09 4457.18 32695.42 2010-07-11 17:28:32.000 192 32386.34 119.09 4457.20 32695.52 2010-07-11 17:28:33.000 192 32386.37 119.10 4457.22 32695.45 2010-07-11 17:28:34.000 192 32386.37 119.07 4457.21 32695.53 2010-07-11 17:28:35.000 192 32386.35 119.06 4457.16 32695.56 2010-07-11 17:28:36.000 192 32386.36 119.06 4457.19 32695.41 2010-07-11 17:28:37.000 192 32386.35 119.05 4457.19 32695.44 2010-07-11 17:28:38.000 192 32386.35 119.08 4457.22 32695.37 2010-07-11 17:28:39.000 192 32386.37 119.06 4457.24 32695.46 2010-07-11 17:28:40.000 192 32386.37 119.09 4457.23 32695.48 2010-07-11 17:28:41.000 192 32386.38 119.12 4457.20 32695.48 2010-07-11 17:28:42.000 192 32386.36 119.11 4457.13 32695.46 2010-07-11 17:28:43.000 192 32386.36 119.08 4457.17 32695.45 2010-07-11 17:28:44.000 192 32386.32 119.10 4457.16 32695.48 2010-07-11 17:28:45.000 192 32386.29 119.08 4457.11 32695.47 2010-07-11 17:28:46.000 192 32386.27 119.11 4457.12 32695.51 2010-07-11 17:28:47.000 192 32386.31 119.11 4457.11 32695.44 2010-07-11 17:28:48.000 192 32386.31 119.14 4457.14 32695.54 2010-07-11 17:28:49.000 192 32386.32 119.14 4457.17 32695.45 2010-07-11 17:28:50.000 192 32386.30 119.13 4457.18 32695.54 2010-07-11 17:28:51.000 192 32386.30 119.12 4457.19 32695.44 2010-07-11 17:28:52.000 192 32386.29 119.13 4457.21 32695.52 2010-07-11 17:28:53.000 192 32386.31 119.15 4457.19 32695.47 2010-07-11 17:28:54.000 192 32386.30 119.13 4457.22 32695.54 2010-07-11 17:28:55.000 192 32386.29 119.13 4457.23 32695.47 2010-07-11 17:28:56.000 192 32386.28 119.11 4457.20 32695.53 2010-07-11 17:28:57.000 192 32386.24 119.08 4457.19 32695.53 2010-07-11 17:28:58.000 192 32386.25 119.11 4457.16 32695.47 2010-07-11 17:28:59.000 192 32386.29 119.10 4457.20 32695.45 2010-07-11 17:29:00.000 192 32386.27 119.09 4457.24 32695.47 2010-07-11 17:29:01.000 192 32386.31 119.11 4457.25 32695.47 2010-07-11 17:29:02.000 192 32386.26 119.10 4457.20 32695.45 2010-07-11 17:29:03.000 192 32386.30 119.09 4457.17 32695.47 2010-07-11 17:29:04.000 192 32386.33 119.09 4457.18 32695.40 2010-07-11 17:29:05.000 192 32386.36 119.06 4457.19 32695.47 2010-07-11 17:29:06.000 192 32386.35 119.03 4457.20 32695.55 2010-07-11 17:29:07.000 192 32386.35 119.04 4457.20 32695.53 2010-07-11 17:29:08.000 192 32386.35 119.07 4457.23 32695.49 2010-07-11 17:29:09.000 192 32386.40 119.08 4457.20 32695.48 2010-07-11 17:29:10.000 192 32386.39 119.08 4457.19 32695.55 2010-07-11 17:29:11.000 192 32386.38 119.05 4457.21 32695.50 2010-07-11 17:29:12.000 192 32386.37 119.06 4457.20 32695.49 2010-07-11 17:29:13.000 192 32386.37 119.08 4457.15 32695.49 2010-07-11 17:29:14.000 192 32386.34 119.04 4457.16 32695.52 2010-07-11 17:29:15.000 192 32386.36 119.04 4457.15 32695.47 2010-07-11 17:29:16.000 192 32386.38 119.07 4457.14 32695.49 2010-07-11 17:29:17.000 192 32386.38 119.07 4457.15 32695.53 2010-07-11 17:29:18.000 192 32386.35 119.07 4457.13 32695.39 2010-07-11 17:29:19.000 192 32386.35 119.03 4457.13 32695.46 2010-07-11 17:29:20.000 192 32386.35 119.04 4457.15 32695.57 2010-07-11 17:29:21.000 192 32386.37 119.05 4457.15 32695.40 2010-07-11 17:29:22.000 192 32386.37 119.06 4457.11 32695.51 2010-07-11 17:29:23.000 192 32386.37 119.02 4457.10 32695.52 2010-07-11 17:29:24.000 192 32386.35 119.01 4457.10 32695.46 2010-07-11 17:29:25.000 192 32386.34 119.01 4457.11 32695.46 2010-07-11 17:29:26.000 192 32386.35 119.02 4457.15 32695.48 2010-07-11 17:29:27.000 192 32386.33 119.02 4457.14 32695.47 2010-07-11 17:29:28.000 192 32386.34 119.05 4457.15 32695.50 2010-07-11 17:29:29.000 192 32386.30 119.05 4457.11 32695.46 2010-07-11 17:29:30.000 192 32386.28 119.07 4457.12 32695.49 2010-07-11 17:29:31.000 192 32386.30 119.06 4457.13 32695.47 2010-07-11 17:29:32.000 192 32386.33 119.05 4457.13 32695.54 2010-07-11 17:29:33.000 192 32386.32 119.06 4457.15 32695.51 2010-07-11 17:29:34.000 192 32386.29 119.07 4457.15 32695.52 2010-07-11 17:29:35.000 192 32386.32 119.07 4457.17 32695.59 2010-07-11 17:29:36.000 192 32386.30 119.06 4457.15 32695.49 2010-07-11 17:29:37.000 192 32386.30 119.01 4457.13 32695.53 2010-07-11 17:29:38.000 192 32386.30 119.00 4457.13 32695.53 2010-07-11 17:29:39.000 192 32386.33 119.03 4457.17 32695.51 2010-07-11 17:29:40.000 192 32386.37 119.06 4457.17 32695.45 2010-07-11 17:29:41.000 192 32386.34 119.07 4457.19 32695.46 2010-07-11 17:29:42.000 192 32386.33 119.04 4457.18 32695.59 2010-07-11 17:29:43.000 192 32386.37 119.01 4457.18 32695.47 2010-07-11 17:29:44.000 192 32386.36 119.00 4457.15 32695.52 2010-07-11 17:29:45.000 192 32386.38 119.04 4457.11 32695.55 2010-07-11 17:29:46.000 192 32386.36 119.06 4457.10 32695.56 2010-07-11 17:29:47.000 192 32386.40 118.99 4457.14 32695.47 2010-07-11 17:29:48.000 192 32386.37 119.01 4457.15 32695.47 2010-07-11 17:29:49.000 192 32386.35 119.00 4457.12 32695.47 2010-07-11 17:29:50.000 192 32386.33 119.05 4457.14 32695.46 2010-07-11 17:29:51.000 192 32386.31 119.03 4457.15 32695.48 2010-07-11 17:29:52.000 192 32386.30 119.04 4457.15 32695.54 2010-07-11 17:29:53.000 192 32386.33 119.11 4457.17 32695.48 2010-07-11 17:29:54.000 192 32386.28 119.13 4457.19 32695.59 2010-07-11 17:29:55.000 192 32386.30 119.11 4457.17 32695.54 2010-07-11 17:29:56.000 192 32386.30 119.09 4457.19 32695.58 2010-07-11 17:29:57.000 192 32386.33 119.08 4457.21 32695.49 2010-07-11 17:29:58.000 192 32386.33 119.08 4457.20 32695.55 2010-07-11 17:29:59.000 192 32386.31 119.10 4457.15 32695.53 2010-07-11 17:30:00.000 192 32386.30 119.07 4457.08 32695.55 2010-07-11 17:30:01.000 192 32386.34 119.05 4457.10 32695.57 2010-07-11 17:30:02.000 192 32386.33 119.05 4457.12 32695.42 2010-07-11 17:30:03.000 192 32386.31 119.03 4457.14 32695.52 2010-07-11 17:30:04.000 192 32386.33 119.03 4457.10 32695.57 2010-07-11 17:30:05.000 192 32386.35 119.06 4457.12 32695.59 2010-07-11 17:30:06.000 192 32386.33 119.10 4457.12 32695.52 2010-07-11 17:30:07.000 192 32386.37 119.07 4457.15 32695.57 2010-07-11 17:30:08.000 192 32386.37 119.05 4457.18 32695.50 2010-07-11 17:30:09.000 192 32386.38 119.06 4457.14 32695.50 2010-07-11 17:30:10.000 192 32386.36 119.05 4457.19 32695.56 2010-07-11 17:30:11.000 192 32386.35 119.05 4457.19 32695.54 2010-07-11 17:30:12.000 192 32386.37 119.07 4457.13 32695.45 2010-07-11 17:30:13.000 192 32386.38 119.08 4457.15 32695.64 2010-07-11 17:30:14.000 192 32386.39 119.13 4457.13 32695.52 2010-07-11 17:30:15.000 192 32386.41 119.11 4457.12 32695.55 2010-07-11 17:30:16.000 192 32386.42 119.10 4457.15 32695.61 2010-07-11 17:30:17.000 192 32386.45 119.07 4457.16 32695.59 2010-07-11 17:30:18.000 192 32386.42 119.11 4457.12 32695.58 2010-07-11 17:30:19.000 192 32386.47 119.12 4457.08 32695.58 2010-07-11 17:30:20.000 192 32386.44 119.11 4457.07 32695.54 2010-07-11 17:30:21.000 192 32386.41 119.05 4457.10 32695.67 2010-07-11 17:30:22.000 192 32386.38 119.05 4457.10 32695.59 2010-07-11 17:30:23.000 192 32386.40 119.08 4457.09 32695.64 2010-07-11 17:30:24.000 192 32386.43 119.07 4457.10 32695.56 2010-07-11 17:30:25.000 192 32386.45 119.04 4457.10 32695.58 2010-07-11 17:30:26.000 192 32386.41 119.07 4457.14 32695.61 2010-07-11 17:30:27.000 192 32386.40 119.02 4457.10 32695.47 2010-07-11 17:30:28.000 192 32386.41 119.04 4457.11 32695.66 2010-07-11 17:30:29.000 192 32386.42 119.05 4457.13 32695.59 2010-07-11 17:30:30.000 192 32386.41 119.04 4457.11 32695.59 2010-07-11 17:30:31.000 192 32386.46 119.02 4457.11 32695.60 2010-07-11 17:30:32.000 192 32386.45 119.02 4457.13 32695.58 2010-07-11 17:30:33.000 192 32386.41 119.02 4457.10 32695.65 2010-07-11 17:30:34.000 192 32386.39 119.05 4457.10 32695.69 2010-07-11 17:30:35.000 192 32386.36 119.02 4457.09 32695.59 2010-07-11 17:30:36.000 192 32386.40 119.04 4457.06 32695.62 2010-07-11 17:30:37.000 192 32386.40 119.04 4457.10 32695.55 2010-07-11 17:30:38.000 192 32386.41 119.05 4457.11 32695.58 2010-07-11 17:30:39.000 192 32386.43 119.06 4457.11 32695.68 2010-07-11 17:30:40.000 192 32386.46 119.08 4457.14 32695.59 2010-07-11 17:30:41.000 192 32386.49 119.03 4457.11 32695.66 2010-07-11 17:30:42.000 192 32386.44 119.07 4457.11 32695.63 2010-07-11 17:30:43.000 192 32386.45 119.04 4457.13 32695.69 2010-07-11 17:30:44.000 192 32386.47 119.04 4457.11 32695.65 2010-07-11 17:30:45.000 192 32386.49 119.08 4457.12 32695.70 2010-07-11 17:30:46.000 192 32386.50 119.11 4457.11 32695.68 2010-07-11 17:30:47.000 192 32386.52 119.13 4457.13 32695.65 2010-07-11 17:30:48.000 192 32386.52 119.13 4457.15 32695.66 2010-07-11 17:30:49.000 192 32386.56 119.08 4457.11 32695.57 2010-07-11 17:30:50.000 192 32386.54 119.09 4457.09 32695.65 2010-07-11 17:30:51.000 192 32386.54 119.09 4457.09 32695.62 2010-07-11 17:30:52.000 192 32386.56 119.09 4457.11 32695.70 2010-07-11 17:30:53.000 192 32386.55 119.08 4457.11 32695.67 2010-07-11 17:30:54.000 192 32386.49 119.10 4457.07 32695.70 2010-07-11 17:30:55.000 192 32386.49 119.11 4457.07 32695.57 2010-07-11 17:30:56.000 192 32386.52 119.09 4457.05 32695.66 2010-07-11 17:30:57.000 192 32386.51 119.04 4457.11 32695.66 2010-07-11 17:30:58.000 192 32386.48 119.03 4457.15 32695.59 2010-07-11 17:30:59.000 192 32386.50 119.07 4457.14 32695.72 2010-07-11 17:31:00.000 192 32386.49 119.06 4457.17 32695.66 2010-07-11 17:31:01.000 192 32386.49 119.06 4457.20 32695.66 2010-07-11 17:31:02.000 192 32386.50 119.10 4457.19 32695.69 2010-07-11 17:31:03.000 192 32386.51 119.12 4457.12 32695.61 2010-07-11 17:31:04.000 192 32386.49 119.09 4457.15 32695.66 2010-07-11 17:31:05.000 192 32386.51 119.09 4457.15 32695.63 2010-07-11 17:31:06.000 192 32386.50 119.11 4457.11 32695.70 2010-07-11 17:31:07.000 192 32386.50 119.08 4457.14 32695.70 2010-07-11 17:31:08.000 192 32386.52 119.11 4457.17 32695.67 2010-07-11 17:31:09.000 192 32386.58 119.14 4457.15 32695.69 2010-07-11 17:31:10.000 192 32386.56 119.09 4457.15 32695.62 2010-07-11 17:31:11.000 192 32386.56 119.09 4457.08 32695.58 2010-07-11 17:31:12.000 192 32386.53 119.09 4457.07 32695.70 2010-07-11 17:31:13.000 192 32386.53 119.11 4457.10 32695.55 2010-07-11 17:31:14.000 192 32386.52 119.11 4457.11 32695.64 2010-07-11 17:31:15.000 192 32386.51 119.13 4457.11 32695.62 2010-07-11 17:31:16.000 192 32386.51 119.14 4457.07 32695.69 2010-07-11 17:31:17.000 192 32386.52 119.14 4457.08 32695.64 2010-07-11 17:31:18.000 192 32386.55 119.13 4457.09 32695.71 2010-07-11 17:31:19.000 192 32386.53 119.07 4457.10 32695.65 2010-07-11 17:31:20.000 192 32386.57 119.08 4457.13 32695.65 2010-07-11 17:31:21.000 192 32386.60 119.08 4457.11 32695.71 2010-07-11 17:31:22.000 192 32386.56 119.12 4457.12 32695.67 2010-07-11 17:31:23.000 192 32386.58 119.12 4457.08 32695.76 2010-07-11 17:31:24.000 192 32386.59 119.14 4457.10 32695.71 2010-07-11 17:31:25.000 192 32386.58 119.10 4457.10 32695.73 2010-07-11 17:31:26.000 192 32386.59 119.04 4457.04 32695.67 2010-07-11 17:31:27.000 192 32386.61 119.05 4457.03 32695.62 2010-07-11 17:31:28.000 192 32386.63 119.11 4457.03 32695.76 2010-07-11 17:31:29.000 192 32386.62 119.13 4457.03 32695.67 2010-07-11 17:31:30.000 192 32386.56 119.12 4457.05 32695.65 2010-07-11 17:31:31.000 192 32386.57 119.13 4457.06 32695.74 2010-07-11 17:31:32.000 192 32386.58 119.14 4457.06 32695.75 2010-07-11 17:31:33.000 192 32386.59 119.14 4457.09 32695.69 2010-07-11 17:31:34.000 192 32386.60 119.14 4457.13 32695.72 2010-07-11 17:31:35.000 192 32386.58 119.12 4457.14 32695.73 2010-07-11 17:31:36.000 192 32386.60 119.13 4457.10 32695.71 2010-07-11 17:31:37.000 192 32386.65 119.13 4457.08 32695.76 2010-07-11 17:31:38.000 192 32386.63 119.14 4457.08 32695.74 2010-07-11 17:31:39.000 192 32386.65 119.12 4457.05 32695.70 2010-07-11 17:31:40.000 192 32386.64 119.13 4457.12 32695.79 2010-07-11 17:31:41.000 192 32386.62 119.09 4457.09 32695.69 2010-07-11 17:31:42.000 192 32386.62 119.14 4457.09 32695.69 2010-07-11 17:31:43.000 192 32386.66 119.14 4457.11 32695.73 2010-07-11 17:31:44.000 192 32386.64 119.14 4457.13 32695.80 2010-07-11 17:31:45.000 192 32386.71 119.13 4457.13 32695.71 2010-07-11 17:31:46.000 192 32386.67 119.14 4457.14 32695.83 2010-07-11 17:31:47.000 192 32386.65 119.15 4457.12 32695.73 2010-07-11 17:31:48.000 192 32386.70 119.17 4457.12 32695.74 2010-07-11 17:31:49.000 192 32386.71 119.18 4457.11 32695.79 2010-07-11 17:31:50.000 192 32386.68 119.18 4457.17 32695.85 2010-07-11 17:31:51.000 192 32386.69 119.18 4457.18 32695.73 2010-07-11 17:31:52.000 192 32386.72 119.22 4457.21 32695.73 2010-07-11 17:31:53.000 192 32386.73 119.20 4457.20 32695.78 2010-07-11 17:31:54.000 192 32386.70 119.22 4457.19 32695.83 2010-07-11 17:31:55.000 192 32386.71 119.21 4457.18 32695.80 2010-07-11 17:31:56.000 192 32386.74 119.19 4457.18 32695.80 2010-07-11 17:31:57.000 192 32386.71 119.19 4457.18 32695.79 2010-07-11 17:31:58.000 192 32386.68 119.23 4457.17 32695.80 2010-07-11 17:31:59.000 192 32386.69 119.24 4457.18 32695.81 2010-07-11 17:32:00.000 192 32386.68 119.21 4457.20 32695.86 2010-07-11 17:32:01.000 192 32386.69 119.21 4457.14 32695.82 2010-07-11 17:32:02.000 192 32386.72 119.20 4457.15 32695.80 2010-07-11 17:32:03.000 192 32386.72 119.17 4457.13 32695.83 2010-07-11 17:32:04.000 192 32386.72 119.19 4457.13 32695.89 2010-07-11 17:32:05.000 192 32386.69 119.20 4457.12 32695.80 2010-07-11 17:32:06.000 192 32386.71 119.17 4457.11 32695.74 2010-07-11 17:32:07.000 192 32386.74 119.18 4457.11 32695.89 2010-07-11 17:32:08.000 192 32386.74 119.19 4457.14 32695.92 2010-07-11 17:32:09.000 192 32386.74 119.21 4457.14 32695.83 2010-07-11 17:32:10.000 192 32386.75 119.17 4457.11 32695.87 2010-07-11 17:32:11.000 192 32386.76 119.18 4457.13 32695.77 2010-07-11 17:32:12.000 192 32386.76 119.19 4457.12 32695.91 2010-07-11 17:32:13.000 192 32386.79 119.15 4457.11 32695.74 2010-07-11 17:32:14.000 192 32386.78 119.17 4457.12 32695.93 2010-07-11 17:32:15.000 192 32386.78 119.21 4457.16 32695.75 2010-07-11 17:32:16.000 192 32386.75 119.21 4457.15 32695.93 2010-07-11 17:32:17.000 192 32386.78 119.17 4457.15 32695.83 2010-07-11 17:32:18.000 192 32386.77 119.19 4457.17 32695.81 2010-07-11 17:32:19.000 192 32386.72 119.21 4457.20 32695.74 2010-07-11 17:32:20.000 192 32386.71 119.20 4457.16 32695.92 2010-07-11 17:32:21.000 192 32386.77 119.16 4457.19 32695.83 2010-07-11 17:32:22.000 192 32386.76 119.17 4457.17 32695.89 2010-07-11 17:32:23.000 192 32386.79 119.19 4457.16 32695.87 2010-07-11 17:32:24.000 192 32386.81 119.22 4457.18 32695.84 2010-07-11 17:32:25.000 192 32386.81 119.21 4457.18 32695.87 2010-07-11 17:32:26.000 192 32386.82 119.20 4457.19 32695.91 2010-07-11 17:32:27.000 192 32386.79 119.21 4457.18 32695.85 2010-07-11 17:32:28.000 192 32386.78 119.19 4457.17 32695.93 2010-07-11 17:32:29.000 192 32386.81 119.20 4457.13 32695.85 2010-07-11 17:32:30.000 192 32386.84 119.17 4457.11 32695.86 2010-07-11 17:32:31.000 192 32386.85 119.19 4457.12 32695.85 2010-07-11 17:32:32.000 192 32386.81 119.22 4457.12 32695.91 2010-07-11 17:32:33.000 192 32386.77 119.19 4457.13 32695.93 2010-07-11 17:32:34.000 192 32386.78 119.23 4457.08 32695.99 2010-07-11 17:32:35.000 192 32386.77 119.23 4457.10 32695.89 2010-07-11 17:32:36.000 192 32386.80 119.20 4457.10 32695.85 2010-07-11 17:32:37.000 192 32386.79 119.22 4457.10 32695.97 2010-07-11 17:32:38.000 192 32386.80 119.21 4457.13 32695.85 2010-07-11 17:32:39.000 192 32386.83 119.21 4457.15 32695.91 2010-07-11 17:32:40.000 192 32386.83 119.23 4457.13 32695.85 2010-07-11 17:32:41.000 192 32386.84 119.24 4457.17 32696.00 2010-07-11 17:32:42.000 192 32386.82 119.30 4457.21 32695.93 2010-07-11 17:32:43.000 192 32386.81 119.29 4457.24 32695.90 2010-07-11 17:32:44.000 192 32386.80 119.26 4457.23 32695.88 2010-07-11 17:32:45.000 192 32386.78 119.27 4457.23 32696.00 2010-07-11 17:32:46.000 192 32386.76 119.26 4457.21 32695.90 2010-07-11 17:32:47.000 192 32386.78 119.24 4457.15 32695.92 2010-07-11 17:32:48.000 192 32386.79 119.24 4457.15 32695.97 2010-07-11 17:32:49.000 192 32386.79 119.26 4457.16 32695.95 2010-07-11 17:32:50.000 192 32386.73 119.28 4457.25 32695.95 2010-07-11 17:32:51.000 192 32386.76 119.26 4457.23 32695.80 2010-07-11 17:32:52.000 192 32386.73 119.22 4457.18 32695.93 2010-07-11 17:32:53.000 192 32386.74 119.26 4457.17 32695.84 2010-07-11 17:32:54.000 192 32386.76 119.25 4457.20 32695.91 2010-07-11 17:32:55.000 192 32386.79 119.28 4457.17 32695.83 2010-07-11 17:32:56.000 192 32386.78 119.28 4457.11 32695.80 2010-07-11 17:32:57.000 192 32386.81 119.27 4457.15 32695.90 2010-07-11 17:32:58.000 192 32386.78 119.25 4457.15 32695.87 2010-07-11 17:32:59.000 192 32386.80 119.26 4457.10 32695.89 2010-07-11 17:33:00.000 192 32386.76 119.26 4457.12 32695.82 2010-07-11 17:33:01.000 192 32386.77 119.24 4457.16 32695.92 2010-07-11 17:33:02.000 192 32386.77 119.25 4457.15 32695.87 2010-07-11 17:33:03.000 192 32386.79 119.23 4457.15 32695.98 2010-07-11 17:33:04.000 192 32386.80 119.24 4457.15 32695.83 2010-07-11 17:33:05.000 192 32386.83 119.25 4457.13 32695.86 2010-07-11 17:33:06.000 192 32386.85 119.22 4457.10 32695.86 2010-07-11 17:33:07.000 192 32386.80 119.19 4457.07 32695.92 2010-07-11 17:33:08.000 192 32386.79 119.18 4457.08 32695.86 2010-07-11 17:33:09.000 192 32386.77 119.22 4457.11 32695.87 2010-07-11 17:33:10.000 192 32386.76 119.21 4457.14 32695.84 2010-07-11 17:33:11.000 192 32386.80 119.18 4457.15 32695.91 2010-07-11 17:33:12.000 192 32386.80 119.21 4457.15 32695.89 2010-07-11 17:33:13.000 192 32386.81 119.21 4457.14 32695.94 2010-07-11 17:33:14.000 192 32386.77 119.22 4457.09 32695.97 2010-07-11 17:33:15.000 192 32386.79 119.22 4457.13 32695.89 2010-07-11 17:33:16.000 192 32386.81 119.22 4457.19 32695.90 2010-07-11 17:33:17.000 192 32386.79 119.21 4457.17 32695.93 2010-07-11 17:33:18.000 192 32386.76 119.27 4457.12 32695.89 2010-07-11 17:33:19.000 192 32386.76 119.25 4457.11 32695.89 2010-07-11 17:33:20.000 192 32386.76 119.30 4457.16 32695.87 2010-07-11 17:33:21.000 192 32386.79 119.30 4457.19 32695.89 2010-07-11 17:33:22.000 192 32386.81 119.28 4457.21 32695.88 2010-07-11 17:33:23.000 192 32386.82 119.27 4457.14 32695.96 2010-07-11 17:33:24.000 192 32386.84 119.27 4457.15 32696.01 2010-07-11 17:33:25.000 192 32386.84 119.24 4457.15 32695.92 2010-07-11 17:33:26.000 192 32386.82 119.29 4457.16 32695.88 2010-07-11 17:33:27.000 192 32386.81 119.34 4457.15 32695.85 2010-07-11 17:33:28.000 192 32386.81 119.30 4457.14 32695.94 2010-07-11 17:33:29.000 192 32386.82 119.28 4457.12 32695.97 2010-07-11 17:33:30.000 192 32386.83 119.28 4457.15 32696.02 2010-07-11 17:33:31.000 192 32386.86 119.24 4457.16 32695.97 2010-07-11 17:33:32.000 192 32386.83 119.26 4457.13 32695.97 2010-07-11 17:33:33.000 192 32386.81 119.29 4457.11 32695.97 2010-07-11 17:33:34.000 192 32386.82 119.29 4457.08 32695.88 2010-07-11 17:33:35.000 192 32386.84 119.31 4457.08 32695.93 2010-07-11 17:33:36.000 192 32386.81 119.35 4457.09 32695.91 2010-07-11 17:33:37.000 192 32386.82 119.31 4457.06 32695.94 2010-07-11 17:33:38.000 192 32386.87 119.33 4457.08 32695.90 2010-07-11 17:33:39.000 192 32386.92 119.33 4457.07 32695.92 2010-07-11 17:33:40.000 192 32386.92 119.33 4457.05 32696.01 2010-07-11 17:33:41.000 192 32386.94 119.31 4457.07 32695.98 2010-07-11 17:33:42.000 192 32386.94 119.30 4457.09 32695.96 2010-07-11 17:33:43.000 192 32386.91 119.32 4457.12 32696.04 2010-07-11 17:33:44.000 192 32386.88 119.33 4457.14 32695.97 2010-07-11 17:33:45.000 192 32386.91 119.32 4457.10 32695.95 2010-07-11 17:33:46.000 192 32386.89 119.35 4457.12 32696.04 2010-07-11 17:33:47.000 192 32386.87 119.34 4457.12 32695.90 2010-07-11 17:33:48.000 192 32386.88 119.30 4457.14 32696.02 2010-07-11 17:33:49.000 192 32386.90 119.30 4457.12 32695.92 2010-07-11 17:33:50.000 192 32386.92 119.32 4457.15 32695.98 2010-07-11 17:33:51.000 192 32386.93 119.31 4457.16 32696.10 2010-07-11 17:33:52.000 192 32386.92 119.32 4457.16 32695.96 2010-07-11 17:33:53.000 192 32386.92 119.31 4457.14 32695.95 2010-07-11 17:33:54.000 192 32386.90 119.33 4457.10 32695.94 2010-07-11 17:33:55.000 192 32386.94 119.33 4457.06 32696.06 2010-07-11 17:33:56.000 192 32386.95 119.30 4457.10 32695.97 2010-07-11 17:33:57.000 192 32386.99 119.34 4457.13 32695.83 2010-07-11 17:33:58.000 192 32387.01 119.38 4457.14 32696.01 2010-07-11 17:33:59.000 192 32386.99 119.35 4457.09 32696.00 2010-07-11 17:34:00.000 192 32386.98 119.35 4457.09 32695.99 2010-07-11 17:34:01.000 192 32386.93 119.35 4457.10 32695.96 2010-07-11 17:34:02.000 192 32386.92 119.35 4457.09 32696.02 2010-07-11 17:34:03.000 192 32386.92 119.40 4457.07 32695.92 2010-07-11 17:34:04.000 192 32386.96 119.41 4457.08 32696.01 2010-07-11 17:34:05.000 192 32386.94 119.37 4457.10 32696.00 2010-07-11 17:34:06.000 192 32386.94 119.35 4457.10 32695.99 2010-07-11 17:34:07.000 192 32386.95 119.28 4457.07 32696.02 2010-07-11 17:34:08.000 192 32386.92 119.27 4457.07 32696.02 2010-07-11 17:34:09.000 192 32386.90 119.33 4457.07 32696.00 2010-07-11 17:34:10.000 192 32386.93 119.38 4457.07 32696.09 2010-07-11 17:34:11.000 192 32386.93 119.38 4457.08 32695.96 2010-07-11 17:34:12.000 192 32386.90 119.35 4457.12 32696.11 2010-07-11 17:34:13.000 192 32386.92 119.35 4457.11 32695.98 2010-07-11 17:34:14.000 192 32386.91 119.37 4457.13 32695.98 2010-07-11 17:34:15.000 192 32386.94 119.35 4457.12 32696.04 2010-07-11 17:34:16.000 192 32386.93 119.37 4457.11 32696.09 2010-07-11 17:34:17.000 192 32386.92 119.38 4457.12 32695.98 2010-07-11 17:34:18.000 192 32386.91 119.35 4457.13 32696.05 2010-07-11 17:34:19.000 192 32386.91 119.33 4457.09 32696.02 2010-07-11 17:34:20.000 192 32386.90 119.41 4457.08 32696.11 2010-07-11 17:34:21.000 192 32386.92 119.38 4457.06 32695.95 2010-07-11 17:34:22.000 192 32386.92 119.38 4457.06 32696.01 2010-07-11 17:34:23.000 192 32386.90 119.40 4457.07 32696.07 2010-07-11 17:34:24.000 192 32386.88 119.44 4457.06 32696.06 2010-07-11 17:34:25.000 192 32386.91 119.41 4457.06 32696.06 2010-07-11 17:34:26.000 192 32386.90 119.36 4457.06 32696.06 2010-07-11 17:34:27.000 192 32386.91 119.31 4457.08 32696.06 2010-07-11 17:34:28.000 192 32386.90 119.35 4457.06 32696.08 2010-07-11 17:34:29.000 192 32386.94 119.35 4457.04 32696.08 2010-07-11 17:34:30.000 192 32386.93 119.36 4457.09 32696.01 2010-07-11 17:34:31.000 192 32386.94 119.39 4457.10 32696.06 2010-07-11 17:34:32.000 192 32386.96 119.40 4457.11 32696.00 2010-07-11 17:34:33.000 192 32386.99 119.37 4457.12 32696.03 2010-07-11 17:34:34.000 192 32386.96 119.37 4457.13 32696.05 2010-07-11 17:34:35.000 192 32387.00 119.36 4457.09 32696.14 2010-07-11 17:34:36.000 192 32386.95 119.37 4457.07 32696.05 2010-07-11 17:34:37.000 192 32386.92 119.39 4457.06 32695.99 2010-07-11 17:34:38.000 192 32386.95 119.41 4457.09 32695.98 2010-07-11 17:34:39.000 192 32386.97 119.41 4457.06 32696.17 2010-07-11 17:34:40.000 192 32386.94 119.39 4457.03 32696.15 2010-07-11 17:34:41.000 192 32386.95 119.39 4457.00 32695.97 2010-07-11 17:34:42.000 192 32386.98 119.39 4457.01 32696.09 2010-07-11 17:34:43.000 192 32386.99 119.39 4457.04 32696.08 2010-07-11 17:34:44.000 192 32387.02 119.39 4457.07 32696.01 2010-07-11 17:34:45.000 192 32387.02 119.39 4457.08 32696.13 2010-07-11 17:34:46.000 192 32386.99 119.44 4457.06 32696.03 2010-07-11 17:34:47.000 192 32387.00 119.41 4457.07 32696.05 2010-07-11 17:34:48.000 192 32386.99 119.41 4457.06 32696.08 2010-07-11 17:34:49.000 192 32387.01 119.43 4457.06 32696.04 2010-07-11 17:34:50.000 192 32386.99 119.40 4457.07 32696.18 2010-07-11 17:34:51.000 192 32387.03 119.41 4457.08 32696.13 2010-07-11 17:34:52.000 192 32387.02 119.39 4457.10 32696.11 2010-07-11 17:34:53.000 192 32387.03 119.37 4457.06 32696.10 2010-07-11 17:34:54.000 192 32387.07 119.40 4457.07 32696.04 2010-07-11 17:34:55.000 192 32387.06 119.44 4457.03 32696.18 2010-07-11 17:34:56.000 192 32387.02 119.42 4457.09 32696.06 2010-07-11 17:34:57.000 192 32387.03 119.43 4457.06 32695.99 2010-07-11 17:34:58.000 192 32387.01 119.47 4457.06 32696.14 2010-07-11 17:34:59.000 192 32386.98 119.49 4457.07 32696.15 2010-07-11 17:35:00.000 192 32386.99 119.48 4457.06 32696.13 2010-07-11 17:35:01.000 192 32387.00 119.44 4457.05 32696.15 2010-07-11 17:35:02.000 192 32387.04 119.43 4457.08 32696.14 2010-07-11 17:35:03.000 192 32387.03 119.41 4457.10 32696.02 2010-07-11 17:35:04.000 192 32387.03 119.43 4457.09 32696.16 2010-07-11 17:35:05.000 192 32387.05 119.44 4457.09 32696.14 2010-07-11 17:35:06.000 192 32387.04 119.45 4457.12 32696.11 2010-07-11 17:35:07.000 192 32387.07 119.43 4457.09 32696.20 2010-07-11 17:35:08.000 192 32387.03 119.43 4457.06 32696.08 2010-07-11 17:35:09.000 192 32387.05 119.42 4457.07 32696.11 2010-07-11 17:35:10.000 192 32387.04 119.42 4457.09 32696.22 2010-07-11 17:35:11.000 192 32387.06 119.38 4457.06 32696.15 2010-07-11 17:35:12.000 192 32387.03 119.39 4457.11 32696.10 2010-07-11 17:35:13.000 192 32387.03 119.40 4457.10 32696.08 2010-07-11 17:35:14.000 192 32386.96 119.41 4457.07 32696.15 2010-07-11 17:35:15.000 192 32386.98 119.39 4457.07 32696.18 2010-07-11 17:35:16.000 192 32386.97 119.42 4457.11 32696.08 2010-07-11 17:35:17.000 192 32386.99 119.45 4457.10 32696.22 2010-07-11 17:35:18.000 192 32386.99 119.45 4457.07 32696.04 2010-07-11 17:35:19.000 192 32387.02 119.43 4457.09 32696.17 2010-07-11 17:35:20.000 192 32387.01 119.43 4457.08 32696.11 2010-07-11 17:35:21.000 192 32387.00 119.41 4457.04 32696.12 2010-07-11 17:35:22.000 192 32387.00 119.44 4457.05 32696.14 2010-07-11 17:35:23.000 192 32387.01 119.48 4457.06 32696.18 2010-07-11 17:35:24.000 192 32387.01 119.51 4457.08 32696.08 2010-07-11 17:35:25.000 192 32386.98 119.53 4457.09 32696.12 2010-07-11 17:35:26.000 192 32387.00 119.51 4457.07 32696.11 2010-07-11 17:35:27.000 192 32387.06 119.50 4457.10 32696.16 2010-07-11 17:35:28.000 192 32386.99 119.53 4457.13 32696.14 2010-07-11 17:35:29.000 192 32387.01 119.56 4457.14 32696.15 2010-07-11 17:35:30.000 192 32386.99 119.55 4457.11 32696.13 2010-07-11 17:35:31.000 192 32386.98 119.54 4457.10 32696.05 2010-07-11 17:35:32.000 192 32387.02 119.55 4457.09 32696.12 2010-07-11 17:35:33.000 192 32387.03 119.53 4457.11 32696.17 2010-07-11 17:35:34.000 192 32386.99 119.58 4457.11 32696.22 2010-07-11 17:35:35.000 192 32386.99 119.58 4457.12 32696.09 2010-07-11 17:35:36.000 192 32386.99 119.56 4457.08 32696.20 2010-07-11 17:35:37.000 192 32386.97 119.55 4457.09 32696.17 2010-07-11 17:35:38.000 192 32386.96 119.56 4457.10 32696.08 2010-07-11 17:35:39.000 192 32386.96 119.56 4457.09 32696.15 2010-07-11 17:35:40.000 192 32386.93 119.57 4457.09 32696.09 2010-07-11 17:35:41.000 192 32386.96 119.56 4457.10 32696.16 2010-07-11 17:35:42.000 192 32387.03 119.54 4457.16 32696.08 2010-07-11 17:35:43.000 192 32387.00 119.55 4457.10 32696.13 2010-07-11 17:35:44.000 192 32387.04 119.58 4457.02 32696.07 2010-07-11 17:35:45.000 192 32387.04 119.56 4457.03 32696.15 2010-07-11 17:35:46.000 192 32387.04 119.55 4457.08 32696.10 2010-07-11 17:35:47.000 192 32387.04 119.53 4457.07 32696.12 2010-07-11 17:35:48.000 192 32387.00 119.54 4457.08 32696.17 2010-07-11 17:35:49.000 192 32387.02 119.58 4457.09 32696.10 2010-07-11 17:35:50.000 192 32387.03 119.55 4457.11 32696.13 2010-07-11 17:35:51.000 192 32387.03 119.57 4457.10 32696.15 2010-07-11 17:35:52.000 192 32387.03 119.58 4457.07 32696.10 2010-07-11 17:35:53.000 192 32387.01 119.55 4457.05 32696.21 2010-07-11 17:35:54.000 192 32387.03 119.56 4457.06 32695.99 2010-07-11 17:35:55.000 192 32387.04 119.55 4457.06 32696.14 2010-07-11 17:35:56.000 192 32387.03 119.58 4457.05 32696.09 2010-07-11 17:35:57.000 192 32387.04 119.56 4457.04 32696.14 2010-07-11 17:35:58.000 192 32387.04 119.54 4457.07 32696.05 2010-07-11 17:35:59.000 192 32387.04 119.54 4457.03 32696.18 2010-07-11 17:36:00.000 192 32387.01 119.55 4457.05 32696.21 2010-07-11 17:36:01.000 192 32387.05 119.58 4457.07 32696.10 2010-07-11 17:36:02.000 192 32387.04 119.58 4457.07 32696.09 2010-07-11 17:36:03.000 192 32387.02 119.58 4457.06 32696.08 2010-07-11 17:36:04.000 192 32386.99 119.57 4457.06 32696.10 2010-07-11 17:36:05.000 192 32386.97 119.60 4457.09 32696.10 2010-07-11 17:36:06.000 192 32386.98 119.59 4457.08 32696.14 2010-07-11 17:36:07.000 192 32387.01 119.57 4457.09 32696.15 2010-07-11 17:36:08.000 192 32386.99 119.55 4457.11 32696.10 2010-07-11 17:36:09.000 192 32386.96 119.58 4457.10 32696.15 2010-07-11 17:36:10.000 192 32386.97 119.56 4457.13 32696.09 2010-07-11 17:36:11.000 192 32386.98 119.55 4457.14 32696.17 2010-07-11 17:36:12.000 192 32386.96 119.58 4457.13 32696.06 2010-07-11 17:36:13.000 192 32387.02 119.61 4457.09 32696.22 2010-07-11 17:36:14.000 192 32387.00 119.63 4457.08 32696.14 2010-07-11 17:36:15.000 192 32386.96 119.59 4457.09 32696.04 2010-07-11 17:36:16.000 192 32386.97 119.61 4457.08 32696.12 2010-07-11 17:36:17.000 192 32387.00 119.60 4457.15 32696.01 2010-07-11 17:36:18.000 192 32387.00 119.59 4457.11 32696.19 2010-07-11 17:36:19.000 192 32387.01 119.58 4457.04 32696.09 2010-07-11 17:36:20.000 192 32387.01 119.59 4457.05 32696.07 2010-07-11 17:36:21.000 192 32386.96 119.62 4457.03 32696.16 2010-07-11 17:36:22.000 192 32386.94 119.63 4457.04 32696.05 2010-07-11 17:36:23.000 192 32387.01 119.61 4457.06 32696.15 2010-07-11 17:36:24.000 192 32386.99 119.62 4457.06 32696.09 2010-07-11 17:36:25.000 192 32386.98 119.60 4457.02 32696.15 2010-07-11 17:36:26.000 192 32387.01 119.64 4457.07 32696.07 2010-07-11 17:36:27.000 192 32387.03 119.66 4457.09 32696.09 2010-07-11 17:36:28.000 192 32387.02 119.65 4457.11 32696.15 2010-07-11 17:36:29.000 192 32387.00 119.66 4457.17 32696.17 2010-07-11 17:36:30.000 192 32387.01 119.69 4457.13 32696.05 2010-07-11 17:36:31.000 192 32387.02 119.68 4457.15 32696.17 2010-07-11 17:36:32.000 192 32387.00 119.66 4457.10 32696.12 2010-07-11 17:36:33.000 192 32387.00 119.67 4457.07 32696.05 2010-07-11 17:36:34.000 192 32386.99 119.67 4457.06 32696.16 2010-07-11 17:36:35.000 192 32387.01 119.66 4457.04 32696.18 2010-07-11 17:36:36.000 192 32386.99 119.69 4457.04 32696.06 2010-07-11 17:36:37.000 192 32386.97 119.69 4457.07 32696.24 2010-07-11 17:36:38.000 192 32386.98 119.69 4457.03 32696.10 2010-07-11 17:36:39.000 192 32387.01 119.69 4457.03 32696.18 2010-07-11 17:36:40.000 192 32386.98 119.68 4457.05 32696.14 2010-07-11 17:36:41.000 192 32386.98 119.66 4457.04 32696.10 2010-07-11 17:36:42.000 192 32387.00 119.65 4457.08 32696.20 2010-07-11 17:36:43.000 192 32387.03 119.61 4457.05 32696.19 2010-07-11 17:36:44.000 192 32387.02 119.61 4457.05 32696.09 2010-07-11 17:36:45.000 192 32387.05 119.61 4457.09 32696.05 2010-07-11 17:36:46.000 192 32387.06 119.61 4457.06 32696.24 2010-07-11 17:36:47.000 192 32387.04 119.62 4457.07 32696.19 2010-07-11 17:36:48.000 192 32387.05 119.64 4457.11 32696.14 2010-07-11 17:36:49.000 192 32387.04 119.65 4457.10 32696.19 2010-07-11 17:36:50.000 192 32387.00 119.67 4457.09 32696.17 2010-07-11 17:36:51.000 192 32387.02 119.66 4457.06 32696.12 2010-07-11 17:36:52.000 192 32387.06 119.66 4457.06 32696.19 2010-07-11 17:36:53.000 192 32387.05 119.68 4457.09 32696.21 2010-07-11 17:36:54.000 192 32387.08 119.69 4457.05 32696.18 2010-07-11 17:36:55.000 192 32387.08 119.71 4456.98 32696.21 2010-07-11 17:36:56.000 192 32387.07 119.70 4456.96 32696.16 2010-07-11 17:36:57.000 192 32387.06 119.67 4457.01 32696.20 2010-07-11 17:36:58.000 192 32387.04 119.68 4457.01 32696.18 2010-07-11 17:36:59.000 192 32387.04 119.67 4457.02 32696.22 2010-07-11 17:37:00.000 192 32387.03 119.66 4457.03 32696.21 2010-07-11 17:37:01.000 192 32387.04 119.67 4456.98 32696.19 2010-07-11 17:37:02.000 192 32387.05 119.68 4457.05 32696.22 2010-07-11 17:37:03.000 192 32387.06 119.70 4457.10 32696.21 2010-07-11 17:37:04.000 192 32387.09 119.71 4457.11 32696.29 2010-07-11 17:37:05.000 192 32387.15 119.75 4457.10 32696.19 2010-07-11 17:37:06.000 192 32387.15 119.72 4457.07 32696.19 2010-07-11 17:37:07.000 192 32387.14 119.74 4457.07 32696.19 2010-07-11 17:37:08.000 192 32387.18 119.76 4457.09 32696.25 2010-07-11 17:37:09.000 192 32387.21 119.77 4457.09 32696.32 2010-07-11 17:37:10.000 192 32387.18 119.79 4457.02 32696.28 2010-07-11 17:37:11.000 192 32387.10 119.78 4457.01 32696.23 2010-07-11 17:37:12.000 192 32387.12 119.78 4457.02 32696.22 2010-07-11 17:37:13.000 192 32387.15 119.74 4457.03 32696.33 2010-07-11 17:37:14.000 192 32387.17 119.73 4457.04 32696.19 2010-07-11 17:37:15.000 192 32387.18 119.74 4457.08 32696.33 2010-07-11 17:37:16.000 192 32387.17 119.74 4457.11 32696.29 2010-07-11 17:37:17.000 192 32387.17 119.74 4457.08 32696.31 2010-07-11 17:37:18.000 192 32387.17 119.72 4457.06 32696.22 2010-07-11 17:37:19.000 192 32387.19 119.70 4457.02 32696.30 2010-07-11 17:37:20.000 192 32387.19 119.73 4457.02 32696.30 2010-07-11 17:37:21.000 192 32387.20 119.72 4457.03 32696.32 2010-07-11 17:37:22.000 192 32387.19 119.72 4457.05 32696.32 2010-07-11 17:37:23.000 192 32387.22 119.74 4457.07 32696.27 2010-07-11 17:37:24.000 192 32387.23 119.75 4457.10 32696.31 2010-07-11 17:37:25.000 192 32387.24 119.71 4457.08 32696.25 2010-07-11 17:37:26.000 192 32387.24 119.75 4457.08 32696.33 2010-07-11 17:37:27.000 192 32387.24 119.74 4457.05 32696.30 2010-07-11 17:37:28.000 192 32387.22 119.76 4457.06 32696.27 2010-07-11 17:37:29.000 192 32387.25 119.76 4457.09 32696.26 2010-07-11 17:37:30.000 192 32387.22 119.72 4457.10 32696.29 2010-07-11 17:37:31.000 192 32387.24 119.72 4457.11 32696.35 2010-07-11 17:37:32.000 192 32387.21 119.73 4457.07 32696.37 2010-07-11 17:37:33.000 192 32387.22 119.73 4457.07 32696.29 2010-07-11 17:37:34.000 192 32387.24 119.72 4457.08 32696.40 2010-07-11 17:37:35.000 192 32387.27 119.73 4457.03 32696.35 2010-07-11 17:37:36.000 192 32387.22 119.70 4457.03 32696.28 2010-07-11 17:37:37.000 192 32387.21 119.71 4457.02 32696.37 2010-07-11 17:37:38.000 192 32387.22 119.70 4456.99 32696.29 2010-07-11 17:37:39.000 192 32387.19 119.73 4456.99 32696.31 2010-07-11 17:37:40.000 192 32387.17 119.76 4456.96 32696.39 2010-07-11 17:37:41.000 192 32387.21 119.76 4456.96 32696.31 2010-07-11 17:37:42.000 192 32387.25 119.81 4457.02 32696.43 2010-07-11 17:37:43.000 192 32387.26 119.79 4457.03 32696.35 2010-07-11 17:37:44.000 192 32387.24 119.77 4457.03 32696.34 2010-07-11 17:37:45.000 192 32387.23 119.75 4457.00 32696.36 2010-07-11 17:37:46.000 192 32387.29 119.75 4457.01 32696.32 2010-07-11 17:37:47.000 192 32387.35 119.76 4456.97 32696.38 2010-07-11 17:37:48.000 192 32387.28 119.80 4456.96 32696.37 2010-07-11 17:37:49.000 192 32387.29 119.82 4456.94 32696.30 2010-07-11 17:37:50.000 192 32387.32 119.83 4456.96 32696.39 2010-07-11 17:37:51.000 192 32387.27 119.82 4456.99 32696.43 2010-07-11 17:37:52.000 192 32387.30 119.83 4457.00 32696.37 2010-07-11 17:37:53.000 192 32387.34 119.80 4456.99 32696.42 2010-07-11 17:37:54.000 192 32387.30 119.81 4456.98 32696.43 2010-07-11 17:37:55.000 192 32387.29 119.81 4457.00 32696.37 2010-07-11 17:37:56.000 192 32387.27 119.77 4457.04 32696.45 2010-07-11 17:37:57.000 192 32387.28 119.77 4457.04 32696.47 2010-07-11 17:37:58.000 192 32387.27 119.78 4457.04 32696.36 2010-07-11 17:37:59.000 192 32387.28 119.80 4457.06 32696.49 2010-07-11 17:38:00.000 192 32387.26 119.80 4457.05 32696.46 2010-07-11 17:38:01.000 192 32387.27 119.76 4457.07 32696.46 2010-07-11 17:38:02.000 192 32387.28 119.78 4457.05 32696.44 2010-07-11 17:38:03.000 192 32387.29 119.78 4457.06 32696.39 2010-07-11 17:38:04.000 192 32387.28 119.79 4457.06 32696.50 2010-07-11 17:38:05.000 192 32387.27 119.79 4457.00 32696.38 2010-07-11 17:38:06.000 192 32387.28 119.82 4456.99 32696.38 2010-07-11 17:38:07.000 192 32387.31 119.81 4457.04 32696.45 2010-07-11 17:38:08.000 192 32387.31 119.81 4457.04 32696.41 2010-07-11 17:38:09.000 192 32387.30 119.79 4457.00 32696.50 2010-07-11 17:38:10.000 192 32387.30 119.80 4457.02 32696.46 2010-07-11 17:38:11.000 192 32387.31 119.79 4456.99 32696.45 2010-07-11 17:38:12.000 192 32387.31 119.81 4456.96 32696.38 2010-07-11 17:38:13.000 192 32387.32 119.78 4456.98 32696.45 2010-07-11 17:38:14.000 192 32387.33 119.80 4456.96 32696.42 2010-07-11 17:38:15.000 192 32387.35 119.77 4456.97 32696.43 2010-07-11 17:38:16.000 192 32387.34 119.82 4457.04 32696.40 2010-07-11 17:38:17.000 192 32387.33 119.84 4457.05 32696.40 2010-07-11 17:38:18.000 192 32387.32 119.83 4456.97 32696.42 2010-07-11 17:38:19.000 192 32387.34 119.82 4456.99 32696.53 2010-07-11 17:38:20.000 192 32387.29 119.81 4457.01 32696.41 2010-07-11 17:38:21.000 192 32387.31 119.83 4457.02 32696.46 2010-07-11 17:38:22.000 192 32387.31 119.86 4456.99 32696.42 2010-07-11 17:38:23.000 192 32387.28 119.90 4457.00 32696.44 2010-07-11 17:38:24.000 192 32387.30 119.93 4457.01 32696.50 2010-07-11 17:38:25.000 192 32387.34 119.94 4457.02 32696.38 2010-07-11 17:38:26.000 192 32387.38 119.94 4456.98 32696.46 2010-07-11 17:38:27.000 192 32387.37 119.93 4456.97 32696.43 2010-07-11 17:38:28.000 192 32387.37 119.95 4456.94 32696.51 2010-07-11 17:38:29.000 192 32387.38 119.94 4456.94 32696.50 2010-07-11 17:38:30.000 192 32387.36 119.93 4456.98 32696.44 2010-07-11 17:38:31.000 192 32387.35 119.94 4456.99 32696.44 2010-07-11 17:38:32.000 192 32387.36 119.93 4456.98 32696.48 2010-07-11 17:38:33.000 192 32387.38 119.91 4456.97 32696.55 2010-07-11 17:38:34.000 192 32387.39 119.95 4457.01 32696.44 2010-07-11 17:38:35.000 192 32387.36 119.97 4457.05 32696.46 2010-07-11 17:38:36.000 192 32387.32 119.96 4457.01 32696.43 2010-07-11 17:38:37.000 192 32387.34 119.94 4456.98 32696.53 2010-07-11 17:38:38.000 192 32387.38 119.92 4456.95 32696.41 2010-07-11 17:38:39.000 192 32387.37 119.92 4456.95 32696.44 2010-07-11 17:38:40.000 192 32387.40 119.93 4456.97 32696.48 2010-07-11 17:38:41.000 192 32387.42 119.91 4456.97 32696.46 2010-07-11 17:38:42.000 192 32387.41 119.88 4456.93 32696.57 2010-07-11 17:38:43.000 192 32387.37 119.93 4456.94 32696.50 2010-07-11 17:38:44.000 192 32387.36 119.98 4456.95 32696.49 2010-07-11 17:38:45.000 192 32387.35 119.96 4457.00 32696.51 2010-07-11 17:38:46.000 192 32387.40 119.97 4457.00 32696.53 2010-07-11 17:38:47.000 192 32387.41 119.98 4456.98 32696.51 2010-07-11 17:38:48.000 192 32387.36 119.98 4456.96 32696.44 2010-07-11 17:38:49.000 192 32387.37 119.96 4456.95 32696.40 2010-07-11 17:38:50.000 192 32387.38 119.96 4457.00 32696.55 2010-07-11 17:38:51.000 192 32387.42 119.94 4457.00 32696.48 2010-07-11 17:38:52.000 192 32387.44 119.96 4457.04 32696.62 2010-07-11 17:38:53.000 192 32387.40 119.94 4457.01 32696.56 2010-07-11 17:38:54.000 192 32387.41 119.96 4457.01 32696.41 2010-07-11 17:38:55.000 192 32387.40 119.97 4456.98 32696.48 2010-07-11 17:38:56.000 192 32387.39 119.98 4457.00 32696.52 2010-07-11 17:38:57.000 192 32387.38 119.96 4457.00 32696.50 2010-07-11 17:38:58.000 192 32387.37 119.97 4456.98 32696.48 2010-07-11 17:38:59.000 192 32387.38 119.97 4456.99 32696.52 2010-07-11 17:39:00.000 192 32387.40 119.95 4457.00 32696.45 2010-07-11 17:39:01.000 192 32387.38 119.94 4457.01 32696.56 2010-07-11 17:39:02.000 192 32387.35 120.02 4457.02 32696.49 2010-07-11 17:39:03.000 192 32387.36 120.00 4457.00 32696.53 2010-07-11 17:39:04.000 192 32387.39 120.04 4456.98 32696.58 2010-07-11 17:39:05.000 192 32387.41 120.05 4457.00 32696.52 2010-07-11 17:39:06.000 192 32387.42 120.05 4457.02 32696.42 2010-07-11 17:39:07.000 192 32387.44 120.04 4456.97 32696.61 2010-07-11 17:39:08.000 192 32387.42 120.02 4456.97 32696.53 2010-07-11 17:39:09.000 192 32387.43 120.02 4456.96 32696.49 2010-07-11 17:39:10.000 192 32387.42 120.06 4457.00 32696.47 2010-07-11 17:39:11.000 192 32387.44 120.10 4457.04 32696.66 2010-07-11 17:39:12.000 192 32387.45 120.09 4457.04 32696.44 2010-07-11 17:39:13.000 192 32387.45 120.04 4457.02 32696.51 2010-07-11 17:39:14.000 192 32387.47 120.08 4456.98 32696.54 2010-07-11 17:39:15.000 192 32387.46 120.06 4456.96 32696.57 2010-07-11 17:39:16.000 192 32387.44 119.99 4456.95 32696.51 2010-07-11 17:39:17.000 192 32387.46 120.00 4456.94 32696.54 2010-07-11 17:39:18.000 192 32387.45 120.02 4456.93 32696.57 2010-07-11 17:39:19.000 192 32387.48 120.08 4456.94 32696.52 2010-07-11 17:39:20.000 192 32387.51 120.13 4456.93 32696.51 2010-07-11 17:39:21.000 192 32387.49 120.09 4456.89 32696.57 2010-07-11 17:39:22.000 192 32387.44 120.09 4456.88 32696.51 2010-07-11 17:39:23.000 192 32387.44 120.07 4456.89 32696.57 2010-07-11 17:39:24.000 192 32387.45 120.02 4456.86 32696.56 2010-07-11 17:39:25.000 192 32387.45 120.05 4456.84 32696.51 2010-07-11 17:39:26.000 192 32387.44 120.05 4456.84 32696.69 2010-07-11 17:39:27.000 192 32387.46 120.06 4456.84 32696.61 2010-07-11 17:39:28.000 192 32387.47 120.07 4456.86 32696.61 2010-07-11 17:39:29.000 192 32387.47 120.08 4456.90 32696.52 2010-07-11 17:39:30.000 192 32387.49 120.09 4456.91 32696.59 2010-07-11 17:39:31.000 192 32387.51 120.09 4456.92 32696.58 2010-07-11 17:39:32.000 192 32387.52 120.11 4456.92 32696.52 2010-07-11 17:39:33.000 192 32387.49 120.12 4456.92 32696.59 2010-07-11 17:39:34.000 192 32387.48 120.10 4456.95 32696.53 2010-07-11 17:39:35.000 192 32387.48 120.10 4456.96 32696.70 2010-07-11 17:39:36.000 192 32387.50 120.08 4456.89 32696.57 2010-07-11 17:39:37.000 192 32387.52 120.06 4456.92 32696.61 2010-07-11 17:39:38.000 192 32387.51 120.08 4456.93 32696.67 2010-07-11 17:39:39.000 192 32387.51 120.08 4456.92 32696.56 2010-07-11 17:39:40.000 192 32387.52 120.09 4456.93 32696.59 2010-07-11 17:39:41.000 192 32387.53 120.13 4456.92 32696.65 2010-07-11 17:39:42.000 192 32387.55 120.13 4456.91 32696.68 2010-07-11 17:39:43.000 192 32387.57 120.12 4456.89 32696.56 2010-07-11 17:39:44.000 192 32387.56 120.12 4456.90 32696.66 2010-07-11 17:39:45.000 192 32387.55 120.14 4456.91 32696.70 2010-07-11 17:39:46.000 192 32387.51 120.11 4456.92 32696.58 2010-07-11 17:39:47.000 192 32387.58 120.08 4456.92 32696.69 2010-07-11 17:39:48.000 192 32387.57 120.10 4456.90 32696.65 2010-07-11 17:39:49.000 192 32387.59 120.11 4456.90 32696.63 2010-07-11 17:39:50.000 192 32387.63 120.14 4456.91 32696.62 2010-07-11 17:39:51.000 192 32387.60 120.14 4456.86 32696.64 2010-07-11 17:39:52.000 192 32387.56 120.17 4456.88 32696.66 2010-07-11 17:39:53.000 192 32387.58 120.16 4456.89 32696.69 2010-07-11 17:39:54.000 192 32387.61 120.17 4456.88 32696.64 2010-07-11 17:39:55.000 192 32387.61 120.17 4456.86 32696.76 2010-07-11 17:39:56.000 192 32387.60 120.18 4456.85 32696.70 2010-07-11 17:39:57.000 192 32387.61 120.20 4456.83 32696.72 2010-07-11 17:39:58.000 192 32387.64 120.19 4456.87 32696.62 2010-07-11 17:39:59.000 192 32387.62 120.20 4456.85 32696.66 2010-07-11 17:40:00.000 192 32387.58 120.20 4456.85 32696.73 2010-07-11 17:40:01.000 192 32387.62 120.16 4456.82 32696.83 2010-07-11 17:40:02.000 192 32387.64 120.17 4456.83 32696.61 2010-07-11 17:40:03.000 192 32387.66 120.20 4456.84 32696.71 2010-07-11 17:40:04.000 192 32387.64 120.18 4456.85 32696.70 2010-07-11 17:40:05.000 192 32387.63 120.19 4456.87 32696.68 2010-07-11 17:40:06.000 192 32387.63 120.23 4456.89 32696.66 2010-07-11 17:40:07.000 192 32387.64 120.22 4456.84 32696.73 2010-07-11 17:40:08.000 192 32387.63 120.24 4456.84 32696.69 2010-07-11 17:40:09.000 192 32387.65 120.23 4456.91 32696.74 2010-07-11 17:40:10.000 192 32387.66 120.24 4456.93 32696.66 2010-07-11 17:40:11.000 192 32387.61 120.24 4456.93 32696.78 2010-07-11 17:40:12.000 192 32387.62 120.25 4456.91 32696.80 2010-07-11 17:40:13.000 192 32387.67 120.22 4456.89 32696.76 2010-07-11 17:40:14.000 192 32387.69 120.21 4456.88 32696.73 2010-07-11 17:40:15.000 192 32387.69 120.19 4456.91 32696.78 2010-07-11 17:40:16.000 192 32387.69 120.24 4456.88 32696.76 2010-07-11 17:40:17.000 192 32387.70 120.22 4456.89 32696.80 2010-07-11 17:40:18.000 192 32387.71 120.22 4456.92 32696.75 2010-07-11 17:40:19.000 192 32387.74 120.23 4456.91 32696.75 2010-07-11 17:40:20.000 192 32387.75 120.23 4456.93 32696.77 2010-07-11 17:40:21.000 192 32387.77 120.20 4456.95 32696.63 2010-07-11 17:40:22.000 192 32387.74 120.24 4456.94 32696.87 2010-07-11 17:40:23.000 192 32387.75 120.24 4456.90 32696.89 2010-07-11 17:40:24.000 192 32387.74 120.23 4456.92 32696.82 2010-07-11 17:40:25.000 192 32387.74 120.24 4456.92 32696.83 2010-07-11 17:40:26.000 192 32387.74 120.25 4456.89 32696.78 2010-07-11 17:40:27.000 192 32387.79 120.21 4456.89 32696.75 2010-07-11 17:40:28.000 192 32387.80 120.20 4456.89 32696.78 2010-07-11 17:40:29.000 192 32387.81 120.21 4456.89 32696.72 2010-07-11 17:40:30.000 192 32387.80 120.21 4456.94 32696.82 2010-07-11 17:40:31.000 192 32387.77 120.22 4456.93 32696.77 2010-07-11 17:40:32.000 192 32387.75 120.22 4456.97 32696.88 2010-07-11 17:40:33.000 192 32387.77 120.25 4456.96 32696.76 2010-07-11 17:40:34.000 192 32387.74 120.24 4456.92 32696.85 2010-07-11 17:40:35.000 192 32387.75 120.24 4456.93 32696.71 2010-07-11 17:40:36.000 192 32387.73 120.23 4456.95 32696.86 2010-07-11 17:40:37.000 192 32387.74 120.21 4456.91 32696.82 2010-07-11 17:40:38.000 192 32387.77 120.22 4456.89 32696.84 2010-07-11 17:40:39.000 192 32387.76 120.21 4456.90 32696.89 2010-07-11 17:40:40.000 192 32387.77 120.21 4456.89 32696.79 2010-07-11 17:40:41.000 192 32387.80 120.24 4456.88 32696.86 2010-07-11 17:40:42.000 192 32387.76 120.27 4456.85 32696.83 2010-07-11 17:40:43.000 192 32387.76 120.25 4456.84 32696.79 2010-07-11 17:40:44.000 192 32387.75 120.23 4456.84 32696.93 2010-07-11 17:40:45.000 192 32387.75 120.22 4456.85 32696.86 2010-07-11 17:40:46.000 192 32387.74 120.24 4456.90 32696.88 2010-07-11 17:40:47.000 192 32387.75 120.27 4456.91 32696.79 2010-07-11 17:40:48.000 192 32387.75 120.28 4456.92 32696.85 2010-07-11 17:40:49.000 192 32387.72 120.29 4456.91 32696.81 2010-07-11 17:40:50.000 192 32387.73 120.30 4456.87 32696.91 2010-07-11 17:40:51.000 192 32387.75 120.31 4456.87 32696.74 2010-07-11 17:40:52.000 192 32387.76 120.30 4456.85 32696.87 2010-07-11 17:40:53.000 192 32387.75 120.28 4456.87 32696.86 2010-07-11 17:40:54.000 192 32387.76 120.31 4456.86 32696.82 2010-07-11 17:40:55.000 192 32387.77 120.30 4456.87 32696.90 2010-07-11 17:40:56.000 192 32387.78 120.32 4456.87 32696.83 2010-07-11 17:40:57.000 192 32387.78 120.33 4456.86 32696.91 2010-07-11 17:40:58.000 192 32387.76 120.30 4456.86 32696.87 2010-07-11 17:40:59.000 192 32387.77 120.31 4456.84 32696.90 2010-07-11 17:41:00.000 192 32387.80 120.36 4456.83 32696.77 2010-07-11 17:41:01.000 192 32387.83 120.34 4456.85 32696.84 2010-07-11 17:41:02.000 192 32387.82 120.32 4456.85 32696.94 2010-07-11 17:41:03.000 192 32387.82 120.30 4456.81 32696.93 2010-07-11 17:41:04.000 192 32387.83 120.28 4456.86 32696.83 2010-07-11 17:41:05.000 192 32387.85 120.30 4456.82 32696.92 2010-07-11 17:41:06.000 192 32387.84 120.30 4456.87 32696.88 2010-07-11 17:41:07.000 192 32387.80 120.30 4456.85 32696.89 2010-07-11 17:41:08.000 192 32387.83 120.30 4456.80 32696.92 2010-07-11 17:41:09.000 192 32387.84 120.30 4456.80 32696.85 2010-07-11 17:41:10.000 192 32387.85 120.32 4456.82 32696.89 2010-07-11 17:41:11.000 192 32387.83 120.30 4456.81 32696.93 2010-07-11 17:41:12.000 192 32387.82 120.32 4456.79 32696.93 2010-07-11 17:41:13.000 192 32387.84 120.29 4456.80 32696.85 2010-07-11 17:41:14.000 192 32387.81 120.29 4456.79 32696.91 2010-07-11 17:41:15.000 192 32387.83 120.28 4456.80 32696.86 2010-07-11 17:41:16.000 192 32387.81 120.32 4456.84 32696.94 2010-07-11 17:41:17.000 192 32387.81 120.32 4456.87 32696.92 2010-07-11 17:41:18.000 192 32387.77 120.33 4456.85 32697.01 2010-07-11 17:41:19.000 192 32387.79 120.35 4456.85 32696.89 2010-07-11 17:41:20.000 192 32387.83 120.38 4456.81 32696.92 2010-07-11 17:41:21.000 192 32387.83 120.42 4456.82 32696.90 2010-07-11 17:41:22.000 192 32387.84 120.37 4456.82 32696.97 2010-07-11 17:41:23.000 192 32387.84 120.36 4456.80 32696.85 2010-07-11 17:41:24.000 192 32387.83 120.39 4456.78 32697.01 2010-07-11 17:41:25.000 192 32387.82 120.37 4456.78 32696.98 2010-07-11 17:41:26.000 192 32387.83 120.35 4456.78 32696.96 2010-07-11 17:41:27.000 192 32387.84 120.35 4456.77 32696.94 2010-07-11 17:41:28.000 192 32387.84 120.34 4456.77 32696.86 2010-07-11 17:41:29.000 192 32387.83 120.33 4456.79 32696.96 2010-07-11 17:41:30.000 192 32387.84 120.35 4456.78 32696.97 2010-07-11 17:41:31.000 192 32387.87 120.38 4456.77 32697.01 2010-07-11 17:41:32.000 192 32387.90 120.36 4456.78 32696.98 2010-07-11 17:41:33.000 192 32387.90 120.34 4456.81 32696.95 2010-07-11 17:41:34.000 192 32387.86 120.39 4456.80 32697.08 2010-07-11 17:41:35.000 192 32387.88 120.40 4456.81 32696.94 2010-07-11 17:41:36.000 192 32387.90 120.38 4456.81 32696.96 2010-07-11 17:41:37.000 192 32387.91 120.34 4456.81 32696.94 2010-07-11 17:41:38.000 192 32387.91 120.38 4456.82 32696.99 2010-07-11 17:41:39.000 192 32387.90 120.39 4456.80 32697.01 2010-07-11 17:41:40.000 192 32387.92 120.38 4456.76 32697.01 2010-07-11 17:41:41.000 192 32387.92 120.36 4456.74 32696.98 2010-07-11 17:41:42.000 192 32387.91 120.38 4456.77 32697.04 2010-07-11 17:41:43.000 192 32387.90 120.39 4456.78 32697.00 2010-07-11 17:41:44.000 192 32387.94 120.41 4456.75 32696.99 2010-07-11 17:41:45.000 192 32387.91 120.39 4456.69 32696.97 2010-07-11 17:41:46.000 192 32387.91 120.42 4456.67 32697.04 2010-07-11 17:41:47.000 192 32387.95 120.35 4456.70 32697.00 2010-07-11 17:41:48.000 192 32387.99 120.36 4456.70 32697.00 2010-07-11 17:41:49.000 192 32387.99 120.38 4456.72 32697.08 2010-07-11 17:41:50.000 192 32387.93 120.39 4456.74 32697.02 2010-07-11 17:41:51.000 192 32387.95 120.37 4456.70 32697.04 2010-07-11 17:41:52.000 192 32387.94 120.38 4456.67 32697.08 2010-07-11 17:41:53.000 192 32387.94 120.41 4456.70 32696.96 2010-07-11 17:41:54.000 192 32387.97 120.42 4456.69 32697.12 2010-07-11 17:41:55.000 192 32387.98 120.43 4456.71 32697.00 2010-07-11 17:41:56.000 192 32387.95 120.41 4456.73 32697.08 2010-07-11 17:41:57.000 192 32387.94 120.39 4456.72 32697.12 2010-07-11 17:41:58.000 192 32387.99 120.42 4456.74 32697.03 2010-07-11 17:41:59.000 192 32387.98 120.38 4456.72 32697.09 2010-07-11 17:42:00.000 192 32387.97 120.39 4456.73 32697.13 2010-07-11 17:42:01.000 192 32388.00 120.41 4456.69 32697.05 2010-07-11 17:42:02.000 192 32388.05 120.42 4456.70 32697.17 2010-07-11 17:42:03.000 192 32388.07 120.39 4456.71 32697.13 2010-07-11 17:42:04.000 192 32388.08 120.38 4456.73 32697.07 2010-07-11 17:42:05.000 192 32388.08 120.38 4456.73 32697.15 2010-07-11 17:42:06.000 192 32388.05 120.39 4456.73 32697.11 2010-07-11 17:42:07.000 192 32388.02 120.39 4456.75 32697.16 2010-07-11 17:42:08.000 192 32388.06 120.38 4456.73 32697.20 2010-07-11 17:42:09.000 192 32388.11 120.37 4456.70 32697.08 2010-07-11 17:42:10.000 192 32388.09 120.40 4456.68 32697.12 2010-07-11 17:42:11.000 192 32388.10 120.46 4456.69 32697.15 2010-07-11 17:42:12.000 192 32388.12 120.44 4456.68 32697.18 2010-07-11 17:42:13.000 192 32388.10 120.44 4456.63 32697.06 2010-07-11 17:42:14.000 192 32388.07 120.41 4456.65 32697.25 2010-07-11 17:42:15.000 192 32388.09 120.39 4456.63 32697.18 2010-07-11 17:42:16.000 192 32388.08 120.42 4456.65 32697.13 2010-07-11 17:42:17.000 192 32388.11 120.41 4456.66 32697.29 2010-07-11 17:42:18.000 192 32388.12 120.39 4456.72 32697.15 2010-07-11 17:42:19.000 192 32388.12 120.38 4456.70 32697.23 2010-07-11 17:42:20.000 192 32388.10 120.35 4456.63 32697.25 2010-07-11 17:42:21.000 192 32388.13 120.33 4456.61 32697.24 2010-07-11 17:42:22.000 192 32388.14 120.36 4456.63 32697.21 2010-07-11 17:42:23.000 192 32388.13 120.38 4456.65 32697.22 2010-07-11 17:42:24.000 192 32388.13 120.36 4456.65 32697.21 2010-07-11 17:42:25.000 192 32388.15 120.36 4456.66 32697.21 2010-07-11 17:42:26.000 192 32388.17 120.40 4456.65 32697.31 2010-07-11 17:42:27.000 192 32388.17 120.37 4456.65 32697.22 2010-07-11 17:42:28.000 192 32388.18 120.35 4456.64 32697.34 2010-07-11 17:42:29.000 192 32388.26 120.32 4456.63 32697.26 2010-07-11 17:42:30.000 192 32388.22 120.36 4456.61 32697.21 2010-07-11 17:42:31.000 192 32388.18 120.36 4456.60 32697.42 2010-07-11 17:42:32.000 192 32388.18 120.34 4456.60 32697.26 2010-07-11 17:42:33.000 192 32388.20 120.35 4456.61 32697.32 2010-07-11 17:42:34.000 192 32388.16 120.36 4456.63 32697.27 2010-07-11 17:42:35.000 192 32388.21 120.33 4456.65 32697.39 2010-07-11 17:42:36.000 192 32388.21 120.35 4456.63 32697.32 2010-07-11 17:42:37.000 192 32388.22 120.36 4456.59 32697.42 2010-07-11 17:42:38.000 192 32388.22 120.34 4456.55 32697.34 2010-07-11 17:42:39.000 192 32388.23 120.34 4456.57 32697.31 2010-07-11 17:42:40.000 192 32388.21 120.32 4456.61 32697.42 2010-07-11 17:42:41.000 192 32388.24 120.30 4456.62 32697.40 2010-07-11 17:42:42.000 192 32388.27 120.32 4456.59 32697.44 2010-07-11 17:42:43.000 192 32388.29 120.32 4456.56 32697.35 2010-07-11 17:42:44.000 192 32388.31 120.35 4456.57 32697.39 2010-07-11 17:42:45.000 192 32388.32 120.36 4456.55 32697.37 2010-07-11 17:42:46.000 192 32388.32 120.37 4456.56 32697.48 2010-07-11 17:42:47.000 192 32388.31 120.36 4456.54 32697.49 2010-07-11 17:42:48.000 192 32388.33 120.36 4456.54 32697.41 2010-07-11 17:42:49.000 192 32388.36 120.37 4456.58 32697.47 2010-07-11 17:42:50.000 192 32388.36 120.38 4456.59 32697.43 2010-07-11 17:42:51.000 192 32388.34 120.41 4456.57 32697.50 2010-07-11 17:42:52.000 192 32388.34 120.38 4456.54 32697.41 2010-07-11 17:42:53.000 192 32388.34 120.37 4456.56 32697.57 2010-07-11 17:42:54.000 192 32388.33 120.34 4456.60 32697.51 2010-07-11 17:42:55.000 192 32388.34 120.32 4456.60 32697.49 2010-07-11 17:42:56.000 192 32388.34 120.35 4456.56 32697.46 2010-07-11 17:42:57.000 192 32388.36 120.35 4456.53 32697.50 2010-07-11 17:42:58.000 192 32388.33 120.35 4456.58 32697.46 2010-07-11 17:42:59.000 192 32388.34 120.34 4456.61 32697.51 2010-07-11 17:43:00.000 192 32388.38 120.31 4456.60 32697.49 2010-07-11 17:43:01.000 192 32388.39 120.35 4456.57 32697.56 2010-07-11 17:43:02.000 192 32388.38 120.38 4456.59 32697.44 2010-07-11 17:43:03.000 192 32388.41 120.37 4456.61 32697.52 2010-07-11 17:43:04.000 192 32388.43 120.35 4456.60 32697.68 2010-07-11 17:43:05.000 192 32388.45 120.34 4456.62 32697.54 2010-07-11 17:43:06.000 192 32388.47 120.32 4456.61 32697.56 2010-07-11 17:43:07.000 192 32388.50 120.33 4456.57 32697.58 2010-07-11 17:43:08.000 192 32388.47 120.35 4456.60 32697.51 2010-07-11 17:43:09.000 192 32388.47 120.33 4456.60 32697.55 2010-07-11 17:43:10.000 192 32388.49 120.34 4456.58 32697.66 2010-07-11 17:43:11.000 192 32388.50 120.31 4456.64 32697.50 2010-07-11 17:43:12.000 192 32388.49 120.31 4456.57 32697.62 2010-07-11 17:43:13.000 192 32388.50 120.33 4456.56 32697.63 2010-07-11 17:43:14.000 192 32388.50 120.34 4456.53 32697.52 2010-07-11 17:43:15.000 192 32388.53 120.33 4456.57 32697.66 2010-07-11 17:43:16.000 192 32388.50 120.30 4456.57 32697.58 2010-07-11 17:43:17.000 192 32388.47 120.29 4456.58 32697.60 2010-07-11 17:43:18.000 192 32388.48 120.27 4456.54 32697.60 2010-07-11 17:43:19.000 192 32388.48 120.28 4456.54 32697.65 2010-07-11 17:43:20.000 192 32388.56 120.32 4456.53 32697.54 2010-07-11 17:43:21.000 192 32388.58 120.28 4456.54 32697.59 2010-07-11 17:43:22.000 192 32388.57 120.28 4456.53 32697.67 2010-07-11 17:43:23.000 192 32388.63 120.31 4456.53 32697.58 2010-07-11 17:43:24.000 192 32388.59 120.27 4456.55 32697.64 2010-07-11 17:43:25.000 192 32388.56 120.25 4456.54 32697.56 2010-07-11 17:43:26.000 192 32388.51 120.30 4456.51 32697.61 2010-07-11 17:43:27.000 192 32388.52 120.30 4456.48 32697.65 2010-07-11 17:43:28.000 192 32388.54 120.25 4456.52 32697.73 2010-07-11 17:43:29.000 192 32388.52 120.20 4456.52 32697.62 2010-07-11 17:43:30.000 192 32388.58 120.18 4456.52 32697.72 2010-07-11 17:43:31.000 192 32388.60 120.22 4456.50 32697.64 2010-07-11 17:43:32.000 192 32388.61 120.24 4456.47 32697.72 2010-07-11 17:43:33.000 192 32388.63 120.24 4456.47 32697.68 2010-07-11 17:43:34.000 192 32388.60 120.28 4456.43 32697.71 2010-07-11 17:43:35.000 192 32388.63 120.24 4456.48 32697.65 2010-07-11 17:43:36.000 192 32388.69 120.23 4456.49 32697.70 2010-07-11 17:43:37.000 192 32388.72 120.22 4456.48 32697.71 2010-07-11 17:43:38.000 192 32388.72 120.28 4456.45 32697.79 2010-07-11 17:43:39.000 192 32388.70 120.26 4456.44 32697.68 2010-07-11 17:43:40.000 192 32388.70 120.24 4456.46 32697.69 2010-07-11 17:43:41.000 192 32388.70 120.19 4456.46 32697.77 2010-07-11 17:43:42.000 192 32388.70 120.21 4456.48 32697.68 2010-07-11 17:43:43.000 192 32388.75 120.24 4456.48 32697.80 2010-07-11 17:43:44.000 192 32388.76 120.23 4456.45 32697.71 2010-07-11 17:43:45.000 192 32388.76 120.25 4456.46 32697.71 2010-07-11 17:43:46.000 192 32388.76 120.25 4456.48 32697.77 2010-07-11 17:43:47.000 192 32388.78 120.23 4456.46 32697.89 2010-07-11 17:43:48.000 192 32388.79 120.24 4456.46 32697.66 2010-07-11 17:43:49.000 192 32388.79 120.26 4456.44 32697.76 2010-07-11 17:43:50.000 192 32388.81 120.30 4456.39 32697.81 2010-07-11 17:43:51.000 192 32388.85 120.26 4456.39 32697.83 2010-07-11 17:43:52.000 192 32388.87 120.23 4456.43 32697.81 2010-07-11 17:43:53.000 192 32388.86 120.22 4456.47 32697.85 2010-07-11 17:43:54.000 192 32388.83 120.23 4456.43 32697.87 2010-07-11 17:43:55.000 192 32388.85 120.24 4456.42 32697.84 2010-07-11 17:43:56.000 192 32388.91 120.24 4456.41 32697.84 2010-07-11 17:43:57.000 192 32388.92 120.22 4456.46 32697.93 2010-07-11 17:43:58.000 192 32388.92 120.25 4456.49 32697.79 2010-07-11 17:43:59.000 192 32388.89 120.24 4456.43 32697.80 2010-07-11 17:44:00.000 192 32388.91 120.25 4456.41 32697.89 2010-07-11 17:44:01.000 192 32388.94 120.24 4456.41 32697.91 2010-07-11 17:44:02.000 192 32388.92 120.25 4456.44 32697.89 2010-07-11 17:44:03.000 192 32388.97 120.24 4456.45 32697.88 2010-07-11 17:44:04.000 192 32388.96 120.21 4456.46 32697.86 2010-07-11 17:44:05.000 192 32388.95 120.19 4456.46 32697.94 2010-07-11 17:44:06.000 192 32388.95 120.19 4456.43 32697.91 2010-07-11 17:44:07.000 192 32388.96 120.20 4456.46 32697.90 2010-07-11 17:44:08.000 192 32388.98 120.17 4456.51 32697.92 2010-07-11 17:44:09.000 192 32389.01 120.16 4456.46 32697.96 2010-07-11 17:44:10.000 192 32389.02 120.16 4456.44 32697.88 2010-07-11 17:44:11.000 192 32389.00 120.17 4456.40 32697.97 2010-07-11 17:44:12.000 192 32389.02 120.17 4456.42 32697.97 2010-07-11 17:44:13.000 192 32389.00 120.16 4456.40 32698.02 2010-07-11 17:44:14.000 192 32389.01 120.14 4456.39 32697.98 2010-07-11 17:44:15.000 192 32389.01 120.14 4456.41 32698.04 2010-07-11 17:44:16.000 192 32389.02 120.16 4456.42 32697.94 2010-07-11 17:44:17.000 192 32389.00 120.16 4456.41 32698.12 2010-07-11 17:44:18.000 192 32389.02 120.10 4456.37 32697.99 2010-07-11 17:44:19.000 192 32389.01 120.07 4456.35 32698.04 2010-07-11 17:44:20.000 192 32389.03 120.07 4456.38 32698.04 2010-07-11 17:44:21.000 192 32389.02 120.09 4456.34 32698.00 2010-07-11 17:44:22.000 192 32389.02 120.09 4456.35 32698.11 2010-07-11 17:44:23.000 192 32389.02 120.10 4456.35 32698.04 2010-07-11 17:44:24.000 192 32388.99 120.09 4456.39 32698.13 2010-07-11 17:44:25.000 192 32389.03 120.09 4456.39 32698.01 2010-07-11 17:44:26.000 192 32389.05 120.12 4456.33 32698.12 2010-07-11 17:44:27.000 192 32389.04 120.15 4456.31 32698.11 2010-07-11 17:44:28.000 192 32389.06 120.17 4456.32 32698.06 2010-07-11 17:44:29.000 192 32389.13 120.11 4456.36 32698.19 2010-07-11 17:44:30.000 192 32389.12 120.07 4456.34 32698.13 2010-07-11 17:44:31.000 192 32389.11 120.04 4456.31 32698.13 2010-07-11 17:44:32.000 192 32389.10 120.04 4456.33 32698.24 2010-07-11 17:44:33.000 192 32389.16 120.00 4456.32 32698.13 2010-07-11 17:44:34.000 192 32389.16 120.03 4456.34 32698.08 2010-07-11 17:44:35.000 192 32389.16 120.00 4456.32 32698.12 2010-07-11 17:44:36.000 192 32389.12 120.00 4456.34 32698.18 2010-07-11 17:44:37.000 192 32389.15 120.02 4456.35 32698.25 2010-07-11 17:44:38.000 192 32389.18 120.01 4456.33 32698.22 2010-07-11 17:44:39.000 192 32389.25 120.03 4456.33 32698.32 2010-07-11 17:44:40.000 192 32389.30 120.02 4456.31 32698.15 2010-07-11 17:44:41.000 192 32389.25 120.00 4456.32 32698.18 2010-07-11 17:44:42.000 192 32389.22 119.97 4456.33 32698.28 2010-07-11 17:44:43.000 192 32389.21 119.97 4456.33 32698.14 2010-07-11 17:44:44.000 192 32389.17 120.00 4456.29 32698.17 2010-07-11 17:44:45.000 192 32389.23 119.97 4456.27 32698.27 2010-07-11 17:44:46.000 192 32389.23 119.95 4456.29 32698.24 2010-07-11 17:44:47.000 192 32389.26 119.97 4456.27 32698.26 2010-07-11 17:44:48.000 192 32389.29 119.98 4456.24 32698.13 2010-07-11 17:44:49.000 192 32389.33 119.98 4456.24 32698.25 2010-07-11 17:44:50.000 192 32389.30 119.97 4456.25 32698.24 2010-07-11 17:44:51.000 192 32389.30 119.99 4456.29 32698.23 2010-07-11 17:44:52.000 192 32389.30 120.02 4456.31 32698.31 2010-07-11 17:44:53.000 192 32389.34 119.96 4456.24 32698.25 2010-07-11 17:44:54.000 192 32389.33 119.97 4456.21 32698.29 2010-07-11 17:44:55.000 192 32389.36 119.94 4456.20 32698.32 2010-07-11 17:44:56.000 192 32389.35 119.95 4456.23 32698.38 2010-07-11 17:44:57.000 192 32389.37 119.99 4456.22 32698.29 2010-07-11 17:44:58.000 192 32389.33 120.00 4456.21 32698.31 2010-07-11 17:44:59.000 192 32389.37 120.01 4456.19 32698.30 2010-07-11 17:45:00.000 192 32389.41 119.97 4456.20 32698.37 2010-07-11 17:45:01.000 192 32389.38 119.97 4456.23 32698.32 2010-07-11 17:45:02.000 192 32389.35 119.97 4456.23 32698.29 2010-07-11 17:45:03.000 192 32389.36 119.95 4456.20 32698.37 2010-07-11 17:45:04.000 192 32389.37 119.95 4456.20 32698.45 2010-07-11 17:45:05.000 192 32389.35 119.91 4456.23 32698.38 2010-07-11 17:45:06.000 192 32389.37 119.91 4456.28 32698.43 2010-07-11 17:45:07.000 192 32389.37 119.90 4456.27 32698.44 2010-07-11 17:45:08.000 192 32389.36 119.89 4456.22 32698.41 2010-07-11 17:45:09.000 192 32389.36 119.89 4456.19 32698.43 2010-07-11 17:45:10.000 192 32389.36 119.91 4456.23 32698.41 2010-07-11 17:45:11.000 192 32389.45 119.90 4456.18 32698.49 2010-07-11 17:45:12.000 192 32389.43 119.90 4456.15 32698.35 2010-07-11 17:45:13.000 192 32389.40 119.87 4456.14 32698.39 2010-07-11 17:45:14.000 192 32389.44 119.84 4456.12 32698.32 2010-07-11 17:45:15.000 192 32389.49 119.86 4456.12 32698.44 2010-07-11 17:45:16.000 192 32389.51 119.89 4456.11 32698.46 2010-07-11 17:45:17.000 192 32389.49 119.86 4456.10 32698.51 2010-07-11 17:45:18.000 192 32389.49 119.87 4456.04 32698.48 2010-07-11 17:45:19.000 192 32389.54 119.88 4456.06 32698.40 2010-07-11 17:45:20.000 192 32389.49 119.91 4456.11 32698.44 2010-07-11 17:45:21.000 192 32389.49 119.92 4456.10 32698.53 2010-07-11 17:45:22.000 192 32389.48 119.89 4456.09 32698.49 2010-07-11 17:45:23.000 192 32389.45 119.87 4456.05 32698.38 2010-07-11 17:45:24.000 192 32389.47 119.82 4456.11 32698.46 2010-07-11 17:45:25.000 192 32389.42 119.82 4456.14 32698.48 2010-07-11 17:45:26.000 192 32389.43 119.85 4456.10 32698.47 2010-07-11 17:45:27.000 192 32389.45 119.86 4456.11 32698.49 2010-07-11 17:45:28.000 192 32389.42 119.87 4456.13 32698.50 2010-07-11 17:45:29.000 192 32389.44 119.87 4456.13 32698.47 2010-07-11 17:45:30.000 192 32389.45 119.87 4456.08 32698.44 2010-07-11 17:45:31.000 192 32389.51 119.88 4456.07 32698.55 2010-07-11 17:45:32.000 192 32389.51 119.85 4456.09 32698.45 2010-07-11 17:45:33.000 192 32389.54 119.83 4456.10 32698.52 2010-07-11 17:45:34.000 192 32389.55 119.82 4456.12 32698.50 2010-07-11 17:45:35.000 192 32389.53 119.84 4456.12 32698.54 2010-07-11 17:45:36.000 192 32389.53 119.86 4456.15 32698.41 2010-07-11 17:45:37.000 192 32389.51 119.84 4456.13 32698.59 2010-07-11 17:45:38.000 192 32389.51 119.82 4456.10 32698.46 2010-07-11 17:45:39.000 192 32389.53 119.79 4456.11 32698.51 2010-07-11 17:45:40.000 192 32389.54 119.78 4456.10 32698.55 2010-07-11 17:45:41.000 192 32389.50 119.79 4456.09 32698.58 2010-07-11 17:45:42.000 192 32389.46 119.81 4456.10 32698.59 2010-07-11 17:45:43.000 192 32389.50 119.81 4456.08 32698.53 2010-07-11 17:45:44.000 192 32389.48 119.77 4456.05 32698.53 2010-07-11 17:45:45.000 192 32389.47 119.78 4456.04 32698.56 2010-07-11 17:45:46.000 192 32389.47 119.81 4456.04 32698.53 2010-07-11 17:45:47.000 192 32389.51 119.78 4456.07 32698.56 2010-07-11 17:45:48.000 192 32389.52 119.81 4456.09 32698.55 2010-07-11 17:45:49.000 192 32389.51 119.82 4456.04 32698.62 2010-07-11 17:45:50.000 192 32389.54 119.80 4456.04 32698.51 2010-07-11 17:45:51.000 192 32389.57 119.81 4456.02 32698.61 2010-07-11 17:45:52.000 192 32389.52 119.81 4456.02 32698.52 2010-07-11 17:45:53.000 192 32389.53 119.78 4456.02 32698.57 2010-07-11 17:45:54.000 192 32389.51 119.78 4456.05 32698.59 2010-07-11 17:45:55.000 192 32389.58 119.79 4456.06 32698.56 2010-07-11 17:45:56.000 192 32389.56 119.77 4456.05 32698.51 2010-07-11 17:45:57.000 192 32389.55 119.75 4456.05 32698.50 2010-07-11 17:45:58.000 192 32389.56 119.80 4456.04 32698.57 2010-07-11 17:45:59.000 192 32389.57 119.80 4456.08 32698.57 2010-07-11 17:46:00.000 192 32389.55 119.83 4456.09 32698.56 2010-07-11 17:46:01.000 192 32389.58 119.79 4456.07 32698.56 2010-07-11 17:46:02.000 192 32389.58 119.78 4456.10 32698.55 2010-07-11 17:46:03.000 192 32389.57 119.75 4456.11 32698.64 2010-07-11 17:46:04.000 192 32389.56 119.74 4456.09 32698.59 2010-07-11 17:46:05.000 192 32389.53 119.71 4456.09 32698.55 2010-07-11 17:46:06.000 192 32389.54 119.71 4456.12 32698.57 2010-07-11 17:46:07.000 192 32389.53 119.72 4456.10 32698.54 2010-07-11 17:46:08.000 192 32389.56 119.75 4456.12 32698.64 2010-07-11 17:46:09.000 192 32389.56 119.76 4456.14 32698.55 2010-07-11 17:46:10.000 192 32389.55 119.76 4456.13 32698.61 2010-07-11 17:46:11.000 192 32389.62 119.76 4456.14 32698.65 2010-07-11 17:46:12.000 192 32389.64 119.76 4456.07 32698.63 2010-07-11 17:46:13.000 192 32389.61 119.73 4456.06 32698.65 2010-07-11 17:46:14.000 192 32389.60 119.74 4456.08 32698.62 2010-07-11 17:46:15.000 192 32389.63 119.73 4456.10 32698.62 2010-07-11 17:46:16.000 192 32389.61 119.69 4456.10 32698.62 2010-07-11 17:46:17.000 192 32389.62 119.71 4456.06 32698.65 2010-07-11 17:46:18.000 192 32389.62 119.71 4456.08 32698.59 2010-07-11 17:46:19.000 192 32389.65 119.73 4456.13 32698.63 2010-07-11 17:46:20.000 192 32389.61 119.71 4456.15 32698.58 2010-07-11 17:46:21.000 192 32389.62 119.69 4456.11 32698.64 2010-07-11 17:46:22.000 192 32389.65 119.70 4456.06 32698.64 2010-07-11 17:46:23.000 192 32389.67 119.71 4456.05 32698.54 2010-07-11 17:46:24.000 192 32389.64 119.69 4456.02 32698.70 2010-07-11 17:46:25.000 192 32389.65 119.69 4456.01 32698.49 2010-07-11 17:46:26.000 192 32389.64 119.69 4455.97 32698.59 2010-07-11 17:46:27.000 192 32389.66 119.66 4455.92 32698.50 2010-07-11 17:46:28.000 192 32389.69 119.66 4455.97 32698.68 2010-07-11 17:46:29.000 192 32389.66 119.67 4455.96 32698.55 2010-07-11 17:46:30.000 192 32389.66 119.68 4455.91 32698.64 2010-07-11 17:46:31.000 192 32389.66 119.70 4455.94 32698.56 2010-07-11 17:46:32.000 192 32389.64 119.73 4455.97 32698.60 2010-07-11 17:46:33.000 192 32389.66 119.73 4455.95 32698.70 2010-07-11 17:46:34.000 192 32389.66 119.73 4455.98 32698.68 2010-07-11 17:46:35.000 192 32389.64 119.73 4455.97 32698.66 2010-07-11 17:46:36.000 192 32389.69 119.77 4455.96 32698.62 2010-07-11 17:46:37.000 192 32389.70 119.76 4455.97 32698.62 2010-07-11 17:46:38.000 192 32389.69 119.75 4456.01 32698.60 2010-07-11 17:46:39.000 192 32389.68 119.73 4455.97 32698.63 2010-07-11 17:46:40.000 192 32389.69 119.73 4455.94 32698.79 2010-07-11 17:46:41.000 192 32389.69 119.70 4455.87 32698.66 2010-07-11 17:46:42.000 192 32389.68 119.73 4455.91 32698.71 2010-07-11 17:46:43.000 192 32389.72 119.78 4455.94 32698.59 2010-07-11 17:46:44.000 192 32389.70 119.77 4455.96 32698.61 2010-07-11 17:46:45.000 192 32389.71 119.77 4455.95 32698.68 2010-07-11 17:46:46.000 192 32389.71 119.78 4455.93 32698.66 2010-07-11 17:46:47.000 192 32389.69 119.79 4455.91 32698.68 2010-07-11 17:46:48.000 192 32389.68 119.81 4455.93 32698.66 2010-07-11 17:46:49.000 192 32389.69 119.77 4455.90 32698.64 2010-07-11 17:46:50.000 192 32389.71 119.77 4455.88 32698.64 2010-07-11 17:46:51.000 192 32389.73 119.80 4455.90 32698.65 2010-07-11 17:46:52.000 192 32389.74 119.79 4455.88 32698.60 2010-07-11 17:46:53.000 192 32389.73 119.78 4455.89 32698.62 2010-07-11 17:46:54.000 192 32389.78 119.77 4455.88 32698.67 2010-07-11 17:46:55.000 192 32389.78 119.74 4455.87 32698.66 2010-07-11 17:46:56.000 192 32389.77 119.72 4455.86 32698.66 2010-07-11 17:46:57.000 192 32389.79 119.73 4455.86 32698.76 2010-07-11 17:46:58.000 192 32389.84 119.74 4455.82 32698.73 2010-07-11 17:46:59.000 192 32389.80 119.76 4455.82 32698.57 2010-07-11 17:47:00.000 192 32389.78 119.74 4455.88 32698.73 2010-07-11 17:47:01.000 192 32389.78 119.75 4455.88 32698.66 2010-07-11 17:47:02.000 192 32389.81 119.78 4455.88 32698.65 2010-07-11 17:47:03.000 192 32389.82 119.78 4455.84 32698.70 2010-07-11 17:47:04.000 192 32389.79 119.81 4455.86 32698.72 2010-07-11 17:47:05.000 192 32389.78 119.81 4455.87 32698.68 2010-07-11 17:47:06.000 192 32389.77 119.80 4455.86 32698.67 2010-07-11 17:47:07.000 192 32389.76 119.80 4455.89 32698.67 2010-07-11 17:47:08.000 192 32389.72 119.81 4455.91 32698.66 2010-07-11 17:47:09.000 192 32389.78 119.84 4455.89 32698.71 2010-07-11 17:47:10.000 192 32389.79 119.86 4455.91 32698.60 2010-07-11 17:47:11.000 192 32389.78 119.84 4455.89 32698.70 2010-07-11 17:47:12.000 192 32389.78 119.87 4455.89 32698.69 2010-07-11 17:47:13.000 192 32389.78 119.88 4455.85 32698.79 2010-07-11 17:47:14.000 192 32389.75 119.88 4455.86 32698.74 2010-07-11 17:47:15.000 192 32389.75 119.83 4455.85 32698.67 2010-07-11 17:47:16.000 192 32389.76 119.83 4455.86 32698.67 2010-07-11 17:47:17.000 192 32389.77 119.87 4455.83 32698.71 2010-07-11 17:47:18.000 192 32389.74 119.86 4455.78 32698.74 2010-07-11 17:47:19.000 192 32389.76 119.82 4455.82 32698.62 2010-07-11 17:47:20.000 192 32389.81 119.82 4455.80 32698.68 2010-07-11 17:47:21.000 192 32389.80 119.79 4455.78 32698.73 2010-07-11 17:47:22.000 192 32389.81 119.78 4455.79 32698.73 2010-07-11 17:47:23.000 192 32389.81 119.81 4455.77 32698.67 2010-07-11 17:47:24.000 192 32389.86 119.78 4455.81 32698.67 2010-07-11 17:47:25.000 192 32389.88 119.76 4455.81 32698.63 2010-07-11 17:47:26.000 192 32389.84 119.78 4455.78 32698.68 2010-07-11 17:47:27.000 192 32389.82 119.82 4455.80 32698.72 2010-07-11 17:47:28.000 192 32389.81 119.83 4455.83 32698.70 2010-07-11 17:47:29.000 192 32389.83 119.80 4455.84 32698.66 2010-07-11 17:47:30.000 192 32389.78 119.80 4455.84 32698.73 2010-07-11 17:47:31.000 192 32389.78 119.82 4455.83 32698.78 2010-07-11 17:47:32.000 192 32389.78 119.77 4455.82 32698.67 2010-07-11 17:47:33.000 192 32389.78 119.80 4455.78 32698.74 2010-07-11 17:47:34.000 192 32389.78 119.83 4455.71 32698.75 2010-07-11 17:47:35.000 192 32389.79 119.79 4455.74 32698.64 2010-07-11 17:47:36.000 192 32389.80 119.81 4455.75 32698.72 2010-07-11 17:47:37.000 192 32389.83 119.82 4455.79 32698.70 2010-07-11 17:47:38.000 192 32389.85 119.80 4455.81 32698.79 2010-07-11 17:47:39.000 192 32389.83 119.80 4455.78 32698.68 2010-07-11 17:47:40.000 192 32389.81 119.78 4455.74 32698.72 2010-07-11 17:47:41.000 192 32389.83 119.73 4455.69 32698.66 2010-07-11 17:47:42.000 192 32389.81 119.76 4455.72 32698.84 2010-07-11 17:47:43.000 192 32389.81 119.79 4455.70 32698.74 2010-07-11 17:47:44.000 192 32389.77 119.82 4455.71 32698.71 2010-07-11 17:47:45.000 192 32389.75 119.87 4455.70 32698.78 2010-07-11 17:47:46.000 192 32389.74 119.84 4455.69 32698.71 2010-07-11 17:47:47.000 192 32389.78 119.79 4455.73 32698.82 2010-07-11 17:47:48.000 192 32389.80 119.80 4455.75 32698.74 2010-07-11 17:47:49.000 192 32389.86 119.80 4455.70 32698.77 2010-07-11 17:47:50.000 192 32389.83 119.81 4455.68 32698.71 2010-07-11 17:47:51.000 192 32389.80 119.81 4455.68 32698.76 2010-07-11 17:47:52.000 192 32389.79 119.81 4455.68 32698.79 2010-07-11 17:47:53.000 192 32389.84 119.81 4455.71 32698.72 2010-07-11 17:47:54.000 192 32389.84 119.80 4455.70 32698.78 2010-07-11 17:47:55.000 192 32389.85 119.79 4455.71 32698.76 2010-07-11 17:47:56.000 192 32389.85 119.80 4455.74 32698.82 2010-07-11 17:47:57.000 192 32389.86 119.77 4455.70 32698.72 2010-07-11 17:47:58.000 192 32389.87 119.75 4455.70 32698.69 2010-07-11 17:47:59.000 192 32389.91 119.76 4455.71 32698.71 2010-07-11 17:48:00.000 192 32389.91 119.80 4455.68 32698.80 2010-07-11 17:48:01.000 192 32389.93 119.84 4455.67 32698.78 2010-07-11 17:48:02.000 192 32389.95 119.85 4455.65 32698.82 2010-07-11 17:48:03.000 192 32389.91 119.82 4455.65 32698.76 2010-07-11 17:48:04.000 192 32389.90 119.82 4455.69 32698.81 2010-07-11 17:48:05.000 192 32389.89 119.80 4455.69 32698.71 2010-07-11 17:48:06.000 192 32389.89 119.82 4455.64 32698.75 2010-07-11 17:48:07.000 192 32389.91 119.83 4455.68 32698.77 2010-07-11 17:48:08.000 192 32389.86 119.82 4455.67 32698.84 2010-07-11 17:48:09.000 192 32389.87 119.83 4455.65 32698.83 2010-07-11 17:48:10.000 192 32389.86 119.86 4455.60 32698.73 2010-07-11 17:48:11.000 192 32389.88 119.85 4455.61 32698.72 2010-07-11 17:48:12.000 192 32389.87 119.86 4455.61 32698.77 2010-07-11 17:48:13.000 192 32389.87 119.87 4455.61 32698.76 2010-07-11 17:48:14.000 192 32389.84 119.90 4455.68 32698.75 2010-07-11 17:48:15.000 192 32389.85 119.91 4455.64 32698.78 2010-07-11 17:48:16.000 192 32389.87 119.91 4455.56 32698.79 2010-07-11 17:48:17.000 192 32389.93 119.93 4455.56 32698.76 2010-07-11 17:48:18.000 192 32389.92 119.94 4455.59 32698.83 2010-07-11 17:48:19.000 192 32389.91 119.89 4455.57 32698.76 2010-07-11 17:48:20.000 192 32389.91 119.89 4455.55 32698.86 2010-07-11 17:48:21.000 192 32389.91 119.90 4455.59 32698.74 2010-07-11 17:48:22.000 192 32389.94 119.90 4455.57 32698.82 2010-07-11 17:48:23.000 192 32389.94 119.89 4455.50 32698.79 2010-07-11 17:48:24.000 192 32389.93 119.89 4455.51 32698.83 2010-07-11 17:48:25.000 192 32389.96 119.88 4455.52 32698.88 2010-07-11 17:48:26.000 192 32389.98 119.89 4455.56 32698.87 2010-07-11 17:48:27.000 192 32389.93 119.88 4455.53 32698.82 2010-07-11 17:48:28.000 192 32389.92 119.88 4455.53 32698.84 2010-07-11 17:48:29.000 192 32389.94 119.87 4455.51 32698.77 2010-07-11 17:48:30.000 192 32389.94 119.89 4455.52 32698.81 2010-07-11 17:48:31.000 192 32389.99 119.88 4455.53 32698.94 2010-07-11 17:48:32.000 192 32389.98 119.91 4455.53 32698.79 2010-07-11 17:48:33.000 192 32389.96 119.93 4455.53 32698.81 2010-07-11 17:48:34.000 192 32389.98 119.95 4455.56 32698.87 2010-07-11 17:48:35.000 192 32390.00 119.96 4455.57 32698.87 2010-07-11 17:48:36.000 192 32390.03 119.98 4455.55 32698.97 2010-07-11 17:48:37.000 192 32390.03 119.96 4455.54 32698.90 2010-07-11 17:48:38.000 192 32390.03 119.95 4455.49 32698.80 2010-07-11 17:48:39.000 192 32390.05 119.92 4455.51 32698.91 2010-07-11 17:48:40.000 192 32390.00 119.92 4455.52 32698.93 2010-07-11 17:48:41.000 192 32389.99 119.94 4455.49 32698.88 2010-07-11 17:48:42.000 192 32389.95 119.95 4455.47 32698.87 2010-07-11 17:48:43.000 192 32389.95 119.95 4455.45 32698.88 2010-07-11 17:48:44.000 192 32389.96 119.96 4455.49 32698.82 2010-07-11 17:48:45.000 192 32389.99 119.93 4455.50 32698.92 2010-07-11 17:48:46.000 192 32389.98 119.94 4455.45 32698.90 2010-07-11 17:48:47.000 192 32390.01 119.92 4455.45 32698.99 2010-07-11 17:48:48.000 192 32389.96 119.94 4455.45 32698.91 2010-07-11 17:48:49.000 192 32389.97 119.94 4455.43 32698.97 2010-07-11 17:48:50.000 192 32389.98 119.93 4455.43 32698.98 2010-07-11 17:48:51.000 192 32390.00 119.93 4455.41 32698.93 2010-07-11 17:48:52.000 192 32390.00 119.94 4455.40 32698.96 2010-07-11 17:48:53.000 192 32389.99 119.96 4455.44 32698.99 2010-07-11 17:48:54.000 192 32390.00 119.95 4455.43 32698.92 2010-07-11 17:48:55.000 192 32390.02 119.96 4455.41 32698.93 2010-07-11 17:48:56.000 192 32390.01 119.97 4455.40 32698.91 2010-07-11 17:48:57.000 192 32390.02 119.95 4455.41 32698.89 2010-07-11 17:48:58.000 192 32390.04 119.92 4455.38 32698.93 2010-07-11 17:48:59.000 192 32390.04 119.93 4455.36 32698.94 2010-07-11 17:49:00.000 192 32390.00 119.95 4455.36 32698.93 2010-07-11 17:49:01.000 192 32390.00 119.93 4455.39 32698.92 2010-07-11 17:49:02.000 192 32390.01 119.91 4455.42 32699.05 2010-07-11 17:49:03.000 192 32390.02 119.93 4455.43 32698.93 2010-07-11 17:49:04.000 192 32390.02 119.95 4455.41 32698.94 2010-07-11 17:49:05.000 192 32390.05 119.93 4455.38 32698.94 2010-07-11 17:49:06.000 192 32390.05 119.97 4455.35 32699.15 2010-07-11 17:49:07.000 192 32390.09 119.97 4455.37 32698.87 2010-07-11 17:49:08.000 192 32390.07 119.95 4455.34 32699.02 2010-07-11 17:49:09.000 192 32390.07 119.96 4455.40 32698.99 2010-07-11 17:49:10.000 192 32390.10 120.01 4455.38 32699.06 2010-07-11 17:49:11.000 192 32390.13 119.97 4455.35 32699.02 2010-07-11 17:49:12.000 192 32390.15 119.97 4455.35 32699.03 2010-07-11 17:49:13.000 192 32390.15 119.95 4455.37 32699.01 2010-07-11 17:49:14.000 192 32390.13 119.94 4455.36 32698.95 2010-07-11 17:49:15.000 192 32390.10 119.95 4455.38 32698.88 2010-07-11 17:49:16.000 192 32390.08 119.98 4455.38 32698.97 2010-07-11 17:49:17.000 192 32390.06 119.97 4455.34 32699.03 2010-07-11 17:49:18.000 192 32390.06 119.95 4455.32 32698.99 2010-07-11 17:49:19.000 192 32390.09 119.97 4455.28 32699.03 2010-07-11 17:49:20.000 192 32390.09 119.99 4455.28 32698.94 2010-07-11 17:49:21.000 192 32390.09 119.97 4455.31 32699.00 2010-07-11 17:49:22.000 192 32390.06 119.97 4455.33 32698.95 2010-07-11 17:49:23.000 192 32390.11 120.01 4455.28 32699.14 2010-07-11 17:49:24.000 192 32390.13 119.98 4455.22 32698.96 2010-07-11 17:49:25.000 192 32390.12 119.96 4455.25 32699.03 2010-07-11 17:49:26.000 192 32390.09 119.95 4455.25 32699.08 2010-07-11 17:49:27.000 192 32390.10 119.96 4455.26 32699.02 2010-07-11 17:49:28.000 192 32390.12 120.01 4455.30 32699.00 2010-07-11 17:49:29.000 192 32390.16 120.00 4455.29 32699.12 2010-07-11 17:49:30.000 192 32390.13 119.99 4455.31 32699.00 2010-07-11 17:49:31.000 192 32390.12 119.96 4455.31 32699.12 2010-07-11 17:49:32.000 192 32390.13 119.99 4455.32 32699.04 2010-07-11 17:49:33.000 192 32390.15 120.01 4455.32 32699.07 2010-07-11 17:49:34.000 192 32390.16 120.03 4455.30 32698.98 2010-07-11 17:49:35.000 192 32390.18 120.05 4455.25 32699.10 2010-07-11 17:49:36.000 192 32390.16 120.05 4455.25 32699.09 2010-07-11 17:49:37.000 192 32390.19 120.03 4455.30 32699.04 2010-07-11 17:49:38.000 192 32390.18 120.06 4455.32 32699.10 2010-07-11 17:49:39.000 192 32390.18 120.05 4455.27 32699.08 2010-07-11 17:49:40.000 192 32390.18 120.02 4455.27 32699.06 2010-07-11 17:49:41.000 192 32390.20 120.00 4455.26 32699.14 2010-07-11 17:49:42.000 192 32390.22 120.05 4455.22 32699.06 2010-07-11 17:49:43.000 192 32390.24 120.07 4455.23 32699.05 2010-07-11 17:49:44.000 192 32390.24 120.07 4455.25 32699.16 2010-07-11 17:49:45.000 192 32390.24 120.06 4455.24 32699.15 2010-07-11 17:49:46.000 192 32390.19 120.06 4455.24 32699.07 2010-07-11 17:49:47.000 192 32390.21 120.05 4455.20 32699.02 2010-07-11 17:49:48.000 192 32390.24 120.07 4455.20 32699.22 2010-07-11 17:49:49.000 192 32390.25 120.08 4455.20 32699.08 2010-07-11 17:49:50.000 192 32390.28 120.05 4455.15 32699.13 2010-07-11 17:49:51.000 192 32390.28 120.02 4455.18 32699.13 2010-07-11 17:49:52.000 192 32390.29 120.06 4455.17 32699.16 2010-07-11 17:49:53.000 192 32390.33 120.03 4455.16 32699.10 2010-07-11 17:49:54.000 192 32390.31 120.05 4455.15 32699.16 2010-07-11 17:49:55.000 192 32390.32 120.05 4455.16 32699.14 2010-07-11 17:49:56.000 192 32390.32 120.04 4455.15 32699.15 2010-07-11 17:49:57.000 192 32390.32 120.03 4455.16 32699.21 2010-07-11 17:49:58.000 192 32390.33 120.05 4455.16 32699.23 2010-07-11 17:49:59.000 192 32390.34 120.07 4455.14 32699.17 2010-07-11 17:50:00.000 192 32390.34 120.07 4455.14 32699.11 2010-07-11 17:50:01.000 192 32390.32 120.06 4455.13 32699.19 2010-07-11 17:50:02.000 192 32390.32 120.05 4455.14 32699.24 2010-07-11 17:50:03.000 192 32390.40 120.06 4455.14 32699.14 2010-07-11 17:50:04.000 192 32390.40 120.07 4455.17 32699.24 2010-07-11 17:50:05.000 192 32390.43 120.07 4455.13 32699.18 2010-07-11 17:50:06.000 192 32390.42 120.08 4455.09 32699.14 2010-07-11 17:50:07.000 192 32390.40 120.07 4455.08 32699.22 2010-07-11 17:50:08.000 192 32390.41 120.04 4455.06 32699.27 2010-07-11 17:50:09.000 192 32390.44 120.06 4455.06 32699.20 2010-07-11 17:50:10.000 192 32390.40 120.03 4455.05 32699.26 2010-07-11 17:50:11.000 192 32390.40 120.00 4455.06 32699.30 2010-07-11 17:50:12.000 192 32390.41 120.02 4455.06 32699.20 2010-07-11 17:50:13.000 192 32390.45 120.01 4455.06 32699.17 2010-07-11 17:50:14.000 192 32390.47 120.02 4455.05 32699.26 2010-07-11 17:50:15.000 192 32390.48 120.02 4455.00 32699.23 2010-07-11 17:50:16.000 192 32390.48 120.03 4455.01 32699.30 2010-07-11 17:50:17.000 192 32390.51 119.97 4455.03 32699.29 2010-07-11 17:50:18.000 192 32390.54 120.00 4455.03 32699.26 2010-07-11 17:50:19.000 192 32390.56 120.00 4455.00 32699.18 2010-07-11 17:50:20.000 192 32390.51 120.02 4455.03 32699.33 2010-07-11 17:50:21.000 192 32390.52 120.03 4454.98 32699.37 2010-07-11 17:50:22.000 192 32390.51 120.05 4454.98 32699.21 2010-07-11 17:50:23.000 192 32390.56 120.04 4455.01 32699.35 2010-07-11 17:50:24.000 192 32390.56 120.03 4455.05 32699.30 2010-07-11 17:50:25.000 192 32390.58 120.02 4455.02 32699.32 2010-07-11 17:50:26.000 192 32390.57 120.03 4455.02 32699.32 2010-07-11 17:50:27.000 192 32390.57 120.04 4455.02 32699.27 2010-07-11 17:50:28.000 192 32390.55 120.07 4454.99 32699.32 2010-07-11 17:50:29.000 192 32390.57 120.04 4455.00 32699.36 2010-07-11 17:50:30.000 192 32390.57 120.05 4455.01 32699.35 2010-07-11 17:50:31.000 192 32390.56 120.06 4454.97 32699.33 2010-07-11 17:50:32.000 192 32390.58 120.05 4454.96 32699.33 2010-07-11 17:50:33.000 192 32390.62 120.07 4454.94 32699.33 2010-07-11 17:50:34.000 192 32390.58 120.09 4454.94 32699.34 2010-07-11 17:50:35.000 192 32390.58 120.08 4454.91 32699.39 2010-07-11 17:50:36.000 192 32390.60 120.07 4454.94 32699.40 2010-07-11 17:50:37.000 192 32390.61 120.07 4454.99 32699.31 2010-07-11 17:50:38.000 192 32390.63 120.04 4454.98 32699.35 2010-07-11 17:50:39.000 192 32390.62 120.05 4454.96 32699.36 2010-07-11 17:50:40.000 192 32390.56 120.06 4454.95 32699.44 2010-07-11 17:50:41.000 192 32390.58 120.11 4454.92 32699.36 2010-07-11 17:50:42.000 192 32390.59 120.09 4454.91 32699.33 2010-07-11 17:50:43.000 192 32390.59 120.04 4454.94 32699.32 2010-07-11 17:50:44.000 192 32390.57 120.02 4454.93 32699.37 2010-07-11 17:50:45.000 192 32390.58 120.01 4454.93 32699.38 2010-07-11 17:50:46.000 192 32390.61 120.03 4454.89 32699.45 2010-07-11 17:50:47.000 192 32390.62 120.00 4454.89 32699.38 2010-07-11 17:50:48.000 192 32390.60 120.01 4454.87 32699.39 2010-07-11 17:50:49.000 192 32390.61 120.00 4454.90 32699.41 2010-07-11 17:50:50.000 192 32390.58 119.99 4454.93 32699.41 2010-07-11 17:50:51.000 192 32390.57 120.03 4454.93 32699.41 2010-07-11 17:50:52.000 192 32390.61 120.05 4454.93 32699.29 2010-07-11 17:50:53.000 192 32390.61 120.05 4454.92 32699.42 2010-07-11 17:50:54.000 192 32390.59 120.06 4454.92 32699.35 2010-07-11 17:50:55.000 192 32390.62 120.08 4454.94 32699.38 2010-07-11 17:50:56.000 192 32390.63 120.03 4454.93 32699.42 2010-07-11 17:50:57.000 192 32390.59 119.97 4454.89 32699.39 2010-07-11 17:50:58.000 192 32390.59 119.96 4454.87 32699.44 2010-07-11 17:50:59.000 192 32390.59 119.97 4454.89 32699.40 2010-07-11 17:51:00.000 192 32390.59 119.99 4454.90 32699.42 2010-07-11 17:51:01.000 192 32390.63 119.96 4454.85 32699.43 2010-07-11 17:51:02.000 192 32390.64 119.97 4454.85 32699.37 2010-07-11 17:51:03.000 192 32390.67 119.98 4454.87 32699.44 2010-07-11 17:51:04.000 192 32390.65 119.99 4454.86 32699.48 2010-07-11 17:51:05.000 192 32390.62 120.00 4454.84 32699.48 2010-07-11 17:51:06.000 192 32390.65 119.99 4454.83 32699.40 2010-07-11 17:51:07.000 192 32390.66 119.97 4454.83 32699.46 2010-07-11 17:51:08.000 192 32390.62 119.96 4454.84 32699.52 2010-07-11 17:51:09.000 192 32390.59 119.97 4454.87 32699.58 2010-07-11 17:51:10.000 192 32390.64 119.97 4454.90 32699.46 2010-07-11 17:51:11.000 192 32390.66 119.95 4454.88 32699.46 2010-07-11 17:51:12.000 192 32390.63 119.97 4454.87 32699.45 2010-07-11 17:51:13.000 192 32390.67 119.99 4454.86 32699.41 2010-07-11 17:51:14.000 192 32390.66 119.97 4454.85 32699.45 2010-07-11 17:51:15.000 192 32390.70 119.93 4454.83 32699.48 2010-07-11 17:51:16.000 192 32390.68 119.94 4454.86 32699.50 2010-07-11 17:51:17.000 192 32390.65 119.97 4454.89 32699.54 2010-07-11 17:51:18.000 192 32390.69 119.98 4454.83 32699.44 2010-07-11 17:51:19.000 192 32390.70 119.99 4454.83 32699.46 2010-07-11 17:51:20.000 192 32390.67 120.00 4454.84 32699.45 2010-07-11 17:51:21.000 192 32390.69 119.96 4454.81 32699.46 2010-07-11 17:51:22.000 192 32390.69 119.95 4454.75 32699.46 2010-07-11 17:51:23.000 192 32390.70 119.92 4454.79 32699.49 2010-07-11 17:51:24.000 192 32390.73 119.90 4454.77 32699.49 2010-07-11 17:51:25.000 192 32390.78 119.89 4454.80 32699.38 2010-07-11 17:51:26.000 192 32390.74 119.90 4454.75 32699.45 2010-07-11 17:51:27.000 192 32390.76 119.92 4454.75 32699.50 2010-07-11 17:51:28.000 192 32390.75 119.92 4454.75 32699.44 2010-07-11 17:51:29.000 192 32390.72 119.93 4454.75 32699.54 2010-07-11 17:51:30.000 192 32390.74 119.97 4454.76 32699.54 2010-07-11 17:51:31.000 192 32390.70 119.98 4454.76 32699.48 2010-07-11 17:51:32.000 192 32390.70 119.96 4454.76 32699.53 2010-07-11 17:51:33.000 192 32390.75 119.96 4454.72 32699.44 2010-07-11 17:51:34.000 192 32390.73 119.99 4454.70 32699.51 2010-07-11 17:51:35.000 192 32390.73 119.99 4454.73 32699.62 2010-07-11 17:51:36.000 192 32390.76 119.98 4454.70 32699.48 2010-07-11 17:51:37.000 192 32390.73 120.01 4454.68 32699.53 2010-07-11 17:51:38.000 192 32390.75 119.97 4454.69 32699.46 2010-07-11 17:51:39.000 192 32390.75 119.95 4454.63 32699.55 2010-07-11 17:51:40.000 192 32390.72 119.97 4454.68 32699.48 2010-07-11 17:51:41.000 192 32390.75 119.98 4454.68 32699.51 2010-07-11 17:51:42.000 192 32390.74 119.99 4454.67 32699.57 2010-07-11 17:51:43.000 192 32390.74 120.01 4454.63 32699.48 2010-07-11 17:51:44.000 192 32390.75 120.01 4454.66 32699.52 2010-07-11 17:51:45.000 192 32390.78 120.00 4454.67 32699.58 2010-07-11 17:51:46.000 192 32390.81 120.03 4454.62 32699.57 2010-07-11 17:51:47.000 192 32390.80 120.03 4454.64 32699.54 2010-07-11 17:51:48.000 192 32390.79 120.04 4454.61 32699.53 2010-07-11 17:51:49.000 192 32390.76 120.04 4454.58 32699.49 2010-07-11 17:51:50.000 192 32390.74 120.04 4454.56 32699.48 2010-07-11 17:51:51.000 192 32390.80 120.05 4454.57 32699.53 2010-07-11 17:51:52.000 192 32390.79 120.08 4454.59 32699.50 2010-07-11 17:51:53.000 192 32390.80 120.08 4454.61 32699.61 2010-07-11 17:51:54.000 192 32390.80 120.08 4454.59 32699.48 2010-07-11 17:51:55.000 192 32390.83 120.08 4454.58 32699.51 2010-07-11 17:51:56.000 192 32390.81 120.08 4454.59 32699.68 2010-07-11 17:51:57.000 192 32390.82 120.05 4454.58 32699.55 2010-07-11 17:51:58.000 192 32390.82 120.04 4454.53 32699.56 2010-07-11 17:51:59.000 192 32390.82 120.03 4454.54 32699.54 2010-07-11 17:52:00.000 192 32390.83 120.05 4454.56 32699.57 2010-07-11 17:52:01.000 192 32390.84 120.07 4454.59 32699.50 2010-07-11 17:52:02.000 192 32390.80 120.05 4454.57 32699.59 2010-07-11 17:52:03.000 192 32390.80 120.05 4454.52 32699.57 2010-07-11 17:52:04.000 192 32390.82 120.03 4454.50 32699.64 2010-07-11 17:52:05.000 192 32390.83 120.00 4454.50 32699.51 2010-07-11 17:52:06.000 192 32390.86 119.99 4454.49 32699.59 2010-07-11 17:52:07.000 192 32390.88 120.01 4454.54 32699.62 2010-07-11 17:52:08.000 192 32390.88 119.99 4454.55 32699.56 2010-07-11 17:52:09.000 192 32390.93 119.99 4454.57 32699.57 2010-07-11 17:52:10.000 192 32390.91 120.03 4454.55 32699.57 2010-07-11 17:52:11.000 192 32390.91 120.03 4454.54 32699.61 2010-07-11 17:52:12.000 192 32390.91 120.01 4454.53 32699.62 2010-07-11 17:52:13.000 192 32390.88 119.99 4454.48 32699.66 2010-07-11 17:52:14.000 192 32390.88 120.00 4454.51 32699.61 2010-07-11 17:52:15.000 192 32390.91 119.99 4454.51 32699.68 2010-07-11 17:52:16.000 192 32390.90 119.98 4454.48 32699.66 2010-07-11 17:52:17.000 192 32390.95 119.97 4454.50 32699.67 2010-07-11 17:52:18.000 192 32390.90 119.99 4454.54 32699.55 2010-07-11 17:52:19.000 192 32390.91 119.98 4454.57 32699.72 2010-07-11 17:52:20.000 192 32390.92 119.97 4454.65 32699.56 2010-07-11 17:52:21.000 192 32390.95 119.98 4454.59 32699.67 2010-07-11 17:52:22.000 192 32390.93 120.00 4454.57 32699.52 2010-07-11 17:52:23.000 192 32390.94 120.02 4454.52 32699.66 2010-07-11 17:52:24.000 192 32390.93 120.01 4454.53 32699.71 2010-07-11 17:52:25.000 192 32390.92 120.05 4454.54 32699.62 2010-07-11 17:52:26.000 192 32390.94 120.03 4454.54 32699.65 2010-07-11 17:52:27.000 192 32390.95 120.02 4454.53 32699.66 2010-07-11 17:52:28.000 192 32390.96 120.02 4454.50 32699.69 2010-07-11 17:52:29.000 192 32390.95 120.03 4454.46 32699.66 2010-07-11 17:52:30.000 192 32390.92 120.01 4454.42 32699.65 2010-07-11 17:52:31.000 192 32390.97 120.02 4454.42 32699.57 2010-07-11 17:52:32.000 192 32390.95 120.05 4454.41 32699.70 2010-07-11 17:52:33.000 192 32390.94 120.03 4454.42 32699.66 2010-07-11 17:52:34.000 192 32390.92 120.02 4454.39 32699.69 2010-07-11 17:52:35.000 192 32390.94 120.03 4454.41 32699.73 2010-07-11 17:52:36.000 192 32390.92 120.01 4454.42 32699.65 2010-07-11 17:52:37.000 192 32390.94 120.02 4454.43 32699.63 2010-07-11 17:52:38.000 192 32390.98 120.02 4454.44 32699.71 2010-07-11 17:52:39.000 192 32391.00 120.01 4454.44 32699.71 2010-07-11 17:52:40.000 192 32391.00 120.02 4454.44 32699.73 2010-07-11 17:52:41.000 192 32390.99 120.05 4454.45 32699.66 2010-07-11 17:52:42.000 192 32391.00 120.08 4454.48 32699.65 2010-07-11 17:52:43.000 192 32391.01 120.03 4454.46 32699.63 2010-07-11 17:52:44.000 192 32391.03 120.07 4454.38 32699.73 2010-07-11 17:52:45.000 192 32391.00 120.02 4454.37 32699.79 2010-07-11 17:52:46.000 192 32391.00 119.99 4454.40 32699.67 2010-07-11 17:52:47.000 192 32391.04 119.97 4454.43 32699.72 2010-07-11 17:52:48.000 192 32391.03 120.02 4454.42 32699.72 2010-07-11 17:52:49.000 192 32391.03 120.02 4454.38 32699.73 2010-07-11 17:52:50.000 192 32391.04 120.03 4454.39 32699.78 2010-07-11 17:52:51.000 192 32391.03 120.03 4454.42 32699.69 2010-07-11 17:52:52.000 192 32391.03 120.01 4454.41 32699.68 2010-07-11 17:52:53.000 192 32391.04 120.02 4454.42 32699.77 2010-07-11 17:52:54.000 192 32391.02 120.04 4454.44 32699.78 2010-07-11 17:52:55.000 192 32391.00 120.05 4454.44 32699.75 2010-07-11 17:52:56.000 192 32391.03 120.04 4454.44 32699.76 2010-07-11 17:52:57.000 192 32390.99 120.02 4454.42 32699.75 2010-07-11 17:52:58.000 192 32390.98 120.00 4454.36 32699.77 2010-07-11 17:52:59.000 192 32391.04 120.01 4454.35 32699.83 2010-07-11 17:53:00.000 192 32391.03 120.03 4454.37 32699.73 2010-07-11 17:53:01.000 192 32391.00 120.00 4454.37 32699.73 2010-07-11 17:53:02.000 192 32391.03 120.03 4454.36 32699.77 2010-07-11 17:53:03.000 192 32391.09 120.03 4454.36 32699.76 2010-07-11 17:53:04.000 192 32391.11 120.03 4454.37 32699.71 2010-07-11 17:53:05.000 192 32391.09 120.01 4454.31 32699.80 2010-07-11 17:53:06.000 192 32391.09 120.02 4454.32 32699.84 2010-07-11 17:53:07.000 192 32391.13 119.99 4454.33 32699.77 2010-07-11 17:53:08.000 192 32391.14 120.04 4454.34 32699.80 2010-07-11 17:53:09.000 192 32391.17 120.06 4454.35 32699.77 2010-07-11 17:53:10.000 192 32391.11 120.09 4454.35 32699.91 2010-07-11 17:53:11.000 192 32391.10 120.08 4454.34 32699.79 2010-07-11 17:53:12.000 192 32391.10 120.06 4454.33 32699.85 2010-07-11 17:53:13.000 192 32391.13 120.08 4454.32 32699.87 2010-07-11 17:53:14.000 192 32391.15 120.09 4454.31 32699.79 2010-07-11 17:53:15.000 192 32391.16 120.04 4454.30 32699.83 2010-07-11 17:53:16.000 192 32391.15 120.04 4454.30 32699.84 2010-07-11 17:53:17.000 192 32391.16 120.05 4454.28 32699.88 2010-07-11 17:53:18.000 192 32391.14 120.09 4454.30 32699.88 2010-07-11 17:53:19.000 192 32391.13 120.09 4454.25 32699.87 2010-07-11 17:53:20.000 192 32391.17 120.06 4454.25 32699.84 2010-07-11 17:53:21.000 192 32391.21 120.03 4454.23 32699.83 2010-07-11 17:53:22.000 192 32391.18 120.05 4454.25 32699.95 2010-07-11 17:53:23.000 192 32391.17 120.02 4454.25 32699.94 2010-07-11 17:53:24.000 192 32391.19 119.99 4454.24 32699.85 2010-07-11 17:53:25.000 192 32391.21 120.00 4454.23 32699.91 2010-07-11 17:53:26.000 192 32391.20 120.00 4454.25 32699.89 2010-07-11 17:53:27.000 192 32391.17 119.96 4454.26 32699.83 2010-07-11 17:53:28.000 192 32391.16 119.96 4454.22 32699.94 2010-07-11 17:53:29.000 192 32391.20 119.94 4454.22 32699.84 2010-07-11 17:53:30.000 192 32391.20 119.96 4454.20 32699.88 2010-07-11 17:53:31.000 192 32391.23 120.01 4454.22 32699.93 2010-07-11 17:53:32.000 192 32391.24 120.01 4454.24 32699.88 2010-07-11 17:53:33.000 192 32391.22 119.99 4454.23 32699.98 2010-07-11 17:53:34.000 192 32391.21 120.00 4454.20 32699.88 2010-07-11 17:53:35.000 192 32391.21 119.99 4454.20 32699.84 2010-07-11 17:53:36.000 192 32391.22 120.00 4454.21 32699.97 2010-07-11 17:53:37.000 192 32391.23 119.99 4454.26 32699.84 2010-07-11 17:53:38.000 192 32391.21 119.99 4454.24 32699.85 2010-07-11 17:53:39.000 192 32391.20 119.98 4454.21 32700.03 2010-07-11 17:53:40.000 192 32391.23 120.00 4454.21 32699.83 2010-07-11 17:53:41.000 192 32391.21 119.99 4454.19 32699.97 2010-07-11 17:53:42.000 192 32391.19 119.98 4454.17 32699.98 2010-07-11 17:53:43.000 192 32391.24 119.97 4454.19 32699.94 2010-07-11 17:53:44.000 192 32391.24 119.99 4454.21 32699.95 2010-07-11 17:53:45.000 192 32391.23 119.94 4454.21 32699.96 2010-07-11 17:53:46.000 192 32391.24 119.94 4454.21 32699.85 2010-07-11 17:53:47.000 192 32391.26 119.90 4454.23 32700.01 2010-07-11 17:53:48.000 192 32391.27 119.93 4454.21 32699.93 2010-07-11 17:53:49.000 192 32391.28 119.95 4454.18 32699.89 2010-07-11 17:53:50.000 192 32391.24 119.95 4454.19 32699.94 2010-07-11 17:53:51.000 192 32391.27 119.95 4454.22 32700.03 2010-07-11 17:53:52.000 192 32391.26 119.95 4454.22 32699.93 2010-07-11 17:53:53.000 192 32391.25 119.96 4454.22 32700.02 2010-07-11 17:53:54.000 192 32391.29 119.97 4454.22 32700.01 2010-07-11 17:53:55.000 192 32391.30 119.99 4454.18 32699.99 2010-07-11 17:53:56.000 192 32391.28 119.98 4454.16 32700.04 2010-07-11 17:53:57.000 192 32391.26 119.92 4454.18 32699.99 2010-07-11 17:53:58.000 192 32391.28 119.94 4454.17 32699.98 2010-07-11 17:53:59.000 192 32391.28 119.96 4454.12 32700.02 2010-07-11 17:54:00.000 192 32391.32 119.98 4454.12 32699.97 2010-07-11 17:54:01.000 192 32391.31 119.96 4454.16 32699.99 2010-07-11 17:54:02.000 192 32391.33 119.95 4454.14 32700.09 2010-07-11 17:54:03.000 192 32391.34 119.94 4454.15 32699.99 2010-07-11 17:54:04.000 192 32391.34 119.99 4454.16 32700.02 2010-07-11 17:54:05.000 192 32391.34 120.00 4454.14 32700.07 2010-07-11 17:54:06.000 192 32391.32 119.99 4454.14 32700.06 2010-07-11 17:54:07.000 192 32391.29 119.98 4454.10 32700.01 2010-07-11 17:54:08.000 192 32391.31 119.98 4454.11 32700.03 2010-07-11 17:54:09.000 192 32391.36 119.97 4454.13 32700.09 2010-07-11 17:54:10.000 192 32391.36 119.98 4454.15 32700.02 2010-07-11 17:54:11.000 192 32391.39 119.93 4454.08 32700.06 2010-07-11 17:54:12.000 192 32391.37 119.95 4454.07 32700.09 2010-07-11 17:54:13.000 192 32391.38 119.94 4454.10 32700.04 2010-07-11 17:54:14.000 192 32391.39 119.94 4454.06 32700.03 2010-07-11 17:54:15.000 192 32391.39 119.94 4454.05 32700.14 2010-07-11 17:54:16.000 192 32391.43 119.89 4454.10 32700.12 2010-07-11 17:54:17.000 192 32391.43 119.90 4454.06 32700.06 2010-07-11 17:54:18.000 192 32391.37 119.91 4454.01 32700.14 2010-07-11 17:54:19.000 192 32391.38 119.89 4453.99 32700.11 2010-07-11 17:54:20.000 192 32391.42 119.88 4454.00 32700.13 2010-07-11 17:54:21.000 192 32391.41 119.88 4454.01 32700.09 2010-07-11 17:54:22.000 192 32391.38 119.90 4454.02 32700.11 2010-07-11 17:54:23.000 192 32391.41 119.86 4454.03 32700.09 2010-07-11 17:54:24.000 192 32391.39 119.83 4454.05 32700.03 2010-07-11 17:54:25.000 192 32391.43 119.83 4454.05 32700.15 2010-07-11 17:54:26.000 192 32391.46 119.87 4454.02 32700.12 2010-07-11 17:54:27.000 192 32391.47 119.88 4454.03 32700.09 2010-07-11 17:54:28.000 192 32391.44 119.87 4454.04 32700.15 2010-07-11 17:54:29.000 192 32391.43 119.87 4454.05 32700.15 2010-07-11 17:54:30.000 192 32391.44 119.88 4454.05 32700.12 2010-07-11 17:54:31.000 192 32391.46 119.86 4454.00 32700.11 2010-07-11 17:54:32.000 192 32391.43 119.88 4453.97 32700.18 2010-07-11 17:54:33.000 192 32391.45 119.89 4453.97 32700.15 2010-07-11 17:54:34.000 192 32391.44 119.85 4453.94 32700.10 2010-07-11 17:54:35.000 192 32391.45 119.83 4453.92 32700.09 2010-07-11 17:54:36.000 192 32391.44 119.83 4453.94 32700.13 2010-07-11 17:54:37.000 192 32391.49 119.82 4453.99 32700.11 2010-07-11 17:54:38.000 192 32391.47 119.79 4454.00 32700.14 2010-07-11 17:54:39.000 192 32391.46 119.76 4453.98 32700.21 2010-07-11 17:54:40.000 192 32391.49 119.78 4454.02 32700.18 2010-07-11 17:54:41.000 192 32391.52 119.78 4454.02 32700.14 2010-07-11 17:54:42.000 192 32391.51 119.78 4454.03 32700.21 2010-07-11 17:54:43.000 192 32391.49 119.76 4454.00 32700.18 2010-07-11 17:54:44.000 192 32391.44 119.76 4453.98 32700.32 2010-07-11 17:54:45.000 192 32391.45 119.75 4454.00 32700.17 2010-07-11 17:54:46.000 192 32391.47 119.79 4453.98 32700.27 2010-07-11 17:54:47.000 192 32391.50 119.83 4453.94 32700.17 2010-07-11 17:54:48.000 192 32391.51 119.79 4453.99 32700.21 2010-07-11 17:54:49.000 192 32391.50 119.74 4453.98 32700.15 2010-07-11 17:54:50.000 192 32391.49 119.75 4454.01 32700.19 2010-07-11 17:54:51.000 192 32391.54 119.78 4453.99 32700.36 2010-07-11 17:54:52.000 192 32391.53 119.83 4453.99 32700.18 2010-07-11 17:54:53.000 192 32391.52 119.83 4453.99 32700.23 2010-07-11 17:54:54.000 192 32391.52 119.85 4453.99 32700.17 2010-07-11 17:54:55.000 192 32391.51 119.82 4453.97 32700.25 2010-07-11 17:54:56.000 192 32391.53 119.79 4453.94 32700.28 2010-07-11 17:54:57.000 192 32391.54 119.79 4453.94 32700.18 2010-07-11 17:54:58.000 192 32391.56 119.80 4453.95 32700.29 2010-07-11 17:54:59.000 192 32391.58 119.80 4453.91 32700.24 2010-07-11 17:55:00.000 192 32391.57 119.82 4453.91 32700.33 2010-07-11 17:55:01.000 192 32391.62 119.82 4453.93 32700.32 2010-07-11 17:55:02.000 192 32391.62 119.83 4453.92 32700.20 2010-07-11 17:55:03.000 192 32391.63 119.81 4453.94 32700.33 2010-07-11 17:55:04.000 192 32391.65 119.75 4453.93 32700.22 2010-07-11 17:55:05.000 192 32391.66 119.75 4453.92 32700.29 2010-07-11 17:55:06.000 192 32391.65 119.74 4453.91 32700.35 2010-07-11 17:55:07.000 192 32391.65 119.77 4453.89 32700.34 2010-07-11 17:55:08.000 192 32391.63 119.83 4453.90 32700.41 2010-07-11 17:55:09.000 192 32391.64 119.83 4453.88 32700.34 2010-07-11 17:55:10.000 192 32391.65 119.82 4453.90 32700.30 2010-07-11 17:55:11.000 192 32391.62 119.82 4453.89 32700.32 2010-07-11 17:55:12.000 192 32391.60 119.82 4453.88 32700.32 2010-07-11 17:55:13.000 192 32391.62 119.83 4453.86 32700.29 2010-07-11 17:55:14.000 192 32391.63 119.83 4453.83 32700.34 2010-07-11 17:55:15.000 192 32391.66 119.79 4453.85 32700.31 2010-07-11 17:55:16.000 192 32391.68 119.81 4453.87 32700.35 2010-07-11 17:55:17.000 192 32391.69 119.83 4453.83 32700.33 2010-07-11 17:55:18.000 192 32391.73 119.85 4453.81 32700.28 2010-07-11 17:55:19.000 192 32391.68 119.88 4453.83 32700.38 2010-07-11 17:55:20.000 192 32391.67 119.85 4453.82 32700.28 2010-07-11 17:55:21.000 192 32391.68 119.79 4453.82 32700.38 2010-07-11 17:55:22.000 192 32391.67 119.79 4453.77 32700.37 2010-07-11 17:55:23.000 192 32391.64 119.78 4453.79 32700.33 2010-07-11 17:55:24.000 192 32391.67 119.75 4453.77 32700.31 2010-07-11 17:55:25.000 192 32391.67 119.70 4453.73 32700.37 2010-07-11 17:55:26.000 192 32391.68 119.75 4453.71 32700.32 2010-07-11 17:55:27.000 192 32391.69 119.71 4453.69 32700.30 2010-07-11 17:55:28.000 192 32391.66 119.72 4453.74 32700.35 2010-07-11 17:55:29.000 192 32391.69 119.70 4453.75 32700.42 2010-07-11 17:55:30.000 192 32391.71 119.70 4453.73 32700.33 2010-07-11 17:55:31.000 192 32391.65 119.71 4453.74 32700.44 2010-07-11 17:55:32.000 192 32391.68 119.71 4453.68 32700.30 2010-07-11 17:55:33.000 192 32391.70 119.72 4453.67 32700.39 2010-07-11 17:55:34.000 192 32391.67 119.71 4453.69 32700.47 2010-07-11 17:55:35.000 192 32391.71 119.69 4453.68 32700.38 2010-07-11 17:55:36.000 192 32391.73 119.70 4453.69 32700.43 2010-07-11 17:55:37.000 192 32391.73 119.72 4453.69 32700.42 2010-07-11 17:55:38.000 192 32391.73 119.73 4453.72 32700.37 2010-07-11 17:55:39.000 192 32391.72 119.74 4453.76 32700.48 2010-07-11 17:55:40.000 192 32391.70 119.73 4453.73 32700.40 2010-07-11 17:55:41.000 192 32391.73 119.70 4453.67 32700.49 2010-07-11 17:55:42.000 192 32391.72 119.72 4453.66 32700.38 2010-07-11 17:55:43.000 192 32391.73 119.72 4453.62 32700.38 2010-07-11 17:55:44.000 192 32391.76 119.69 4453.62 32700.38 2010-07-11 17:55:45.000 192 32391.76 119.72 4453.65 32700.42 2010-07-11 17:55:46.000 192 32391.70 119.69 4453.63 32700.35 2010-07-11 17:55:47.000 192 32391.65 119.69 4453.65 32700.46 2010-07-11 17:55:48.000 192 32391.70 119.66 4453.68 32700.47 2010-07-11 17:55:49.000 192 32391.72 119.61 4453.64 32700.47 2010-07-11 17:55:50.000 192 32391.71 119.63 4453.63 32700.43 2010-07-11 17:55:51.000 192 32391.75 119.66 4453.60 32700.43 2010-07-11 17:55:52.000 192 32391.74 119.67 4453.60 32700.47 2010-07-11 17:55:53.000 192 32391.75 119.67 4453.61 32700.39 2010-07-11 17:55:54.000 192 32391.78 119.71 4453.61 32700.50 2010-07-11 17:55:55.000 192 32391.78 119.66 4453.64 32700.37 2010-07-11 17:55:56.000 192 32391.76 119.63 4453.69 32700.47 2010-07-11 17:55:57.000 192 32391.79 119.63 4453.72 32700.45 2010-07-11 17:55:58.000 192 32391.79 119.64 4453.68 32700.48 2010-07-11 17:55:59.000 192 32391.80 119.62 4453.68 32700.44 2010-07-11 17:56:00.000 192 32391.79 119.65 4453.68 32700.47 2010-07-11 17:56:01.000 192 32391.77 119.64 4453.68 32700.56 2010-07-11 17:56:02.000 192 32391.79 119.66 4453.65 32700.46 2010-07-11 17:56:03.000 192 32391.81 119.67 4453.58 32700.45 2010-07-11 17:56:04.000 192 32391.81 119.67 4453.62 32700.58 2010-07-11 17:56:05.000 192 32391.86 119.65 4453.60 32700.38 2010-07-11 17:56:06.000 192 32391.85 119.64 4453.65 32700.51 2010-07-11 17:56:07.000 192 32391.84 119.64 4453.63 32700.49 2010-07-11 17:56:08.000 192 32391.80 119.67 4453.58 32700.48 2010-07-11 17:56:09.000 192 32391.82 119.65 4453.61 32700.45 2010-07-11 17:56:10.000 192 32391.83 119.69 4453.64 32700.50 2010-07-11 17:56:11.000 192 32391.84 119.72 4453.63 32700.58 2010-07-11 17:56:12.000 192 32391.84 119.70 4453.68 32700.47 2010-07-11 17:56:13.000 192 32391.83 119.66 4453.65 32700.49 2010-07-11 17:56:14.000 192 32391.81 119.69 4453.61 32700.53 2010-07-11 17:56:15.000 192 32391.82 119.71 4453.58 32700.51 2010-07-11 17:56:16.000 192 32391.87 119.70 4453.57 32700.46 2010-07-11 17:56:17.000 192 32391.87 119.68 4453.56 32700.51 2010-07-11 17:56:18.000 192 32391.87 119.68 4453.52 32700.46 2010-07-11 17:56:19.000 192 32391.89 119.67 4453.53 32700.53 2010-07-11 17:56:20.000 192 32391.88 119.65 4453.54 32700.45 2010-07-11 17:56:21.000 192 32391.92 119.62 4453.57 32700.61 2010-07-11 17:56:22.000 192 32391.95 119.64 4453.53 32700.40 2010-07-11 17:56:23.000 192 32391.94 119.64 4453.51 32700.59 2010-07-11 17:56:24.000 192 32391.95 119.60 4453.53 32700.48 2010-07-11 17:56:25.000 192 32391.95 119.61 4453.56 32700.56 2010-07-11 17:56:26.000 192 32391.94 119.66 4453.54 32700.48 2010-07-11 17:56:27.000 192 32391.95 119.62 4453.52 32700.57 2010-07-11 17:56:28.000 192 32391.97 119.64 4453.51 32700.55 2010-07-11 17:56:29.000 192 32391.97 119.66 4453.49 32700.53 2010-07-11 17:56:30.000 192 32391.94 119.64 4453.50 32700.53 2010-07-11 17:56:31.000 192 32391.92 119.64 4453.46 32700.61 2010-07-11 17:56:32.000 192 32391.91 119.67 4453.49 32700.49 2010-07-11 17:56:33.000 192 32391.91 119.65 4453.48 32700.54 2010-07-11 17:56:34.000 192 32391.91 119.64 4453.45 32700.57 2010-07-11 17:56:35.000 192 32391.93 119.66 4453.49 32700.67 2010-07-11 17:56:36.000 192 32391.92 119.67 4453.49 32700.50 2010-07-11 17:56:37.000 192 32391.93 119.61 4453.49 32700.60 2010-07-11 17:56:38.000 192 32391.97 119.61 4453.48 32700.56 2010-07-11 17:56:39.000 192 32391.97 119.61 4453.47 32700.54 2010-07-11 17:56:40.000 192 32391.95 119.61 4453.44 32700.60 2010-07-11 17:56:41.000 192 32392.00 119.57 4453.46 32700.64 2010-07-11 17:56:42.000 192 32392.03 119.57 4453.44 32700.49 2010-07-11 17:56:43.000 192 32392.00 119.56 4453.44 32700.52 2010-07-11 17:56:44.000 192 32392.01 119.61 4453.48 32700.63 2010-07-11 17:56:45.000 192 32392.02 119.60 4453.47 32700.51 2010-07-11 17:56:46.000 192 32392.04 119.57 4453.44 32700.57 2010-07-11 17:56:47.000 192 32392.04 119.53 4453.39 32700.65 2010-07-11 17:56:48.000 192 32392.05 119.58 4453.38 32700.53 2010-07-11 17:56:49.000 192 32392.02 119.59 4453.38 32700.60 2010-07-11 17:56:50.000 192 32392.03 119.60 4453.40 32700.48 2010-07-11 17:56:51.000 192 32392.04 119.58 4453.43 32700.60 2010-07-11 17:56:52.000 192 32392.03 119.61 4453.45 32700.56 2010-07-11 17:56:53.000 192 32392.03 119.61 4453.45 32700.65 2010-07-11 17:56:54.000 192 32392.00 119.58 4453.42 32700.65 2010-07-11 17:56:55.000 192 32391.98 119.53 4453.37 32700.64 2010-07-11 17:56:56.000 192 32391.98 119.54 4453.42 32700.53 2010-07-11 17:56:57.000 192 32392.01 119.53 4453.42 32700.60 2010-07-11 17:56:58.000 192 32392.03 119.54 4453.42 32700.53 2010-07-11 17:56:59.000 192 32392.09 119.56 4453.38 32700.60 2010-07-11 17:57:00.000 192 32392.03 119.58 4453.38 32700.60 2010-07-11 17:57:01.000 192 32392.06 119.53 4453.39 32700.54 2010-07-11 17:57:02.000 192 32392.06 119.50 4453.41 32700.58 2010-07-11 17:57:03.000 192 32392.04 119.55 4453.40 32700.62 2010-07-11 17:57:04.000 192 32392.01 119.54 4453.38 32700.58 2010-07-11 17:57:05.000 192 32392.01 119.53 4453.35 32700.68 2010-07-11 17:57:06.000 192 32392.07 119.57 4453.37 32700.58 2010-07-11 17:57:07.000 192 32392.09 119.58 4453.35 32700.61 2010-07-11 17:57:08.000 192 32392.08 119.57 4453.34 32700.57 2010-07-11 17:57:09.000 192 32392.07 119.62 4453.34 32700.70 2010-07-11 17:57:10.000 192 32392.04 119.61 4453.33 32700.51 2010-07-11 17:57:11.000 192 32392.03 119.60 4453.31 32700.61 2010-07-11 17:57:12.000 192 32392.01 119.65 4453.30 32700.60 2010-07-11 17:57:13.000 192 32392.01 119.66 4453.31 32700.66 2010-07-11 17:57:14.000 192 32391.99 119.66 4453.33 32700.57 2010-07-11 17:57:15.000 192 32392.05 119.64 4453.34 32700.60 2010-07-11 17:57:16.000 192 32392.04 119.64 4453.33 32700.71 2010-07-11 17:57:17.000 192 32392.03 119.61 4453.31 32700.58 2010-07-11 17:57:18.000 192 32392.00 119.60 4453.29 32700.70 2010-07-11 17:57:19.000 192 32392.01 119.60 4453.26 32700.56 2010-07-11 17:57:20.000 192 32391.98 119.59 4453.26 32700.71 2010-07-11 17:57:21.000 192 32391.97 119.57 4453.33 32700.64 2010-07-11 17:57:22.000 192 32392.04 119.56 4453.33 32700.62 2010-07-11 17:57:23.000 192 32392.08 119.57 4453.29 32700.65 2010-07-11 17:57:24.000 192 32392.06 119.58 4453.26 32700.76 2010-07-11 17:57:25.000 192 32392.07 119.56 4453.28 32700.63 2010-07-11 17:57:26.000 192 32392.06 119.60 4453.31 32700.62 2010-07-11 17:57:27.000 192 32392.09 119.60 4453.30 32700.64 2010-07-11 17:57:28.000 192 32392.08 119.62 4453.33 32700.68 2010-07-11 17:57:29.000 192 32392.08 119.59 4453.37 32700.56 2010-07-11 17:57:30.000 192 32392.10 119.57 4453.29 32700.64 2010-07-11 17:57:31.000 192 32392.08 119.54 4453.30 32700.62 2010-07-11 17:57:32.000 192 32392.10 119.54 4453.33 32700.72 2010-07-11 17:57:33.000 192 32392.12 119.55 4453.30 32700.61 2010-07-11 17:57:34.000 192 32392.08 119.56 4453.30 32700.62 2010-07-11 17:57:35.000 192 32392.10 119.57 4453.30 32700.53 2010-07-11 17:57:36.000 192 32392.09 119.57 4453.27 32700.71 2010-07-11 17:57:37.000 192 32392.12 119.56 4453.24 32700.63 2010-07-11 17:57:38.000 192 32392.07 119.54 4453.19 32700.68 2010-07-11 17:57:39.000 192 32392.09 119.53 4453.18 32700.68 2010-07-11 17:57:40.000 192 32392.12 119.55 4453.20 32700.68 2010-07-11 17:57:41.000 192 32392.17 119.57 4453.15 32700.61 2010-07-11 17:57:42.000 192 32392.11 119.61 4453.12 32700.69 2010-07-11 17:57:43.000 192 32392.10 119.62 4453.13 32700.64 2010-07-11 17:57:44.000 192 32392.09 119.62 4453.16 32700.67 2010-07-11 17:57:45.000 192 32392.11 119.62 4453.15 32700.66 2010-07-11 17:57:46.000 192 32392.11 119.58 4453.15 32700.62 2010-07-11 17:57:47.000 192 32392.14 119.58 4453.12 32700.72 2010-07-11 17:57:48.000 192 32392.14 119.58 4453.11 32700.58 2010-07-11 17:57:49.000 192 32392.14 119.57 4453.10 32700.69 2010-07-11 17:57:50.000 192 32392.15 119.56 4453.06 32700.54 2010-07-11 17:57:51.000 192 32392.14 119.56 4453.05 32700.80 2010-07-11 17:57:52.000 192 32392.15 119.58 4453.08 32700.62 2010-07-11 17:57:53.000 192 32392.14 119.59 4453.07 32700.67 2010-07-11 17:57:54.000 192 32392.14 119.55 4453.04 32700.70 2010-07-11 17:57:55.000 192 32392.15 119.55 4453.08 32700.63 2010-07-11 17:57:56.000 192 32392.13 119.54 4453.11 32700.69 2010-07-11 17:57:57.000 192 32392.16 119.54 4453.13 32700.68 2010-07-11 17:57:58.000 192 32392.16 119.56 4453.09 32700.66 2010-07-11 17:57:59.000 192 32392.16 119.54 4453.10 32700.73 2010-07-11 17:58:00.000 192 32392.15 119.55 4453.10 32700.75 2010-07-11 17:58:01.000 192 32392.16 119.53 4453.07 32700.71 2010-07-11 17:58:02.000 192 32392.15 119.51 4453.10 32700.63 2010-07-11 17:58:03.000 192 32392.20 119.51 4453.09 32700.70 2010-07-11 17:58:04.000 192 32392.17 119.52 4453.08 32700.75 2010-07-11 17:58:05.000 192 32392.13 119.51 4453.04 32700.78 2010-07-11 17:58:06.000 192 32392.11 119.53 4453.02 32700.69 2010-07-11 17:58:07.000 192 32392.16 119.51 4453.02 32700.72 2010-07-11 17:58:08.000 192 32392.15 119.52 4453.06 32700.62 2010-07-11 17:58:09.000 192 32392.16 119.53 4453.09 32700.73 2010-07-11 17:58:10.000 192 32392.16 119.53 4453.10 32700.70 2010-07-11 17:58:11.000 192 32392.21 119.54 4453.05 32700.65 2010-07-11 17:58:12.000 192 32392.24 119.55 4452.99 32700.73 2010-07-11 17:58:13.000 192 32392.23 119.53 4453.02 32700.64 2010-07-11 17:58:14.000 192 32392.19 119.54 4453.02 32700.70 2010-07-11 17:58:15.000 192 32392.17 119.54 4453.02 32700.65 2010-07-11 17:58:16.000 192 32392.18 119.54 4453.05 32700.72 2010-07-11 17:58:17.000 192 32392.22 119.52 4453.06 32700.74 2010-07-11 17:58:18.000 192 32392.18 119.53 4453.06 32700.66 2010-07-11 17:58:19.000 192 32392.21 119.52 4453.05 32700.79 2010-07-11 17:58:20.000 192 32392.20 119.54 4453.03 32700.61 2010-07-11 17:58:21.000 192 32392.27 119.56 4452.99 32700.71 2010-07-11 17:58:22.000 192 32392.30 119.59 4452.97 32700.70 2010-07-11 17:58:23.000 192 32392.28 119.55 4452.95 32700.73 2010-07-11 17:58:24.000 192 32392.26 119.52 4452.97 32700.66 2010-07-11 17:58:25.000 192 32392.32 119.50 4452.96 32700.76 2010-07-11 17:58:26.000 192 32392.31 119.51 4452.95 32700.66 2010-07-11 17:58:27.000 192 32392.27 119.48 4452.94 32700.71 2010-07-11 17:58:28.000 192 32392.28 119.53 4452.95 32700.62 2010-07-11 17:58:29.000 192 32392.28 119.52 4452.95 32700.73 2010-07-11 17:58:30.000 192 32392.30 119.52 4452.91 32700.67 2010-07-11 17:58:31.000 192 32392.29 119.50 4452.91 32700.74 2010-07-11 17:58:32.000 192 32392.33 119.47 4452.95 32700.76 2010-07-11 17:58:33.000 192 32392.29 119.49 4452.94 32700.70 2010-07-11 17:58:34.000 192 32392.30 119.49 4452.96 32700.77 2010-07-11 17:58:35.000 192 32392.27 119.47 4452.92 32700.71 2010-07-11 17:58:36.000 192 32392.27 119.47 4452.89 32700.77 2010-07-11 17:58:37.000 192 32392.29 119.54 4452.85 32700.65 2010-07-11 17:58:38.000 192 32392.28 119.54 4452.83 32700.72 2010-07-11 17:58:39.000 192 32392.29 119.50 4452.83 32700.70 2010-07-11 17:58:40.000 192 32392.26 119.51 4452.83 32700.75 2010-07-11 17:58:41.000 192 32392.30 119.48 4452.84 32700.70 2010-07-11 17:58:42.000 192 32392.30 119.49 4452.82 32700.67 2010-07-11 17:58:43.000 192 32392.27 119.52 4452.82 32700.73 2010-07-11 17:58:44.000 192 32392.26 119.51 4452.78 32700.69 2010-07-11 17:58:45.000 192 32392.26 119.47 4452.76 32700.81 2010-07-11 17:58:46.000 192 32392.27 119.47 4452.81 32700.68 2010-07-11 17:58:47.000 192 32392.28 119.47 4452.83 32700.76 2010-07-11 17:58:48.000 192 32392.25 119.49 4452.83 32700.79 2010-07-11 17:58:49.000 192 32392.25 119.50 4452.81 32700.75 2010-07-11 17:58:50.000 192 32392.25 119.51 4452.82 32700.72 2010-07-11 17:58:51.000 192 32392.24 119.43 4452.79 32700.71 2010-07-11 17:58:52.000 192 32392.28 119.40 4452.79 32700.77 2010-07-11 17:58:53.000 192 32392.26 119.41 4452.84 32700.72 2010-07-11 17:58:54.000 192 32392.25 119.43 4452.79 32700.73 2010-07-11 17:58:55.000 192 32392.28 119.45 4452.76 32700.68 2010-07-11 17:58:56.000 192 32392.27 119.44 4452.74 32700.80 2010-07-11 17:58:57.000 192 32392.29 119.47 4452.74 32700.71 2010-07-11 17:58:58.000 192 32392.29 119.49 4452.74 32700.76 2010-07-11 17:58:59.000 192 32392.31 119.49 4452.77 32700.73 2010-07-11 17:59:00.000 192 32392.29 119.49 4452.76 32700.82 2010-07-11 17:59:01.000 192 32392.30 119.52 4452.74 32700.82 2010-07-11 17:59:02.000 192 32392.33 119.51 4452.73 32700.74 2010-07-11 17:59:03.000 192 32392.34 119.51 4452.75 32700.86 2010-07-11 17:59:04.000 192 32392.35 119.49 4452.77 32700.74 2010-07-11 17:59:05.000 192 32392.37 119.44 4452.74 32700.79 2010-07-11 17:59:06.000 192 32392.36 119.42 4452.76 32700.76 2010-07-11 17:59:07.000 192 32392.36 119.41 4452.73 32700.87 2010-07-11 17:59:08.000 192 32392.35 119.42 4452.68 32700.67 2010-07-11 17:59:09.000 192 32392.34 119.44 4452.67 32700.81 2010-07-11 17:59:10.000 192 32392.33 119.45 4452.68 32700.71 2010-07-11 17:59:11.000 192 32392.35 119.45 4452.71 32700.76 2010-07-11 17:59:12.000 192 32392.32 119.46 4452.69 32700.79 2010-07-11 17:59:13.000 192 32392.30 119.46 4452.67 32700.76 2010-07-11 17:59:14.000 192 32392.32 119.43 4452.68 32700.76 2010-07-11 17:59:15.000 192 32392.32 119.42 4452.65 32700.82 2010-07-11 17:59:16.000 192 32392.31 119.43 4452.65 32700.78 2010-07-11 17:59:17.000 192 32392.31 119.44 4452.63 32700.73 2010-07-11 17:59:18.000 192 32392.30 119.46 4452.66 32700.84 2010-07-11 17:59:19.000 192 32392.32 119.43 4452.63 32700.70 2010-07-11 17:59:20.000 192 32392.36 119.42 4452.61 32700.82 2010-07-11 17:59:21.000 192 32392.40 119.44 4452.62 32700.81 2010-07-11 17:59:22.000 192 32392.39 119.41 4452.62 32700.82 2010-07-11 17:59:23.000 192 32392.36 119.41 4452.63 32700.84 2010-07-11 17:59:24.000 192 32392.38 119.45 4452.61 32700.76 2010-07-11 17:59:25.000 192 32392.38 119.50 4452.58 32700.83 2010-07-11 17:59:26.000 192 32392.35 119.49 4452.58 32700.75 2010-07-11 17:59:27.000 192 32392.35 119.47 4452.58 32700.82 2010-07-11 17:59:28.000 192 32392.37 119.49 4452.60 32700.81 2010-07-11 17:59:29.000 192 32392.37 119.52 4452.64 32700.79 2010-07-11 17:59:30.000 192 32392.37 119.48 4452.64 32700.72 2010-07-11 17:59:31.000 192 32392.40 119.46 4452.65 32700.87 2010-07-11 17:59:32.000 192 32392.40 119.45 4452.64 32700.84 2010-07-11 17:59:33.000 192 32392.42 119.46 4452.58 32700.77 2010-07-11 17:59:34.000 192 32392.40 119.47 4452.63 32700.93 2010-07-11 17:59:35.000 192 32392.38 119.47 4452.60 32700.78 2010-07-11 17:59:36.000 192 32392.42 119.48 4452.61 32700.83 2010-07-11 17:59:37.000 192 32392.41 119.49 4452.60 32700.84 2010-07-11 17:59:38.000 192 32392.38 119.46 4452.60 32700.90 2010-07-11 17:59:39.000 192 32392.36 119.42 4452.63 32700.88 2010-07-11 17:59:40.000 192 32392.39 119.40 4452.63 32700.79 2010-07-11 17:59:41.000 192 32392.40 119.42 4452.64 32700.87 2010-07-11 17:59:42.000 192 32392.38 119.42 4452.67 32700.87 2010-07-11 17:59:43.000 192 32392.39 119.44 4452.64 32700.81 2010-07-11 17:59:44.000 192 32392.38 119.43 4452.69 32700.85 2010-07-11 17:59:45.000 192 32392.37 119.42 4452.67 32700.74 2010-07-11 17:59:46.000 192 32392.39 119.43 4452.67 32700.85 2010-07-11 17:59:47.000 192 32392.44 119.36 4452.64 32700.84 2010-07-11 17:59:48.000 192 32392.42 119.38 4452.64 32700.90 2010-07-11 17:59:49.000 192 32392.44 119.38 4452.69 32700.82 2010-07-11 17:59:50.000 192 32392.45 119.41 4452.67 32700.82 2010-07-11 17:59:51.000 192 32392.47 119.42 4452.65 32700.84 2010-07-11 17:59:52.000 192 32392.42 119.41 4452.63 32700.82 2010-07-11 17:59:53.000 192 32392.43 119.41 4452.62 32700.85 2010-07-11 17:59:54.000 192 32392.47 119.39 4452.62 32700.87 2010-07-11 17:59:55.000 192 32392.43 119.38 4452.59 32700.96 2010-07-11 17:59:56.000 192 32392.41 119.38 4452.56 32700.80 2010-07-11 17:59:57.000 192 32392.40 119.36 4452.60 32700.82 2010-07-11 17:59:58.000 192 32392.43 119.33 4452.62 32700.90 2010-07-11 17:59:59.000 192 32392.47 119.34 4452.58 32700.84 2010-07-11 18:00:00.000 192 32392.45 119.35 4452.54 32700.82 2010-07-11 18:00:01.000 192 32392.45 119.32 4452.52 32700.85 2010-07-11 18:00:02.000 192 32392.46 119.33 4452.52 32700.83 2010-07-11 18:00:03.000 192 32392.48 119.34 4452.56 32700.89 2010-07-11 18:00:04.000 192 32392.43 119.35 4452.56 32700.81 2010-07-11 18:00:05.000 192 32392.47 119.34 4452.51 32700.87 2010-07-11 18:00:06.000 192 32392.45 119.35 4452.49 32700.85 2010-07-11 18:00:07.000 192 32392.44 119.34 4452.48 32700.82 2010-07-11 18:00:08.000 192 32392.45 119.28 4452.52 32700.81 2010-07-11 18:00:09.000 192 32392.53 119.31 4452.56 32700.82 2010-07-11 18:00:10.000 192 32392.50 119.38 4452.57 32700.86 2010-07-11 18:00:11.000 192 32392.47 119.34 4452.55 32700.96 2010-07-11 18:00:12.000 192 32392.44 119.33 4452.58 32700.90 2010-07-11 18:00:13.000 192 32392.48 119.33 4452.55 32700.94 2010-07-11 18:00:14.000 192 32392.48 119.35 4452.53 32700.83 2010-07-11 18:00:15.000 192 32392.52 119.32 4452.52 32700.95 2010-07-11 18:00:16.000 192 32392.53 119.34 4452.54 32700.83 2010-07-11 18:00:17.000 192 32392.52 119.34 4452.52 32700.87 2010-07-11 18:00:18.000 192 32392.47 119.33 4452.48 32700.92 2010-07-11 18:00:19.000 192 32392.47 119.33 4452.51 32700.90 2010-07-11 18:00:20.000 192 32392.46 119.35 4452.53 32700.87 2010-07-11 18:00:21.000 192 32392.45 119.31 4452.50 32700.89 2010-07-11 18:00:22.000 192 32392.49 119.31 4452.50 32700.87 2010-07-11 18:00:23.000 192 32392.47 119.32 4452.52 32700.83 2010-07-11 18:00:24.000 192 32392.46 119.29 4452.49 32700.93 2010-07-11 18:00:25.000 192 32392.47 119.26 4452.44 32700.97 2010-07-11 18:00:26.000 192 32392.45 119.29 4452.46 32700.76 2010-07-11 18:00:27.000 192 32392.42 119.28 4452.49 32700.91 2010-07-11 18:00:28.000 192 32392.44 119.26 4452.48 32700.94 2010-07-11 18:00:29.000 192 32392.49 119.28 4452.46 32700.85 2010-07-11 18:00:30.000 192 32392.48 119.27 4452.44 32700.97 2010-07-11 18:00:31.000 192 32392.46 119.29 4452.40 32700.90 2010-07-11 18:00:32.000 192 32392.51 119.26 4452.39 32700.91 2010-07-11 18:00:33.000 192 32392.50 119.21 4452.35 32700.87 2010-07-11 18:00:34.000 192 32392.52 119.19 4452.42 32700.93 2010-07-11 18:00:35.000 192 32392.54 119.20 4452.38 32700.92 2010-07-11 18:00:36.000 192 32392.56 119.23 4452.36 32700.96 2010-07-11 18:00:37.000 192 32392.56 119.28 4452.37 32700.96 2010-07-11 18:00:38.000 192 32392.53 119.30 4452.35 32700.88 2010-07-11 18:00:39.000 192 32392.53 119.27 4452.38 32700.89 2010-07-11 18:00:40.000 192 32392.54 119.26 4452.36 32700.95 2010-07-11 18:00:41.000 192 32392.53 119.24 4452.36 32700.94 2010-07-11 18:00:42.000 192 32392.50 119.21 4452.35 32701.00 2010-07-11 18:00:43.000 192 32392.52 119.22 4452.31 32700.97 2010-07-11 18:00:44.000 192 32392.53 119.23 4452.26 32700.94 2010-07-11 18:00:45.000 192 32392.54 119.22 4452.31 32700.99 2010-07-11 18:00:46.000 192 32392.56 119.24 4452.34 32700.91 2010-07-11 18:00:47.000 192 32392.55 119.22 4452.37 32701.01 2010-07-11 18:00:48.000 192 32392.56 119.20 4452.34 32700.87 2010-07-11 18:00:49.000 192 32392.56 119.15 4452.31 32700.97 2010-07-11 18:00:50.000 192 32392.55 119.17 4452.29 32701.05 2010-07-11 18:00:51.000 192 32392.57 119.16 4452.25 32700.92 2010-07-11 18:00:52.000 192 32392.56 119.12 4452.25 32700.98 2010-07-11 18:00:53.000 192 32392.54 119.15 4452.25 32700.89 2010-07-11 18:00:54.000 192 32392.55 119.18 4452.26 32700.92 2010-07-11 18:00:55.000 192 32392.59 119.18 4452.27 32700.94 2010-07-11 18:00:56.000 192 32392.59 119.20 4452.24 32700.99 2010-07-11 18:00:57.000 192 32392.59 119.22 4452.22 32700.98 2010-07-11 18:00:58.000 192 32392.63 119.22 4452.22 32701.00 2010-07-11 18:00:59.000 192 32392.63 119.19 4452.22 32700.96 2010-07-11 18:01:00.000 192 32392.63 119.23 4452.23 32700.96 2010-07-11 18:01:01.000 192 32392.62 119.22 4452.20 32701.01 2010-07-11 18:01:02.000 192 32392.61 119.22 4452.20 32700.94 2010-07-11 18:01:03.000 192 32392.61 119.22 4452.22 32700.99 2010-07-11 18:01:04.000 192 32392.63 119.22 4452.21 32701.00 2010-07-11 18:01:05.000 192 32392.61 119.24 4452.18 32700.89 2010-07-11 18:01:06.000 192 32392.56 119.26 4452.17 32700.98 2010-07-11 18:01:07.000 192 32392.56 119.23 4452.14 32700.98 2010-07-11 18:01:08.000 192 32392.57 119.22 4452.15 32700.94 2010-07-11 18:01:09.000 192 32392.61 119.23 4452.16 32700.97 2010-07-11 18:01:10.000 192 32392.65 119.20 4452.21 32700.90 2010-07-11 18:01:11.000 192 32392.66 119.15 4452.19 32700.94 2010-07-11 18:01:12.000 192 32392.62 119.17 4452.16 32701.09 2010-07-11 18:01:13.000 192 32392.60 119.19 4452.18 32701.04 2010-07-11 18:01:14.000 192 32392.60 119.19 4452.18 32700.94 2010-07-11 18:01:15.000 192 32392.63 119.19 4452.19 32701.00 2010-07-11 18:01:16.000 192 32392.63 119.19 4452.14 32700.94 2010-07-11 18:01:17.000 192 32392.59 119.17 4452.14 32701.03 2010-07-11 18:01:18.000 192 32392.60 119.19 4452.12 32700.89 2010-07-11 18:01:19.000 192 32392.61 119.16 4452.11 32701.02 2010-07-11 18:01:20.000 192 32392.63 119.15 4452.15 32701.03 2010-07-11 18:01:21.000 192 32392.63 119.14 4452.15 32700.93 2010-07-11 18:01:22.000 192 32392.65 119.16 4452.09 32701.10 2010-07-11 18:01:23.000 192 32392.67 119.18 4452.10 32700.97 2010-07-11 18:01:24.000 192 32392.64 119.17 4452.08 32701.07 2010-07-11 18:01:25.000 192 32392.62 119.16 4452.06 32700.93 2010-07-11 18:01:26.000 192 32392.61 119.19 4452.06 32701.04 2010-07-11 18:01:27.000 192 32392.64 119.18 4452.07 32701.00 2010-07-11 18:01:28.000 192 32392.63 119.16 4452.01 32700.96 2010-07-11 18:01:29.000 192 32392.70 119.14 4452.04 32701.02 2010-07-11 18:01:30.000 192 32392.68 119.19 4452.06 32701.01 2010-07-11 18:01:31.000 192 32392.68 119.19 4452.07 32701.00 2010-07-11 18:01:32.000 192 32392.67 119.21 4452.09 32700.98 2010-07-11 18:01:33.000 192 32392.71 119.18 4452.05 32701.05 2010-07-11 18:01:34.000 192 32392.70 119.16 4452.03 32701.01 2010-07-11 18:01:35.000 192 32392.70 119.15 4452.02 32700.89 2010-07-11 18:01:36.000 192 32392.69 119.17 4452.01 32701.08 2010-07-11 18:01:37.000 192 32392.73 119.20 4451.98 32700.99 2010-07-11 18:01:38.000 192 32392.68 119.19 4452.01 32700.97 2010-07-11 18:01:39.000 192 32392.66 119.18 4452.02 32700.99 2010-07-11 18:01:40.000 192 32392.66 119.16 4452.07 32701.07 2010-07-11 18:01:41.000 192 32392.69 119.10 4452.02 32701.00 2010-07-11 18:01:42.000 192 32392.71 119.10 4451.98 32700.96 2010-07-11 18:01:43.000 192 32392.71 119.08 4451.98 32701.01 2010-07-11 18:01:44.000 192 32392.68 119.11 4451.98 32701.01 2010-07-11 18:01:45.000 192 32392.68 119.11 4451.98 32701.01 2010-07-11 18:01:46.000 192 32392.71 119.10 4452.01 32700.94 2010-07-11 18:01:47.000 192 32392.67 119.10 4451.99 32700.99 2010-07-11 18:01:48.000 192 32392.66 119.10 4451.97 32701.05 2010-07-11 18:01:49.000 192 32392.65 119.09 4451.98 32700.92 2010-07-11 18:01:50.000 192 32392.60 119.10 4451.99 32700.96 2010-07-11 18:01:51.000 192 32392.60 119.10 4451.96 32700.96 2010-07-11 18:01:52.000 192 32392.59 119.12 4451.95 32700.93 2010-07-11 18:01:53.000 192 32392.58 119.10 4451.94 32700.98 2010-07-11 18:01:54.000 192 32392.58 119.11 4451.94 32700.93 2010-07-11 18:01:55.000 192 32392.60 119.11 4451.91 32701.00 2010-07-11 18:01:56.000 192 32392.60 119.11 4451.89 32700.88 2010-07-11 18:01:57.000 192 32392.58 119.12 4451.94 32700.97 2010-07-11 18:01:58.000 192 32392.58 119.12 4451.97 32700.95 2010-07-11 18:01:59.000 192 32392.64 119.16 4451.95 32700.96 2010-07-11 18:02:00.000 192 32392.67 119.15 4451.90 32700.81 2010-07-11 18:02:01.000 192 32392.70 119.14 4451.84 32701.03 2010-07-11 18:02:02.000 192 32392.68 119.15 4451.86 32700.91 2010-07-11 18:02:03.000 192 32392.66 119.18 4451.85 32700.95 2010-07-11 18:02:04.000 192 32392.69 119.18 4451.84 32700.94 2010-07-11 18:02:05.000 192 32392.69 119.19 4451.85 32700.93 2010-07-11 18:02:06.000 192 32392.63 119.18 4451.88 32701.01 2010-07-11 18:02:07.000 192 32392.62 119.19 4451.85 32700.95 2010-07-11 18:02:08.000 192 32392.66 119.20 4451.84 32700.98 2010-07-11 18:02:09.000 192 32392.70 119.20 4451.89 32700.98 2010-07-11 18:02:10.000 192 32392.71 119.17 4451.88 32700.93 2010-07-11 18:02:11.000 192 32392.72 119.15 4451.85 32701.04 2010-07-11 18:02:12.000 192 32392.70 119.14 4451.90 32700.99 2010-07-11 18:02:13.000 192 32392.70 119.13 4451.89 32700.95 2010-07-11 18:02:14.000 192 32392.71 119.12 4451.90 32700.96 2010-07-11 18:02:15.000 192 32392.70 119.11 4451.91 32700.95 2010-07-11 18:02:16.000 192 32392.70 119.10 4451.90 32701.02 2010-07-11 18:02:17.000 192 32392.66 119.06 4451.89 32700.91 2010-07-11 18:02:18.000 192 32392.70 119.08 4451.86 32700.99 2010-07-11 18:02:19.000 192 32392.72 119.06 4451.81 32701.05 2010-07-11 18:02:20.000 192 32392.70 119.06 4451.81 32701.02 2010-07-11 18:02:21.000 192 32392.66 119.04 4451.83 32701.01 2010-07-11 18:02:22.000 192 32392.67 119.06 4451.86 32700.99 2010-07-11 18:02:23.000 192 32392.67 119.05 4451.85 32700.93 2010-07-11 18:02:24.000 192 32392.62 119.07 4451.84 32701.05 2010-07-11 18:02:25.000 192 32392.63 119.07 4451.86 32701.01 2010-07-11 18:02:26.000 192 32392.70 119.05 4451.84 32700.91 2010-07-11 18:02:27.000 192 32392.73 119.07 4451.89 32701.00 2010-07-11 18:02:28.000 192 32392.74 119.09 4451.89 32701.03 2010-07-11 18:02:29.000 192 32392.70 119.07 4451.85 32701.10 2010-07-11 18:02:30.000 192 32392.72 119.05 4451.84 32700.88 2010-07-11 18:02:31.000 192 32392.72 119.04 4451.81 32701.08 2010-07-11 18:02:32.000 192 32392.71 119.04 4451.85 32700.94 2010-07-11 18:02:33.000 192 32392.71 119.07 4451.82 32700.94 2010-07-11 18:02:34.000 192 32392.70 119.09 4451.84 32701.04 2010-07-11 18:02:35.000 192 32392.70 119.03 4451.83 32700.99 2010-07-11 18:02:36.000 192 32392.71 119.03 4451.79 32701.03 2010-07-11 18:02:37.000 192 32392.72 119.02 4451.78 32701.00 2010-07-11 18:02:38.000 192 32392.71 119.00 4451.76 32700.96 2010-07-11 18:02:39.000 192 32392.70 118.97 4451.79 32701.12 2010-07-11 18:02:40.000 192 32392.71 118.99 4451.74 32700.90 2010-07-11 18:02:41.000 192 32392.72 119.01 4451.73 32701.07 2010-07-11 18:02:42.000 192 32392.74 119.04 4451.73 32701.07 2010-07-11 18:02:43.000 192 32392.75 119.02 4451.77 32700.99 2010-07-11 18:02:44.000 192 32392.68 119.02 4451.78 32701.07 2010-07-11 18:02:45.000 192 32392.68 119.00 4451.78 32700.94 2010-07-11 18:02:46.000 192 32392.68 119.00 4451.81 32701.09 2010-07-11 18:02:47.000 192 32392.67 119.00 4451.79 32701.03 2010-07-11 18:02:48.000 192 32392.68 119.00 4451.78 32701.03 2010-07-11 18:02:49.000 192 32392.73 119.00 4451.74 32700.96 2010-07-11 18:02:50.000 192 32392.72 118.97 4451.76 32700.97 2010-07-11 18:02:51.000 192 32392.72 118.96 4451.70 32701.09 2010-07-11 18:02:52.000 192 32392.74 119.03 4451.69 32700.94 2010-07-11 18:02:53.000 192 32392.73 119.02 4451.68 32700.97 2010-07-11 18:02:54.000 192 32392.70 119.03 4451.70 32701.02 2010-07-11 18:02:55.000 192 32392.67 118.99 4451.68 32701.00 2010-07-11 18:02:56.000 192 32392.64 118.96 4451.67 32701.02 2010-07-11 18:02:57.000 192 32392.65 118.97 4451.67 32701.03 2010-07-11 18:02:58.000 192 32392.67 118.92 4451.70 32700.96 2010-07-11 18:02:59.000 192 32392.70 118.91 4451.67 32701.00 2010-07-11 18:03:00.000 192 32392.74 118.96 4451.70 32700.95 2010-07-11 18:03:01.000 192 32392.73 118.95 4451.69 32700.98 2010-07-11 18:03:02.000 192 32392.72 118.92 4451.66 32700.96 2010-07-11 18:03:03.000 192 32392.70 118.92 4451.65 32701.06 2010-07-11 18:03:04.000 192 32392.68 118.94 4451.65 32700.99 2010-07-11 18:03:05.000 192 32392.72 118.95 4451.66 32701.01 2010-07-11 18:03:06.000 192 32392.67 118.97 4451.64 32701.02 2010-07-11 18:03:07.000 192 32392.68 118.98 4451.64 32701.08 2010-07-11 18:03:08.000 192 32392.69 118.96 4451.65 32701.01 2010-07-11 18:03:09.000 192 32392.71 118.98 4451.62 32701.01 2010-07-11 18:03:10.000 192 32392.70 118.99 4451.56 32700.99 2010-07-11 18:03:11.000 192 32392.67 118.94 4451.61 32701.02 2010-07-11 18:03:12.000 192 32392.69 118.91 4451.62 32700.97 2010-07-11 18:03:13.000 192 32392.73 118.90 4451.61 32701.01 2010-07-11 18:03:14.000 192 32392.71 118.90 4451.59 32700.98 2010-07-11 18:03:15.000 192 32392.71 118.90 4451.62 32701.02 2010-07-11 18:03:16.000 192 32392.69 118.92 4451.67 32701.05 2010-07-11 18:03:17.000 192 32392.73 118.91 4451.63 32701.05 2010-07-11 18:03:18.000 192 32392.69 118.93 4451.66 32701.06 2010-07-11 18:03:19.000 192 32392.68 118.95 4451.67 32701.01 2010-07-11 18:03:20.000 192 32392.67 118.98 4451.63 32701.00 2010-07-11 18:03:21.000 192 32392.71 118.96 4451.59 32700.99 2010-07-11 18:03:22.000 192 32392.74 118.96 4451.58 32701.01 2010-07-11 18:03:23.000 192 32392.74 118.91 4451.58 32700.92 2010-07-11 18:03:24.000 192 32392.71 118.89 4451.55 32701.07 2010-07-11 18:03:25.000 192 32392.72 118.92 4451.53 32701.09 2010-07-11 18:03:26.000 192 32392.71 118.93 4451.56 32701.04 2010-07-11 18:03:27.000 192 32392.68 118.89 4451.57 32701.00 2010-07-11 18:03:28.000 192 32392.70 118.91 4451.54 32700.99 2010-07-11 18:03:29.000 192 32392.73 118.93 4451.48 32701.03 2010-07-11 18:03:30.000 192 32392.72 118.94 4451.46 32701.00 2010-07-11 18:03:31.000 192 32392.77 118.97 4451.46 32701.11 2010-07-11 18:03:32.000 192 32392.78 118.94 4451.50 32701.02 2010-07-11 18:03:33.000 192 32392.76 118.88 4451.49 32700.95 2010-07-11 18:03:34.000 192 32392.72 118.87 4451.54 32701.07 2010-07-11 18:03:35.000 192 32392.71 118.92 4451.55 32700.98 2010-07-11 18:03:36.000 192 32392.71 118.93 4451.52 32701.06 2010-07-11 18:03:37.000 192 32392.73 118.90 4451.49 32700.92 2010-07-11 18:03:38.000 192 32392.72 118.88 4451.43 32701.07 2010-07-11 18:03:39.000 192 32392.70 118.85 4451.45 32701.02 2010-07-11 18:03:40.000 192 32392.70 118.84 4451.47 32700.94 2010-07-11 18:03:41.000 192 32392.69 118.86 4451.48 32701.03 2010-07-11 18:03:42.000 192 32392.66 118.91 4451.47 32701.10 2010-07-11 18:03:43.000 192 32392.67 118.89 4451.45 32700.99 2010-07-11 18:03:44.000 192 32392.69 118.87 4451.47 32701.06 2010-07-11 18:03:45.000 192 32392.69 118.84 4451.45 32700.97 2010-07-11 18:03:46.000 192 32392.74 118.87 4451.44 32701.00 2010-07-11 18:03:47.000 192 32392.72 118.89 4451.40 32700.95 2010-07-11 18:03:48.000 192 32392.68 118.87 4451.40 32701.08 2010-07-11 18:03:49.000 192 32392.66 118.89 4451.43 32701.04 2010-07-11 18:03:50.000 192 32392.64 118.95 4451.43 32700.99 2010-07-11 18:03:51.000 192 32392.70 118.94 4451.44 32700.91 2010-07-11 18:03:52.000 192 32392.70 118.94 4451.44 32701.00 2010-07-11 18:03:53.000 192 32392.70 118.95 4451.44 32700.97 2010-07-11 18:03:54.000 192 32392.68 118.94 4451.39 32701.01 2010-07-11 18:03:55.000 192 32392.70 118.93 4451.34 32701.00 2010-07-11 18:03:56.000 192 32392.67 118.96 4451.35 32701.01 2010-07-11 18:03:57.000 192 32392.65 118.96 4451.37 32701.01 2010-07-11 18:03:58.000 192 32392.72 118.95 4451.34 32700.98 2010-07-11 18:03:59.000 192 32392.70 118.96 4451.35 32701.00 2010-07-11 18:04:00.000 192 32392.65 118.94 4451.39 32701.04 2010-07-11 18:04:01.000 192 32392.67 118.95 4451.39 32701.00 2010-07-11 18:04:02.000 192 32392.68 118.98 4451.36 32701.01 2010-07-11 18:04:03.000 192 32392.71 118.94 4451.37 32700.89 2010-07-11 18:04:04.000 192 32392.69 118.95 4451.36 32700.99 2010-07-11 18:04:05.000 192 32392.64 118.93 4451.38 32701.06 2010-07-11 18:04:06.000 192 32392.64 118.97 4451.37 32700.95 2010-07-11 18:04:07.000 192 32392.65 118.96 4451.40 32700.96 2010-07-11 18:04:08.000 192 32392.64 118.91 4451.42 32701.07 2010-07-11 18:04:09.000 192 32392.66 118.88 4451.35 32700.89 2010-07-11 18:04:10.000 192 32392.69 118.86 4451.32 32701.00 2010-07-11 18:04:11.000 192 32392.66 118.87 4451.32 32700.96 2010-07-11 18:04:12.000 192 32392.69 118.90 4451.31 32701.00 2010-07-11 18:04:13.000 192 32392.69 118.90 4451.32 32701.01 2010-07-11 18:04:14.000 192 32392.66 118.91 4451.29 32700.96 2010-07-11 18:04:15.000 192 32392.67 118.91 4451.32 32700.93 2010-07-11 18:04:16.000 192 32392.68 118.93 4451.31 32701.04 2010-07-11 18:04:17.000 192 32392.68 118.92 4451.30 32700.91 2010-07-11 18:04:18.000 192 32392.67 118.92 4451.29 32700.97 2010-07-11 18:04:19.000 192 32392.66 118.91 4451.28 32700.96 2010-07-11 18:04:20.000 192 32392.62 118.93 4451.28 32700.97 2010-07-11 18:04:21.000 192 32392.67 118.95 4451.28 32700.95 2010-07-11 18:04:22.000 192 32392.67 118.92 4451.27 32700.98 2010-07-11 18:04:23.000 192 32392.66 118.92 4451.27 32701.04 2010-07-11 18:04:24.000 192 32392.67 118.89 4451.26 32700.97 2010-07-11 18:04:25.000 192 32392.67 118.91 4451.25 32700.99 2010-07-11 18:04:26.000 192 32392.60 118.94 4451.22 32700.96 2010-07-11 18:04:27.000 192 32392.61 118.93 4451.18 32701.03 2010-07-11 18:04:28.000 192 32392.62 118.91 4451.20 32701.02 2010-07-11 18:04:29.000 192 32392.61 118.89 4451.20 32700.91 2010-07-11 18:04:30.000 192 32392.63 118.88 4451.17 32700.98 2010-07-11 18:04:31.000 192 32392.67 118.85 4451.18 32700.88 2010-07-11 18:04:32.000 192 32392.64 118.94 4451.24 32700.90 2010-07-11 18:04:33.000 192 32392.66 118.96 4451.24 32700.99 2010-07-11 18:04:34.000 192 32392.71 118.91 4451.17 32700.93 2010-07-11 18:04:35.000 192 32392.68 118.92 4451.16 32700.87 2010-07-11 18:04:36.000 192 32392.68 118.96 4451.20 32700.95 2010-07-11 18:04:37.000 192 32392.67 118.99 4451.18 32700.99 2010-07-11 18:04:38.000 192 32392.65 118.94 4451.20 32700.93 2010-07-11 18:04:39.000 192 32392.66 118.97 4451.19 32700.95 2010-07-11 18:04:40.000 192 32392.67 118.96 4451.19 32700.91 2010-07-11 18:04:41.000 192 32392.66 118.96 4451.17 32700.90 2010-07-11 18:04:42.000 192 32392.64 118.95 4451.18 32700.92 2010-07-11 18:04:43.000 192 32392.63 118.99 4451.17 32700.91 2010-07-11 18:04:44.000 192 32392.67 118.99 4451.16 32700.95 2010-07-11 18:04:45.000 192 32392.66 118.97 4451.17 32700.95 2010-07-11 18:04:46.000 192 32392.67 118.98 4451.22 32700.87 2010-07-11 18:04:47.000 192 32392.66 118.97 4451.17 32700.99 2010-07-11 18:04:48.000 192 32392.62 118.97 4451.12 32700.95 2010-07-11 18:04:49.000 192 32392.63 118.97 4451.15 32700.86 2010-07-11 18:04:50.000 192 32392.61 118.91 4451.13 32700.99 2010-07-11 18:04:51.000 192 32392.61 118.90 4451.12 32700.86 2010-07-11 18:04:52.000 192 32392.60 118.92 4451.06 32700.94 2010-07-11 18:04:53.000 192 32392.60 118.91 4451.07 32700.91 2010-07-11 18:04:54.000 192 32392.60 118.92 4451.10 32700.88 2010-07-11 18:04:55.000 192 32392.58 118.91 4451.14 32700.87 2010-07-11 18:04:56.000 192 32392.60 118.89 4451.11 32700.89 2010-07-11 18:04:57.000 192 32392.67 118.89 4451.13 32700.90 2010-07-11 18:04:58.000 192 32392.67 118.84 4451.13 32700.89 2010-07-11 18:04:59.000 192 32392.64 118.79 4451.10 32700.88 2010-07-11 18:05:00.000 192 32392.61 118.79 4451.04 32700.80 2010-07-11 18:05:01.000 192 32392.60 118.76 4451.00 32700.94 2010-07-11 18:05:02.000 192 32392.63 118.77 4451.01 32700.86 2010-07-11 18:05:03.000 192 32392.62 118.82 4451.05 32700.83 2010-07-11 18:05:04.000 192 32392.60 118.83 4451.09 32700.83 2010-07-11 18:05:05.000 192 32392.60 118.82 4451.07 32700.84 2010-07-11 18:05:06.000 192 32392.58 118.80 4451.08 32700.79 2010-07-11 18:05:07.000 192 32392.59 118.77 4451.10 32700.88 2010-07-11 18:05:08.000 192 32392.58 118.76 4451.10 32700.90 2010-07-11 18:05:09.000 192 32392.62 118.77 4451.09 32700.76 2010-07-11 18:05:10.000 192 32392.62 118.80 4451.03 32700.87 2010-07-11 18:05:11.000 192 32392.60 118.79 4451.05 32700.90 2010-07-11 18:05:12.000 192 32392.57 118.79 4451.06 32700.87 2010-07-11 18:05:13.000 192 32392.58 118.81 4451.08 32700.87 2010-07-11 18:05:14.000 192 32392.57 118.83 4451.07 32700.85 2010-07-11 18:05:15.000 192 32392.61 118.82 4451.07 32700.64 2010-07-11 18:05:16.000 192 32392.63 118.81 4451.07 32700.78 2010-07-11 18:05:17.000 192 32392.60 118.80 4451.05 32700.85 2010-07-11 18:05:18.000 192 32392.56 118.83 4451.03 32700.84 2010-07-11 18:05:19.000 192 32392.58 118.81 4451.01 32700.79 2010-07-11 18:05:20.000 192 32392.62 118.79 4451.06 32700.88 2010-07-11 18:05:21.000 192 32392.61 118.80 4451.04 32700.81 2010-07-11 18:05:22.000 192 32392.59 118.78 4451.01 32700.73 2010-07-11 18:05:23.000 192 32392.58 118.77 4451.00 32700.78 2010-07-11 18:05:24.000 192 32392.58 118.76 4450.98 32700.85 2010-07-11 18:05:25.000 192 32392.56 118.75 4451.00 32700.76 2010-07-11 18:05:26.000 192 32392.55 118.74 4451.03 32700.80 2010-07-11 18:05:27.000 192 32392.58 118.76 4451.03 32700.84 2010-07-11 18:05:28.000 192 32392.57 118.72 4451.03 32700.78 2010-07-11 18:05:29.000 192 32392.60 118.71 4451.01 32700.77 2010-07-11 18:05:30.000 192 32392.62 118.73 4451.03 32700.84 2010-07-11 18:05:31.000 192 32392.62 118.76 4451.05 32700.80 2010-07-11 18:05:32.000 192 32392.57 118.80 4451.06 32700.74 2010-07-11 18:05:33.000 192 32392.56 118.81 4451.02 32700.84 2010-07-11 18:05:34.000 192 32392.54 118.78 4451.04 32700.80 2010-07-11 18:05:35.000 192 32392.55 118.74 4451.00 32700.78 2010-07-11 18:05:36.000 192 32392.55 118.75 4450.96 32700.82 2010-07-11 18:05:37.000 192 32392.53 118.77 4450.96 32700.75 2010-07-11 18:05:38.000 192 32392.59 118.77 4450.98 32700.75 2010-07-11 18:05:39.000 192 32392.63 118.74 4451.01 32700.76 2010-07-11 18:05:40.000 192 32392.62 118.76 4450.99 32700.75 2010-07-11 18:05:41.000 192 32392.56 118.75 4450.94 32700.83 2010-07-11 18:05:42.000 192 32392.56 118.77 4450.91 32700.68 2010-07-11 18:05:43.000 192 32392.59 118.75 4450.91 32700.82 2010-07-11 18:05:44.000 192 32392.60 118.78 4450.92 32700.70 2010-07-11 18:05:45.000 192 32392.56 118.78 4450.89 32700.73 2010-07-11 18:05:46.000 192 32392.57 118.81 4450.89 32700.74 2010-07-11 18:05:47.000 192 32392.60 118.80 4450.94 32700.72 2010-07-11 18:05:48.000 192 32392.58 118.83 4450.95 32700.80 2010-07-11 18:05:49.000 192 32392.60 118.86 4450.92 32700.67 2010-07-11 18:05:50.000 192 32392.56 118.83 4450.93 32700.80 2010-07-11 18:05:51.000 192 32392.52 118.82 4450.92 32700.75 2010-07-11 18:05:52.000 192 32392.54 118.81 4450.91 32700.75 2010-07-11 18:05:53.000 192 32392.58 118.81 4450.93 32700.73 2010-07-11 18:05:54.000 192 32392.57 118.80 4450.95 32700.69 2010-07-11 18:05:55.000 192 32392.55 118.79 4450.93 32700.75 2010-07-11 18:05:56.000 192 32392.56 118.78 4450.88 32700.80 2010-07-11 18:05:57.000 192 32392.59 118.75 4450.87 32700.73 2010-07-11 18:05:58.000 192 32392.56 118.76 4450.85 32700.73 2010-07-11 18:05:59.000 192 32392.52 118.75 4450.86 32700.69 2010-07-11 18:06:00.000 192 32392.53 118.75 4450.87 32700.80 2010-07-11 18:06:01.000 192 32392.54 118.73 4450.85 32700.74 2010-07-11 18:06:02.000 192 32392.57 118.76 4450.85 32700.73 2010-07-11 18:06:03.000 192 32392.56 118.76 4450.85 32700.68 2010-07-11 18:06:04.000 192 32392.57 118.77 4450.90 32700.77 2010-07-11 18:06:05.000 192 32392.59 118.75 4450.85 32700.73 2010-07-11 18:06:06.000 192 32392.57 118.80 4450.82 32700.73 2010-07-11 18:06:07.000 192 32392.57 118.81 4450.84 32700.71 2010-07-11 18:06:08.000 192 32392.53 118.83 4450.85 32700.88 2010-07-11 18:06:09.000 192 32392.58 118.80 4450.82 32700.72 2010-07-11 18:06:10.000 192 32392.60 118.82 4450.78 32700.80 2010-07-11 18:06:11.000 192 32392.56 118.79 4450.80 32700.69 2010-07-11 18:06:12.000 192 32392.56 118.78 4450.78 32700.82 2010-07-11 18:06:13.000 192 32392.59 118.78 4450.79 32700.82 2010-07-11 18:06:14.000 192 32392.58 118.80 4450.75 32700.74 2010-07-11 18:06:15.000 192 32392.59 118.78 4450.75 32700.79 2010-07-11 18:06:16.000 192 32392.59 118.81 4450.74 32700.73 2010-07-11 18:06:17.000 192 32392.60 118.76 4450.74 32700.66 2010-07-11 18:06:18.000 192 32392.58 118.75 4450.77 32700.79 2010-07-11 18:06:19.000 192 32392.60 118.77 4450.71 32700.81 2010-07-11 18:06:20.000 192 32392.60 118.79 4450.71 32700.78 2010-07-11 18:06:21.000 192 32392.57 118.78 4450.68 32700.72 2010-07-11 18:06:22.000 192 32392.59 118.77 4450.66 32700.78 2010-07-11 18:06:23.000 192 32392.62 118.69 4450.66 32700.81 2010-07-11 18:06:24.000 192 32392.58 118.70 4450.67 32700.81 2010-07-11 18:06:25.000 192 32392.59 118.72 4450.69 32700.79 2010-07-11 18:06:26.000 192 32392.59 118.70 4450.69 32700.73 2010-07-11 18:06:27.000 192 32392.58 118.71 4450.67 32700.83 2010-07-11 18:06:28.000 192 32392.54 118.72 4450.62 32700.75 2010-07-11 18:06:29.000 192 32392.54 118.70 4450.64 32700.79 2010-07-11 18:06:30.000 192 32392.54 118.71 4450.67 32700.78 2010-07-11 18:06:31.000 192 32392.59 118.69 4450.65 32700.77 2010-07-11 18:06:32.000 192 32392.58 118.66 4450.62 32700.81 2010-07-11 18:06:33.000 192 32392.63 118.65 4450.63 32700.89 2010-07-11 18:06:34.000 192 32392.60 118.69 4450.64 32700.89 2010-07-11 18:06:35.000 192 32392.61 118.67 4450.60 32700.86 2010-07-11 18:06:36.000 192 32392.64 118.64 4450.61 32700.83 2010-07-11 18:06:37.000 192 32392.63 118.63 4450.65 32700.83 2010-07-11 18:06:38.000 192 32392.60 118.62 4450.70 32700.80 2010-07-11 18:06:39.000 192 32392.58 118.63 4450.64 32700.84 2010-07-11 18:06:40.000 192 32392.57 118.65 4450.63 32700.87 2010-07-11 18:06:41.000 192 32392.57 118.65 4450.62 32700.83 2010-07-11 18:06:42.000 192 32392.57 118.65 4450.65 32700.88 2010-07-11 18:06:43.000 192 32392.62 118.63 4450.65 32700.79 2010-07-11 18:06:44.000 192 32392.60 118.63 4450.63 32700.80 2010-07-11 18:06:45.000 192 32392.62 118.58 4450.61 32700.92 2010-07-11 18:06:46.000 192 32392.58 118.56 4450.59 32700.76 2010-07-11 18:06:47.000 192 32392.51 118.58 4450.64 32700.96 2010-07-11 18:06:48.000 192 32392.50 118.60 4450.67 32700.77 2010-07-11 18:06:49.000 192 32392.52 118.59 4450.64 32700.76 2010-07-11 18:06:50.000 192 32392.56 118.58 4450.62 32700.85 2010-07-11 18:06:51.000 192 32392.57 118.61 4450.60 32700.85 2010-07-11 18:06:52.000 192 32392.55 118.63 4450.66 32700.72 2010-07-11 18:06:53.000 192 32392.59 118.59 4450.63 32700.82 2010-07-11 18:06:54.000 192 32392.57 118.59 4450.61 32700.92 2010-07-11 18:06:55.000 192 32392.58 118.60 4450.59 32700.80 2010-07-11 18:06:56.000 192 32392.57 118.62 4450.58 32700.85 2010-07-11 18:06:57.000 192 32392.59 118.63 4450.58 32700.75 2010-07-11 18:06:58.000 192 32392.61 118.64 4450.60 32700.79 2010-07-11 18:06:59.000 192 32392.65 118.60 4450.60 32700.91 2010-07-11 18:07:00.000 192 32392.64 118.60 4450.54 32700.86 2010-07-11 18:07:01.000 192 32392.67 118.61 4450.57 32700.83 2010-07-11 18:07:02.000 192 32392.65 118.60 4450.55 32700.87 2010-07-11 18:07:03.000 192 32392.66 118.60 4450.53 32700.93 2010-07-11 18:07:04.000 192 32392.66 118.59 4450.55 32700.83 2010-07-11 18:07:05.000 192 32392.62 118.58 4450.52 32700.93 2010-07-11 18:07:06.000 192 32392.63 118.59 4450.52 32700.83 2010-07-11 18:07:07.000 192 32392.64 118.55 4450.53 32700.85 2010-07-11 18:07:08.000 192 32392.66 118.56 4450.51 32700.86 2010-07-11 18:07:09.000 192 32392.65 118.57 4450.49 32700.74 2010-07-11 18:07:10.000 192 32392.65 118.56 4450.45 32700.93 2010-07-11 18:07:11.000 192 32392.68 118.53 4450.48 32700.88 2010-07-11 18:07:12.000 192 32392.65 118.53 4450.55 32700.79 2010-07-11 18:07:13.000 192 32392.63 118.53 4450.52 32700.88 2010-07-11 18:07:14.000 192 32392.64 118.52 4450.48 32700.90 2010-07-11 18:07:15.000 192 32392.67 118.54 4450.56 32700.80 2010-07-11 18:07:16.000 192 32392.69 118.56 4450.58 32700.91 2010-07-11 18:07:17.000 192 32392.69 118.52 4450.51 32700.98 2010-07-11 18:07:18.000 192 32392.70 118.51 4450.50 32700.83 2010-07-11 18:07:19.000 192 32392.72 118.52 4450.51 32700.89 2010-07-11 18:07:20.000 192 32392.70 118.50 4450.48 32700.91 2010-07-11 18:07:21.000 192 32392.70 118.51 4450.48 32700.85 2010-07-11 18:07:22.000 192 32392.67 118.55 4450.50 32700.94 2010-07-11 18:07:23.000 192 32392.67 118.58 4450.47 32700.94 2010-07-11 18:07:24.000 192 32392.68 118.57 4450.47 32700.85 2010-07-11 18:07:25.000 192 32392.71 118.51 4450.41 32700.87 2010-07-11 18:07:26.000 192 32392.70 118.52 4450.43 32700.86 2010-07-11 18:07:27.000 192 32392.73 118.52 4450.49 32700.85 2010-07-11 18:07:28.000 192 32392.74 118.50 4450.45 32700.82 2010-07-11 18:07:29.000 192 32392.75 118.51 4450.45 32700.95 2010-07-11 18:07:30.000 192 32392.74 118.50 4450.45 32700.88 2010-07-11 18:07:31.000 192 32392.73 118.48 4450.45 32700.88 2010-07-11 18:07:32.000 192 32392.76 118.48 4450.43 32700.88 2010-07-11 18:07:33.000 192 32392.76 118.51 4450.40 32700.95 2010-07-11 18:07:34.000 192 32392.74 118.53 4450.39 32700.89 2010-07-11 18:07:35.000 192 32392.76 118.53 4450.40 32700.81 2010-07-11 18:07:36.000 192 32392.72 118.52 4450.39 32700.98 2010-07-11 18:07:37.000 192 32392.71 118.52 4450.39 32700.81 2010-07-11 18:07:38.000 192 32392.72 118.56 4450.35 32700.85 2010-07-11 18:07:39.000 192 32392.73 118.53 4450.37 32700.90 2010-07-11 18:07:40.000 192 32392.72 118.50 4450.36 32700.84 2010-07-11 18:07:41.000 192 32392.74 118.49 4450.34 32700.86 2010-07-11 18:07:42.000 192 32392.73 118.51 4450.36 32700.87 2010-07-11 18:07:43.000 192 32392.70 118.49 4450.32 32700.88 2010-07-11 18:07:44.000 192 32392.71 118.45 4450.33 32700.95 2010-07-11 18:07:45.000 192 32392.72 118.44 4450.33 32700.84 2010-07-11 18:07:46.000 192 32392.72 118.47 4450.32 32700.80 2010-07-11 18:07:47.000 192 32392.71 118.45 4450.38 32700.86 2010-07-11 18:07:48.000 192 32392.67 118.48 4450.36 32700.95 2010-07-11 18:07:49.000 192 32392.72 118.46 4450.32 32700.89 2010-07-11 18:07:50.000 192 32392.71 118.49 4450.33 32700.85 2010-07-11 18:07:51.000 192 32392.70 118.46 4450.34 32700.93 2010-07-11 18:07:52.000 192 32392.71 118.44 4450.31 32700.95 2010-07-11 18:07:53.000 192 32392.72 118.44 4450.30 32700.83 2010-07-11 18:07:54.000 192 32392.72 118.43 4450.30 32700.86 2010-07-11 18:07:55.000 192 32392.71 118.42 4450.32 32700.88 2010-07-11 18:07:56.000 192 32392.65 118.42 4450.33 32700.88 2010-07-11 18:07:57.000 192 32392.70 118.42 4450.32 32700.82 2010-07-11 18:07:58.000 192 32392.74 118.43 4450.30 32700.88 2010-07-11 18:07:59.000 192 32392.73 118.43 4450.34 32700.85 2010-07-11 18:08:00.000 192 32392.71 118.41 4450.34 32700.86 2010-07-11 18:08:01.000 192 32392.73 118.39 4450.27 32700.90 2010-07-11 18:08:02.000 192 32392.72 118.39 4450.29 32700.85 2010-07-11 18:08:03.000 192 32392.71 118.40 4450.24 32700.90 2010-07-11 18:08:04.000 192 32392.76 118.43 4450.25 32700.90 2010-07-11 18:08:05.000 192 32392.78 118.43 4450.24 32700.94 2010-07-11 18:08:06.000 192 32392.78 118.42 4450.26 32700.93 2010-07-11 18:08:07.000 192 32392.78 118.44 4450.26 32700.81 2010-07-11 18:08:08.000 192 32392.72 118.45 4450.22 32700.94 2010-07-11 18:08:09.000 192 32392.74 118.44 4450.23 32700.83 2010-07-11 18:08:10.000 192 32392.72 118.41 4450.24 32700.96 2010-07-11 18:08:11.000 192 32392.73 118.39 4450.18 32700.86 2010-07-11 18:08:12.000 192 32392.71 118.38 4450.17 32700.84 2010-07-11 18:08:13.000 192 32392.70 118.36 4450.16 32700.90 2010-07-11 18:08:14.000 192 32392.69 118.36 4450.18 32700.87 2010-07-11 18:08:15.000 192 32392.73 118.36 4450.18 32700.93 2010-07-11 18:08:16.000 192 32392.76 118.37 4450.16 32700.81 2010-07-11 18:08:17.000 192 32392.79 118.37 4450.15 32700.98 2010-07-11 18:08:18.000 192 32392.75 118.36 4450.17 32700.85 2010-07-11 18:08:19.000 192 32392.74 118.33 4450.20 32700.95 2010-07-11 18:08:20.000 192 32392.72 118.35 4450.15 32700.94 2010-07-11 18:08:21.000 192 32392.74 118.36 4450.13 32700.84 2010-07-11 18:08:22.000 192 32392.75 118.35 4450.20 32700.94 2010-07-11 18:08:23.000 192 32392.77 118.29 4450.19 32700.95 2010-07-11 18:08:24.000 192 32392.79 118.31 4450.19 32700.93 2010-07-11 18:08:25.000 192 32392.82 118.27 4450.14 32700.90 2010-07-11 18:08:26.000 192 32392.81 118.27 4450.17 32700.88 2010-07-11 18:08:27.000 192 32392.78 118.24 4450.20 32700.97 2010-07-11 18:08:28.000 192 32392.78 118.24 4450.19 32700.95 2010-07-11 18:08:29.000 192 32392.81 118.24 4450.18 32700.97 2010-07-11 18:08:30.000 192 32392.82 118.24 4450.18 32701.01 2010-07-11 18:08:31.000 192 32392.82 118.22 4450.18 32700.88 2010-07-11 18:08:32.000 192 32392.81 118.23 4450.15 32700.96 2010-07-11 18:08:33.000 192 32392.80 118.21 4450.11 32700.92 2010-07-11 18:08:34.000 192 32392.80 118.24 4450.09 32701.01 2010-07-11 18:08:35.000 192 32392.77 118.23 4450.09 32700.87 2010-07-11 18:08:36.000 192 32392.79 118.25 4450.10 32700.84 2010-07-11 18:08:37.000 192 32392.81 118.23 4450.14 32700.93 2010-07-11 18:08:38.000 192 32392.79 118.31 4450.10 32700.98 2010-07-11 18:08:39.000 192 32392.80 118.31 4450.09 32700.92 2010-07-11 18:08:40.000 192 32392.81 118.33 4450.07 32700.97 2010-07-11 18:08:41.000 192 32392.80 118.32 4450.06 32700.94 2010-07-11 18:08:42.000 192 32392.79 118.29 4450.12 32700.94 2010-07-11 18:08:43.000 192 32392.80 118.27 4450.11 32700.90 2010-07-11 18:08:44.000 192 32392.81 118.30 4450.09 32700.99 2010-07-11 18:08:45.000 192 32392.85 118.30 4450.05 32700.91 2010-07-11 18:08:46.000 192 32392.82 118.26 4450.06 32700.90 2010-07-11 18:08:47.000 192 32392.83 118.24 4450.09 32700.96 2010-07-11 18:08:48.000 192 32392.82 118.28 4450.09 32700.98 2010-07-11 18:08:49.000 192 32392.84 118.31 4450.08 32700.93 2010-07-11 18:08:50.000 192 32392.85 118.30 4450.07 32700.89 2010-07-11 18:08:51.000 192 32392.81 118.26 4450.07 32700.99 2010-07-11 18:08:52.000 192 32392.83 118.26 4450.07 32701.00 2010-07-11 18:08:53.000 192 32392.83 118.28 4450.05 32700.96 2010-07-11 18:08:54.000 192 32392.82 118.26 4450.08 32700.95 2010-07-11 18:08:55.000 192 32392.81 118.26 4450.09 32700.93 2010-07-11 18:08:56.000 192 32392.83 118.23 4450.06 32700.89 2010-07-11 18:08:57.000 192 32392.85 118.20 4450.07 32700.96 2010-07-11 18:08:58.000 192 32392.82 118.22 4450.08 32700.97 2010-07-11 18:08:59.000 192 32392.84 118.22 4450.05 32700.99 2010-07-11 18:09:00.000 192 32392.87 118.24 4450.05 32700.99 2010-07-11 18:09:01.000 192 32392.87 118.22 4450.03 32700.91 2010-07-11 18:09:02.000 192 32392.84 118.24 4450.01 32701.03 2010-07-11 18:09:03.000 192 32392.82 118.20 4449.95 32700.97 2010-07-11 18:09:04.000 192 32392.85 118.17 4449.96 32701.02 2010-07-11 18:09:05.000 192 32392.87 118.15 4449.98 32700.94 2010-07-11 18:09:06.000 192 32392.89 118.18 4450.02 32700.99 2010-07-11 18:09:07.000 192 32392.86 118.18 4450.03 32700.95 2010-07-11 18:09:08.000 192 32392.83 118.19 4450.00 32701.02 2010-07-11 18:09:09.000 192 32392.88 118.18 4449.97 32700.92 2010-07-11 18:09:10.000 192 32392.87 118.20 4449.93 32700.90 2010-07-11 18:09:11.000 192 32392.87 118.18 4449.93 32701.01 2010-07-11 18:09:12.000 192 32392.86 118.18 4449.94 32700.94 2010-07-11 18:09:13.000 192 32392.87 118.15 4449.94 32700.99 2010-07-11 18:09:14.000 192 32392.85 118.16 4449.94 32700.98 2010-07-11 18:09:15.000 192 32392.87 118.14 4449.89 32700.98 2010-07-11 18:09:16.000 192 32392.86 118.16 4449.93 32700.99 2010-07-11 18:09:17.000 192 32392.87 118.14 4449.97 32701.07 2010-07-11 18:09:18.000 192 32392.88 118.11 4449.94 32700.93 2010-07-11 18:09:19.000 192 32392.87 118.12 4449.94 32701.02 2010-07-11 18:09:20.000 192 32392.88 118.10 4449.90 32701.01 2010-07-11 18:09:21.000 192 32392.90 118.09 4449.90 32700.94 2010-07-11 18:09:22.000 192 32392.88 118.10 4449.91 32700.95 2010-07-11 18:09:23.000 192 32392.86 118.06 4449.87 32701.02 2010-07-11 18:09:24.000 192 32392.88 118.10 4449.86 32700.91 2010-07-11 18:09:25.000 192 32392.86 118.11 4449.86 32701.05 2010-07-11 18:09:26.000 192 32392.83 118.09 4449.87 32700.89 2010-07-11 18:09:27.000 192 32392.84 118.10 4449.90 32700.93 2010-07-11 18:09:28.000 192 32392.82 118.11 4449.90 32700.93 2010-07-11 18:09:29.000 192 32392.84 118.09 4449.92 32700.94 2010-07-11 18:09:30.000 192 32392.87 118.10 4449.92 32701.05 2010-07-11 18:09:31.000 192 32392.85 118.08 4449.83 32701.00 2010-07-11 18:09:32.000 192 32392.84 118.10 4449.81 32700.99 2010-07-11 18:09:33.000 192 32392.88 118.08 4449.84 32700.95 2010-07-11 18:09:34.000 192 32392.85 118.09 4449.85 32700.96 2010-07-11 18:09:35.000 192 32392.88 118.07 4449.87 32700.98 2010-07-11 18:09:36.000 192 32392.88 118.08 4449.87 32700.92 2010-07-11 18:09:37.000 192 32392.86 118.11 4449.87 32700.89 2010-07-11 18:09:38.000 192 32392.88 118.16 4449.87 32700.91 2010-07-11 18:09:39.000 192 32392.91 118.13 4449.85 32701.01 2010-07-11 18:09:40.000 192 32392.86 118.12 4449.85 32700.94 2010-07-11 18:09:41.000 192 32392.88 118.12 4449.83 32700.99 2010-07-11 18:09:42.000 192 32392.90 118.13 4449.84 32700.95 2010-07-11 18:09:43.000 192 32392.89 118.09 4449.89 32701.02 2010-07-11 18:09:44.000 192 32392.89 118.09 4449.88 32700.96 2010-07-11 18:09:45.000 192 32392.85 118.05 4449.86 32701.02 2010-07-11 18:09:46.000 192 32392.89 118.07 4449.89 32700.97 2010-07-11 18:09:47.000 192 32392.89 118.05 4449.85 32700.98 2010-07-11 18:09:48.000 192 32392.86 118.03 4449.82 32701.01 2010-07-11 18:09:49.000 192 32392.89 118.07 4449.81 32701.01 2010-07-11 18:09:50.000 192 32392.89 118.12 4449.79 32701.00 2010-07-11 18:09:51.000 192 32392.89 118.11 4449.77 32701.06 2010-07-11 18:09:52.000 192 32392.88 118.11 4449.75 32700.94 2010-07-11 18:09:53.000 192 32392.91 118.10 4449.74 32700.98 2010-07-11 18:09:54.000 192 32392.92 118.06 4449.74 32701.03 2010-07-11 18:09:55.000 192 32392.89 118.04 4449.72 32700.98 2010-07-11 18:09:56.000 192 32392.87 118.07 4449.68 32701.02 2010-07-11 18:09:57.000 192 32392.85 118.06 4449.70 32700.98 2010-07-11 18:09:58.000 192 32392.86 118.05 4449.68 32700.97 2010-07-11 18:09:59.000 192 32392.85 118.04 4449.66 32701.07 2010-07-11 18:10:00.000 192 32392.83 118.06 4449.66 32700.93 2010-07-11 18:10:01.000 192 32392.87 118.05 4449.71 32701.04 2010-07-11 18:10:02.000 192 32392.87 118.07 4449.70 32701.00 2010-07-11 18:10:03.000 192 32392.88 118.06 4449.69 32700.97 2010-07-11 18:10:04.000 192 32392.86 118.06 4449.69 32701.03 2010-07-11 18:10:05.000 192 32392.90 118.02 4449.71 32701.04 2010-07-11 18:10:06.000 192 32392.90 118.03 4449.71 32701.03 2010-07-11 18:10:07.000 192 32392.89 117.99 4449.64 32700.99 2010-07-11 18:10:08.000 192 32392.92 118.04 4449.64 32701.01 2010-07-11 18:10:09.000 192 32392.91 118.06 4449.69 32701.11 2010-07-11 18:10:10.000 192 32392.93 118.08 4449.76 32701.04 2010-07-11 18:10:11.000 192 32392.95 118.08 4449.70 32700.90 2010-07-11 18:10:12.000 192 32392.93 118.07 4449.71 32701.00 2010-07-11 18:10:13.000 192 32392.99 118.08 4449.70 32700.99 2010-07-11 18:10:14.000 192 32392.96 118.09 4449.69 32701.01 2010-07-11 18:10:15.000 192 32392.93 118.09 4449.71 32700.99 2010-07-11 18:10:16.000 192 32392.92 118.09 4449.70 32700.96 2010-07-11 18:10:17.000 192 32392.93 118.06 4449.70 32700.97 2010-07-11 18:10:18.000 192 32392.93 118.04 4449.69 32701.05 2010-07-11 18:10:19.000 192 32392.95 118.03 4449.69 32700.99 2010-07-11 18:10:20.000 192 32392.95 118.01 4449.66 32701.04 2010-07-11 18:10:21.000 192 32392.93 118.00 4449.66 32700.97 2010-07-11 18:10:22.000 192 32392.93 118.00 4449.62 32700.94 2010-07-11 18:10:23.000 192 32392.92 117.98 4449.65 32700.95 2010-07-11 18:10:24.000 192 32392.89 117.99 4449.66 32700.99 2010-07-11 18:10:25.000 192 32392.89 118.00 4449.62 32701.05 2010-07-11 18:10:26.000 192 32392.89 118.00 4449.63 32700.98 2010-07-11 18:10:27.000 192 32392.87 117.98 4449.65 32700.95 2010-07-11 18:10:28.000 192 32392.86 118.02 4449.62 32700.94 2010-07-11 18:10:29.000 192 32392.88 118.01 4449.63 32701.02 2010-07-11 18:10:30.000 192 32392.86 117.99 4449.60 32701.02 2010-07-11 18:10:31.000 192 32392.86 118.02 4449.59 32701.03 2010-07-11 18:10:32.000 192 32392.87 118.01 4449.60 32700.96 2010-07-11 18:10:33.000 192 32392.91 117.97 4449.62 32701.04 2010-07-11 18:10:34.000 192 32392.91 117.97 4449.57 32700.87 2010-07-11 18:10:35.000 192 32392.86 117.98 4449.58 32701.00 2010-07-11 18:10:36.000 192 32392.90 118.02 4449.57 32700.96 2010-07-11 18:10:37.000 192 32392.95 118.00 4449.60 32700.91 2010-07-11 18:10:38.000 192 32392.95 118.01 4449.60 32701.02 2010-07-11 18:10:39.000 192 32392.93 117.99 4449.56 32700.84 2010-07-11 18:10:40.000 192 32392.88 118.01 4449.53 32700.98 2010-07-11 18:10:41.000 192 32392.87 118.01 4449.52 32700.91 2010-07-11 18:10:42.000 192 32392.89 118.03 4449.52 32700.97 2010-07-11 18:10:43.000 192 32392.88 118.01 4449.52 32700.92 2010-07-11 18:10:44.000 192 32392.90 117.98 4449.53 32700.89 2010-07-11 18:10:45.000 192 32392.91 117.97 4449.56 32700.94 2010-07-11 18:10:46.000 192 32392.90 117.97 4449.54 32701.00 2010-07-11 18:10:47.000 192 32392.89 117.96 4449.54 32700.93 2010-07-11 18:10:48.000 192 32392.86 117.95 4449.56 32700.95 2010-07-11 18:10:49.000 192 32392.90 117.94 4449.57 32700.98 2010-07-11 18:10:50.000 192 32392.89 117.92 4449.55 32700.81 2010-07-11 18:10:51.000 192 32392.92 117.90 4449.55 32701.04 2010-07-11 18:10:52.000 192 32392.92 117.93 4449.54 32700.88 2010-07-11 18:10:53.000 192 32392.91 117.92 4449.54 32700.89 2010-07-11 18:10:54.000 192 32392.85 117.93 4449.50 32701.02 2010-07-11 18:10:55.000 192 32392.86 117.91 4449.46 32700.87 2010-07-11 18:10:56.000 192 32392.86 117.91 4449.51 32700.89 2010-07-11 18:10:57.000 192 32392.87 117.91 4449.49 32700.84 2010-07-11 18:10:58.000 192 32392.83 117.91 4449.48 32700.88 2010-07-11 18:10:59.000 192 32392.86 117.90 4449.43 32700.91 2010-07-11 18:11:00.000 192 32392.85 117.91 4449.40 32700.89 2010-07-11 18:11:01.000 192 32392.88 117.92 4449.46 32700.96 2010-07-11 18:11:02.000 192 32392.86 117.95 4449.46 32700.82 2010-07-11 18:11:03.000 192 32392.83 117.89 4449.46 32700.88 2010-07-11 18:11:04.000 192 32392.83 117.88 4449.44 32700.97 2010-07-11 18:11:05.000 192 32392.82 117.89 4449.44 32700.92 2010-07-11 18:11:06.000 192 32392.81 117.87 4449.41 32700.99 2010-07-11 18:11:07.000 192 32392.88 117.85 4449.40 32700.89 2010-07-11 18:11:08.000 192 32392.91 117.90 4449.41 32700.97 2010-07-11 18:11:09.000 192 32392.88 117.89 4449.41 32700.81 2010-07-11 18:11:10.000 192 32392.84 117.86 4449.43 32700.89 2010-07-11 18:11:11.000 192 32392.85 117.83 4449.37 32700.83 2010-07-11 18:11:12.000 192 32392.87 117.88 4449.39 32700.95 2010-07-11 18:11:13.000 192 32392.89 117.86 4449.38 32700.85 2010-07-11 18:11:14.000 192 32392.87 117.84 4449.33 32700.83 2010-07-11 18:11:15.000 192 32392.85 117.86 4449.33 32700.83 2010-07-11 18:11:16.000 192 32392.84 117.88 4449.37 32700.90 2010-07-11 18:11:17.000 192 32392.86 117.88 4449.38 32700.87 2010-07-11 18:11:18.000 192 32392.81 117.87 4449.36 32700.83 2010-07-11 18:11:19.000 192 32392.81 117.88 4449.35 32700.82 2010-07-11 18:11:20.000 192 32392.86 117.92 4449.38 32700.83 2010-07-11 18:11:21.000 192 32392.83 117.93 4449.37 32700.83 2010-07-11 18:11:22.000 192 32392.81 117.91 4449.39 32700.94 2010-07-11 18:11:23.000 192 32392.86 117.87 4449.36 32700.78 2010-07-11 18:11:24.000 192 32392.83 117.84 4449.28 32700.90 2010-07-11 18:11:25.000 192 32392.84 117.85 4449.29 32700.73 2010-07-11 18:11:26.000 192 32392.86 117.86 4449.33 32700.91 2010-07-11 18:11:27.000 192 32392.87 117.87 4449.35 32700.79 2010-07-11 18:11:28.000 192 32392.86 117.85 4449.35 32700.89 2010-07-11 18:11:29.000 192 32392.92 117.82 4449.36 32700.94 2010-07-11 18:11:30.000 192 32392.90 117.83 4449.39 32700.91 2010-07-11 18:11:31.000 192 32392.90 117.85 4449.36 32700.75 2010-07-11 18:11:32.000 192 32392.88 117.83 4449.32 32700.89 2010-07-11 18:11:33.000 192 32392.85 117.83 4449.34 32700.82 2010-07-11 18:11:34.000 192 32392.81 117.85 4449.37 32700.92 2010-07-11 18:11:35.000 192 32392.78 117.87 4449.37 32700.86 2010-07-11 18:11:36.000 192 32392.77 117.91 4449.35 32700.76 2010-07-11 18:11:37.000 192 32392.78 117.94 4449.29 32700.83 2010-07-11 18:11:38.000 192 32392.77 117.91 4449.31 32700.88 2010-07-11 18:11:39.000 192 32392.81 117.86 4449.33 32700.82 2010-07-11 18:11:40.000 192 32392.80 117.88 4449.33 32700.91 2010-07-11 18:11:41.000 192 32392.80 117.86 4449.36 32700.83 2010-07-11 18:11:42.000 192 32392.82 117.84 4449.31 32700.82 2010-07-11 18:11:43.000 192 32392.85 117.82 4449.28 32700.84 2010-07-11 18:11:44.000 192 32392.85 117.82 4449.29 32700.77 2010-07-11 18:11:45.000 192 32392.85 117.81 4449.31 32700.77 2010-07-11 18:11:46.000 192 32392.83 117.83 4449.31 32700.82 2010-07-11 18:11:47.000 192 32392.79 117.84 4449.31 32700.82 2010-07-11 18:11:48.000 192 32392.79 117.83 4449.33 32700.85 2010-07-11 18:11:49.000 192 32392.79 117.80 4449.30 32700.84 2010-07-11 18:11:50.000 192 32392.83 117.80 4449.27 32700.84 2010-07-11 18:11:51.000 192 32392.84 117.79 4449.24 32700.79 2010-07-11 18:11:52.000 192 32392.81 117.79 4449.25 32700.86 2010-07-11 18:11:53.000 192 32392.82 117.78 4449.27 32700.85 2010-07-11 18:11:54.000 192 32392.83 117.77 4449.26 32700.82 2010-07-11 18:11:55.000 192 32392.86 117.80 4449.22 32700.83 2010-07-11 18:11:56.000 192 32392.83 117.81 4449.20 32700.76 2010-07-11 18:11:57.000 192 32392.81 117.80 4449.21 32700.84 2010-07-11 18:11:58.000 192 32392.84 117.80 4449.24 32700.85 2010-07-11 18:11:59.000 192 32392.84 117.76 4449.19 32700.83 2010-07-11 18:12:00.000 192 32392.83 117.76 4449.19 32700.82 2010-07-11 18:12:01.000 192 32392.87 117.72 4449.20 32700.78 2010-07-11 18:12:02.000 192 32392.84 117.71 4449.17 32700.77 2010-07-11 18:12:03.000 192 32392.83 117.70 4449.20 32700.72 2010-07-11 18:12:04.000 192 32392.82 117.73 4449.23 32700.72 2010-07-11 18:12:05.000 192 32392.87 117.77 4449.22 32700.83 2010-07-11 18:12:06.000 192 32392.83 117.75 4449.20 32700.79 2010-07-11 18:12:07.000 192 32392.81 117.74 4449.21 32700.70 2010-07-11 18:12:08.000 192 32392.81 117.77 4449.19 32700.83 2010-07-11 18:12:09.000 192 32392.81 117.77 4449.23 32700.77 2010-07-11 18:12:10.000 192 32392.82 117.77 4449.23 32700.77 2010-07-11 18:12:11.000 192 32392.87 117.73 4449.22 32700.78 2010-07-11 18:12:12.000 192 32392.82 117.74 4449.23 32700.75 2010-07-11 18:12:13.000 192 32392.79 117.76 4449.24 32700.69 2010-07-11 18:12:14.000 192 32392.79 117.77 4449.29 32700.74 2010-07-11 18:12:15.000 192 32392.81 117.78 4449.23 32700.75 2010-07-11 18:12:16.000 192 32392.82 117.81 4449.24 32700.71 2010-07-11 18:12:17.000 192 32392.82 117.81 4449.24 32700.69 2010-07-11 18:12:18.000 192 32392.81 117.77 4449.24 32700.73 2010-07-11 18:12:19.000 192 32392.81 117.72 4449.22 32700.76 2010-07-11 18:12:20.000 192 32392.83 117.71 4449.20 32700.69 2010-07-11 18:12:21.000 192 32392.84 117.73 4449.21 32700.75 2010-07-11 18:12:22.000 192 32392.83 117.76 4449.21 32700.79 2010-07-11 18:12:23.000 192 32392.82 117.72 4449.18 32700.65 2010-07-11 18:12:24.000 192 32392.80 117.71 4449.21 32700.69 2010-07-11 18:12:25.000 192 32392.78 117.71 4449.21 32700.81 2010-07-11 18:12:26.000 192 32392.78 117.72 4449.24 32700.59 2010-07-11 18:12:27.000 192 32392.74 117.74 4449.19 32700.66 2010-07-11 18:12:28.000 192 32392.74 117.77 4449.19 32700.81 2010-07-11 18:12:29.000 192 32392.75 117.78 4449.21 32700.73 2010-07-11 18:12:30.000 192 32392.72 117.76 4449.19 32700.74 2010-07-11 18:12:31.000 192 32392.76 117.75 4449.18 32700.74 2010-07-11 18:12:32.000 192 32392.78 117.76 4449.15 32700.79 2010-07-11 18:12:33.000 192 32392.81 117.74 4449.17 32700.84 2010-07-11 18:12:34.000 192 32392.81 117.72 4449.15 32700.71 2010-07-11 18:12:35.000 192 32392.78 117.76 4449.17 32700.71 2010-07-11 18:12:36.000 192 32392.79 117.78 4449.14 32700.73 2010-07-11 18:12:37.000 192 32392.77 117.79 4449.12 32700.73 2010-07-11 18:12:38.000 192 32392.78 117.81 4449.14 32700.73 2010-07-11 18:12:39.000 192 32392.78 117.75 4449.16 32700.69 2010-07-11 18:12:40.000 192 32392.74 117.74 4449.13 32700.77 2010-07-11 18:12:41.000 192 32392.81 117.72 4449.07 32700.72 2010-07-11 18:12:42.000 192 32392.78 117.73 4449.09 32700.79 2010-07-11 18:12:43.000 192 32392.79 117.74 4449.09 32700.71 2010-07-11 18:12:44.000 192 32392.80 117.75 4449.09 32700.76 2010-07-11 18:12:45.000 192 32392.79 117.72 4449.07 32700.73 2010-07-11 18:12:46.000 192 32392.78 117.76 4449.07 32700.73 2010-07-11 18:12:47.000 192 32392.75 117.76 4449.03 32700.75 2010-07-11 18:12:48.000 192 32392.81 117.77 4449.05 32700.74 2010-07-11 18:12:49.000 192 32392.81 117.77 4449.08 32700.81 2010-07-11 18:12:50.000 192 32392.80 117.74 4449.02 32700.68 2010-07-11 18:12:51.000 192 32392.82 117.72 4449.09 32700.81 2010-07-11 18:12:52.000 192 32392.85 117.71 4449.10 32700.75 2010-07-11 18:12:53.000 192 32392.85 117.71 4449.07 32700.75 2010-07-11 18:12:54.000 192 32392.85 117.70 4449.03 32700.69 2010-07-11 18:12:55.000 192 32392.81 117.68 4449.03 32700.81 2010-07-11 18:12:56.000 192 32392.80 117.67 4449.04 32700.75 2010-07-11 18:12:57.000 192 32392.83 117.69 4449.07 32700.68 2010-07-11 18:12:58.000 192 32392.81 117.70 4449.06 32700.75 2010-07-11 18:12:59.000 192 32392.82 117.69 4449.05 32700.77 2010-07-11 18:13:00.000 192 32392.83 117.70 4449.03 32700.80 2010-07-11 18:13:01.000 192 32392.85 117.69 4449.06 32700.77 2010-07-11 18:13:02.000 192 32392.83 117.68 4449.04 32700.81 2010-07-11 18:13:03.000 192 32392.85 117.68 4449.04 32700.75 2010-07-11 18:13:04.000 192 32392.87 117.68 4449.05 32700.80 2010-07-11 18:13:05.000 192 32392.84 117.68 4449.04 32700.73 2010-07-11 18:13:06.000 192 32392.81 117.68 4449.03 32700.87 2010-07-11 18:13:07.000 192 32392.82 117.68 4449.03 32700.72 2010-07-11 18:13:08.000 192 32392.82 117.68 4449.04 32700.69 2010-07-11 18:13:09.000 192 32392.87 117.63 4449.06 32700.83 2010-07-11 18:13:10.000 192 32392.86 117.61 4449.08 32700.74 2010-07-11 18:13:11.000 192 32392.83 117.63 4449.11 32700.76 2010-07-11 18:13:12.000 192 32392.86 117.62 4449.11 32700.62 2010-07-11 18:13:13.000 192 32392.88 117.63 4449.07 32700.85 2010-07-11 18:13:14.000 192 32392.87 117.65 4449.02 32700.80 2010-07-11 18:13:15.000 192 32392.84 117.66 4449.03 32700.71 2010-07-11 18:13:16.000 192 32392.80 117.68 4449.05 32700.78 2010-07-11 18:13:17.000 192 32392.79 117.68 4449.03 32700.75 2010-07-11 18:13:18.000 192 32392.83 117.66 4449.01 32700.89 2010-07-11 18:13:19.000 192 32392.84 117.62 4449.03 32700.75 2010-07-11 18:13:20.000 192 32392.88 117.61 4448.99 32700.76 2010-07-11 18:13:21.000 192 32392.87 117.62 4449.03 32700.81 2010-07-11 18:13:22.000 192 32392.89 117.63 4449.00 32700.76 2010-07-11 18:13:23.000 192 32392.88 117.61 4449.00 32700.78 2010-07-11 18:13:24.000 192 32392.82 117.62 4449.03 32700.73 2010-07-11 18:13:25.000 192 32392.83 117.66 4449.02 32700.79 2010-07-11 18:13:26.000 192 32392.81 117.67 4449.02 32700.84 2010-07-11 18:13:27.000 192 32392.82 117.64 4449.00 32700.84 2010-07-11 18:13:28.000 192 32392.83 117.65 4448.95 32700.75 2010-07-11 18:13:29.000 192 32392.86 117.63 4449.01 32700.71 2010-07-11 18:13:30.000 192 32392.87 117.60 4449.03 32700.94 2010-07-11 18:13:31.000 192 32392.87 117.61 4449.02 32700.75 2010-07-11 18:13:32.000 192 32392.88 117.65 4449.00 32700.84 2010-07-11 18:13:33.000 192 32392.89 117.62 4449.03 32700.80 2010-07-11 18:13:34.000 192 32392.86 117.62 4449.01 32700.77 2010-07-11 18:13:35.000 192 32392.88 117.57 4449.03 32700.85 2010-07-11 18:13:36.000 192 32392.90 117.60 4449.03 32700.81 2010-07-11 18:13:37.000 192 32392.93 117.65 4449.02 32700.84 2010-07-11 18:13:38.000 192 32392.97 117.63 4448.99 32700.90 2010-07-11 18:13:39.000 192 32392.98 117.60 4448.96 32700.83 2010-07-11 18:13:40.000 192 32392.94 117.58 4449.01 32700.82 2010-07-11 18:13:41.000 192 32392.93 117.53 4449.00 32700.81 2010-07-11 18:13:42.000 192 32392.95 117.57 4449.04 32700.89 2010-07-11 18:13:43.000 192 32392.96 117.57 4449.03 32700.84 2010-07-11 18:13:44.000 192 32392.92 117.56 4449.03 32700.91 2010-07-11 18:13:45.000 192 32392.92 117.52 4449.06 32700.89 2010-07-11 18:13:46.000 192 32392.94 117.54 4449.06 32700.91 2010-07-11 18:13:47.000 192 32392.96 117.56 4448.95 32700.90 2010-07-11 18:13:48.000 192 32392.98 117.58 4448.93 32700.88 2010-07-11 18:13:49.000 192 32392.98 117.54 4449.01 32700.90 2010-07-11 18:13:50.000 192 32392.96 117.51 4449.00 32700.85 2010-07-11 18:13:51.000 192 32392.95 117.52 4449.02 32700.86 2010-07-11 18:13:52.000 192 32392.94 117.52 4448.96 32700.87 2010-07-11 18:13:53.000 192 32392.94 117.53 4448.95 32700.95 2010-07-11 18:13:54.000 192 32392.94 117.53 4448.89 32700.88 2010-07-11 18:13:55.000 192 32392.96 117.56 4448.94 32700.94 2010-07-11 18:13:56.000 192 32392.97 117.55 4448.95 32700.89 2010-07-11 18:13:57.000 192 32392.96 117.52 4448.92 32700.82 2010-07-11 18:13:58.000 192 32392.92 117.51 4448.93 32701.02 2010-07-11 18:13:59.000 192 32392.90 117.52 4448.97 32700.84 2010-07-11 18:14:00.000 192 32392.92 117.53 4448.96 32700.84 2010-07-11 18:14:01.000 192 32392.95 117.52 4448.92 32700.90 2010-07-11 18:14:02.000 192 32392.96 117.51 4448.94 32700.84 2010-07-11 18:14:03.000 192 32392.95 117.53 4448.90 32700.93 2010-07-11 18:14:04.000 192 32392.91 117.52 4448.85 32700.89 2010-07-11 18:14:05.000 192 32392.93 117.52 4448.87 32700.91 2010-07-11 18:14:06.000 192 32392.93 117.52 4448.89 32700.93 2010-07-11 18:14:07.000 192 32392.95 117.49 4448.89 32700.87 2010-07-11 18:14:08.000 192 32392.95 117.46 4448.87 32701.02 2010-07-11 18:14:09.000 192 32392.93 117.46 4448.85 32700.80 2010-07-11 18:14:10.000 192 32392.92 117.47 4448.86 32700.87 2010-07-11 18:14:11.000 192 32392.96 117.48 4448.86 32700.83 2010-07-11 18:14:12.000 192 32392.95 117.48 4448.82 32700.96 2010-07-11 18:14:13.000 192 32392.97 117.49 4448.79 32700.93 2010-07-11 18:14:14.000 192 32392.97 117.51 4448.82 32700.86 2010-07-11 18:14:15.000 192 32392.96 117.53 4448.84 32700.95 2010-07-11 18:14:16.000 192 32392.97 117.49 4448.77 32700.90 2010-07-11 18:14:17.000 192 32392.99 117.47 4448.81 32700.93 2010-07-11 18:14:18.000 192 32392.99 117.44 4448.82 32700.94 2010-07-11 18:14:19.000 192 32393.00 117.46 4448.82 32700.91 2010-07-11 18:14:20.000 192 32392.96 117.43 4448.78 32701.06 2010-07-11 18:14:21.000 192 32392.97 117.40 4448.79 32700.93 2010-07-11 18:14:22.000 192 32392.98 117.42 4448.80 32700.90 2010-07-11 18:14:23.000 192 32393.00 117.45 4448.80 32700.88 2010-07-11 18:14:24.000 192 32392.94 117.41 4448.82 32700.91 2010-07-11 18:14:25.000 192 32392.92 117.38 4448.80 32700.96 2010-07-11 18:14:26.000 192 32392.96 117.36 4448.76 32700.89 2010-07-11 18:14:27.000 192 32392.96 117.35 4448.77 32700.99 2010-07-11 18:14:28.000 192 32392.97 117.37 4448.77 32700.97 2010-07-11 18:14:29.000 192 32392.97 117.35 4448.81 32700.85 2010-07-11 18:14:30.000 192 32392.93 117.38 4448.76 32701.02 2010-07-11 18:14:31.000 192 32392.99 117.38 4448.78 32701.00 2010-07-11 18:14:32.000 192 32393.01 117.39 4448.74 32700.96 2010-07-11 18:14:33.000 192 32393.01 117.42 4448.72 32700.92 2010-07-11 18:14:34.000 192 32393.00 117.42 4448.74 32700.85 2010-07-11 18:14:35.000 192 32392.99 117.41 4448.80 32701.00 2010-07-11 18:14:36.000 192 32392.98 117.40 4448.83 32701.08 2010-07-11 18:14:37.000 192 32393.01 117.37 4448.81 32700.95 2010-07-11 18:14:38.000 192 32393.01 117.36 4448.84 32700.92 2010-07-11 18:14:39.000 192 32393.00 117.33 4448.82 32701.07 2010-07-11 18:14:40.000 192 32392.96 117.32 4448.81 32701.00 2010-07-11 18:14:41.000 192 32392.97 117.32 4448.81 32700.92 2010-07-11 18:14:42.000 192 32392.99 117.33 4448.80 32701.05 2010-07-11 18:14:43.000 192 32392.99 117.33 4448.81 32700.95 2010-07-11 18:14:44.000 192 32393.00 117.35 4448.83 32701.03 2010-07-11 18:14:45.000 192 32393.01 117.33 4448.77 32700.96 2010-07-11 18:14:46.000 192 32392.99 117.32 4448.75 32701.05 2010-07-11 18:14:47.000 192 32393.03 117.33 4448.77 32700.98 2010-07-11 18:14:48.000 192 32393.02 117.33 4448.76 32700.98 2010-07-11 18:14:49.000 192 32393.06 117.34 4448.68 32700.96 2010-07-11 18:14:50.000 192 32393.04 117.30 4448.70 32700.99 2010-07-11 18:14:51.000 192 32393.04 117.30 4448.69 32701.00 2010-07-11 18:14:52.000 192 32393.06 117.35 4448.68 32701.00 2010-07-11 18:14:53.000 192 32393.06 117.37 4448.71 32701.00 2010-07-11 18:14:54.000 192 32393.07 117.35 4448.71 32701.03 2010-07-11 18:14:55.000 192 32393.04 117.33 4448.71 32700.97 2010-07-11 18:14:56.000 192 32393.00 117.33 4448.69 32700.95 2010-07-11 18:14:57.000 192 32393.02 117.32 4448.69 32701.01 2010-07-11 18:14:58.000 192 32393.03 117.35 4448.69 32700.95 2010-07-11 18:14:59.000 192 32393.04 117.35 4448.68 32700.99 2010-07-11 18:15:00.000 192 32393.04 117.36 4448.63 32700.98 2010-07-11 18:15:01.000 192 32393.05 117.36 4448.63 32700.99 2010-07-11 18:15:02.000 192 32393.06 117.36 4448.63 32701.02 2010-07-11 18:15:03.000 192 32393.06 117.37 4448.64 32700.98 2010-07-11 18:15:04.000 192 32393.03 117.34 4448.63 32701.00 2010-07-11 18:15:05.000 192 32393.05 117.32 4448.62 32701.04 2010-07-11 18:15:06.000 192 32393.05 117.37 4448.60 32700.98 2010-07-11 18:15:07.000 192 32393.08 117.36 4448.60 32700.94 2010-07-11 18:15:08.000 192 32393.13 117.36 4448.57 32700.99 2010-07-11 18:15:09.000 192 32393.12 117.38 4448.61 32701.06 2010-07-11 18:15:10.000 192 32393.11 117.37 4448.61 32701.06 2010-07-11 18:15:11.000 192 32393.14 117.39 4448.56 32701.00 2010-07-11 18:15:12.000 192 32393.10 117.44 4448.58 32701.06 2010-07-11 18:15:13.000 192 32393.12 117.39 4448.56 32701.09 2010-07-11 18:15:14.000 192 32393.12 117.39 4448.56 32701.03 2010-07-11 18:15:15.000 192 32393.12 117.39 4448.57 32700.94 2010-07-11 18:15:16.000 192 32393.13 117.35 4448.61 32701.08 2010-07-11 18:15:17.000 192 32393.10 117.33 4448.61 32701.04 2010-07-11 18:15:18.000 192 32393.15 117.32 4448.57 32701.12 2010-07-11 18:15:19.000 192 32393.18 117.33 4448.57 32701.01 2010-07-11 18:15:20.000 192 32393.14 117.36 4448.55 32701.08 2010-07-11 18:15:21.000 192 32393.12 117.35 4448.51 32701.03 2010-07-11 18:15:22.000 192 32393.10 117.33 4448.53 32701.02 2010-07-11 18:15:23.000 192 32393.12 117.27 4448.56 32701.01 2010-07-11 18:15:24.000 192 32393.10 117.28 4448.60 32701.07 2010-07-11 18:15:25.000 192 32393.13 117.29 4448.57 32701.00 2010-07-11 18:15:26.000 192 32393.12 117.26 4448.51 32701.03 2010-07-11 18:15:27.000 192 32393.14 117.26 4448.49 32701.04 2010-07-11 18:15:28.000 192 32393.11 117.25 4448.52 32701.15 2010-07-11 18:15:29.000 192 32393.14 117.28 4448.53 32701.04 2010-07-11 18:15:30.000 192 32393.12 117.26 4448.48 32701.01 2010-07-11 18:15:31.000 192 32393.15 117.21 4448.49 32701.09 2010-07-11 18:15:32.000 192 32393.16 117.26 4448.51 32701.02 2010-07-11 18:15:33.000 192 32393.16 117.24 4448.53 32701.16 2010-07-11 18:15:34.000 192 32393.18 117.26 4448.50 32701.01 2010-07-11 18:15:35.000 192 32393.23 117.26 4448.49 32701.08 2010-07-11 18:15:36.000 192 32393.22 117.25 4448.53 32701.11 2010-07-11 18:15:37.000 192 32393.19 117.25 4448.54 32701.05 2010-07-11 18:15:38.000 192 32393.16 117.27 4448.53 32701.03 2010-07-11 18:15:39.000 192 32393.20 117.28 4448.51 32701.10 2010-07-11 18:15:40.000 192 32393.21 117.26 4448.45 32701.07 2010-07-11 18:15:41.000 192 32393.17 117.25 4448.44 32701.08 2010-07-11 18:15:42.000 192 32393.17 117.23 4448.45 32701.05 2010-07-11 18:15:43.000 192 32393.21 117.21 4448.46 32701.13 2010-07-11 18:15:44.000 192 32393.21 117.19 4448.49 32700.99 2010-07-11 18:15:45.000 192 32393.20 117.24 4448.50 32701.06 2010-07-11 18:15:46.000 192 32393.23 117.24 4448.51 32701.04 2010-07-11 18:15:47.000 192 32393.22 117.21 4448.54 32701.09 2010-07-11 18:15:48.000 192 32393.17 117.24 4448.51 32701.07 2010-07-11 18:15:49.000 192 32393.19 117.26 4448.48 32701.13 2010-07-11 18:15:50.000 192 32393.23 117.24 4448.49 32701.10 2010-07-11 18:15:51.000 192 32393.22 117.22 4448.49 32700.98 2010-07-11 18:15:52.000 192 32393.21 117.23 4448.49 32701.07 2010-07-11 18:15:53.000 192 32393.21 117.15 4448.47 32701.02 2010-07-11 18:15:54.000 192 32393.21 117.13 4448.45 32701.06 2010-07-11 18:15:55.000 192 32393.24 117.14 4448.45 32700.98 2010-07-11 18:15:56.000 192 32393.25 117.14 4448.50 32701.09 2010-07-11 18:15:57.000 192 32393.24 117.14 4448.50 32701.03 2010-07-11 18:15:58.000 192 32393.21 117.13 4448.50 32701.10 2010-07-11 18:15:59.000 192 32393.22 117.13 4448.45 32701.10 2010-07-11 18:16:00.000 192 32393.18 117.14 4448.41 32701.11 2010-07-11 18:16:01.000 192 32393.17 117.11 4448.41 32701.03 2010-07-11 18:16:02.000 192 32393.21 117.06 4448.48 32700.99 2010-07-11 18:16:03.000 192 32393.20 117.04 4448.45 32701.11 2010-07-11 18:16:04.000 192 32393.14 117.07 4448.46 32701.06 2010-07-11 18:16:05.000 192 32393.18 117.07 4448.47 32701.05 2010-07-11 18:16:06.000 192 32393.14 117.08 4448.44 32701.11 2010-07-11 18:16:07.000 192 32393.19 117.07 4448.46 32701.06 2010-07-11 18:16:08.000 192 32393.21 117.13 4448.46 32701.03 2010-07-11 18:16:09.000 192 32393.19 117.10 4448.40 32700.98 2010-07-11 18:16:10.000 192 32393.19 117.15 4448.41 32701.06 2010-07-11 18:16:11.000 192 32393.22 117.14 4448.42 32701.11 2010-07-11 18:16:12.000 192 32393.22 117.11 4448.46 32701.09 2010-07-11 18:16:13.000 192 32393.21 117.09 4448.42 32701.02 2010-07-11 18:16:14.000 192 32393.16 117.07 4448.41 32701.09 2010-07-11 18:16:15.000 192 32393.21 117.06 4448.44 32701.04 2010-07-11 18:16:16.000 192 32393.21 117.07 4448.42 32701.13 2010-07-11 18:16:17.000 192 32393.21 117.10 4448.39 32701.08 2010-07-11 18:16:18.000 192 32393.18 117.11 4448.38 32701.05 2010-07-11 18:16:19.000 192 32393.16 117.08 4448.39 32701.06 2010-07-11 18:16:20.000 192 32393.14 117.09 4448.39 32700.99 2010-07-11 18:16:21.000 192 32393.16 117.09 4448.41 32701.06 2010-07-11 18:16:22.000 192 32393.18 117.09 4448.38 32701.08 2010-07-11 18:16:23.000 192 32393.15 117.08 4448.35 32701.13 2010-07-11 18:16:24.000 192 32393.16 117.06 4448.34 32701.00 2010-07-11 18:16:25.000 192 32393.19 117.07 4448.39 32701.02 2010-07-11 18:16:26.000 192 32393.21 117.10 4448.35 32701.12 2010-07-11 18:16:27.000 192 32393.21 117.10 4448.33 32701.01 2010-07-11 18:16:28.000 192 32393.23 117.08 4448.40 32701.07 2010-07-11 18:16:29.000 192 32393.20 117.11 4448.37 32701.09 2010-07-11 18:16:30.000 192 32393.17 117.12 4448.31 32701.01 2010-07-11 18:16:31.000 192 32393.17 117.10 4448.29 32701.02 2010-07-11 18:16:32.000 192 32393.14 117.09 4448.28 32700.99 2010-07-11 18:16:33.000 192 32393.14 117.08 4448.25 32701.04 2010-07-11 18:16:34.000 192 32393.13 117.06 4448.24 32700.98 2010-07-11 18:16:35.000 192 32393.12 117.07 4448.26 32700.96 2010-07-11 18:16:36.000 192 32393.15 117.04 4448.29 32700.98 2010-07-11 18:16:37.000 192 32393.16 117.06 4448.29 32701.06 2010-07-11 18:16:38.000 192 32393.16 117.03 4448.30 32701.08 2010-07-11 18:16:39.000 192 32393.16 117.02 4448.30 32701.02 2010-07-11 18:16:40.000 192 32393.19 117.03 4448.30 32701.03 2010-07-11 18:16:41.000 192 32393.21 117.03 4448.34 32701.04 2010-07-11 18:16:42.000 192 32393.16 117.04 4448.37 32700.97 2010-07-11 18:16:43.000 192 32393.14 117.01 4448.33 32701.07 2010-07-11 18:16:44.000 192 32393.16 117.02 4448.33 32701.01 2010-07-11 18:16:45.000 192 32393.12 117.02 4448.29 32701.00 2010-07-11 18:16:46.000 192 32393.11 117.01 4448.27 32701.00 2010-07-11 18:16:47.000 192 32393.14 116.98 4448.27 32701.04 2010-07-11 18:16:48.000 192 32393.15 117.03 4448.27 32701.02 2010-07-11 18:16:49.000 192 32393.16 117.02 4448.27 32701.00 2010-07-11 18:16:50.000 192 32393.17 116.99 4448.29 32701.00 2010-07-11 18:16:51.000 192 32393.13 116.96 4448.28 32701.00 2010-07-11 18:16:52.000 192 32393.16 117.00 4448.28 32701.07 2010-07-11 18:16:53.000 192 32393.21 117.00 4448.23 32700.94 2010-07-11 18:16:54.000 192 32393.17 117.01 4448.22 32701.04 2010-07-11 18:16:55.000 192 32393.16 116.97 4448.22 32700.99 2010-07-11 18:16:56.000 192 32393.24 117.01 4448.24 32701.05 2010-07-11 18:16:57.000 192 32393.22 116.99 4448.25 32701.02 2010-07-11 18:16:58.000 192 32393.15 116.94 4448.23 32701.06 2010-07-11 18:16:59.000 192 32393.19 116.93 4448.26 32700.96 2010-07-11 18:17:00.000 192 32393.20 116.96 4448.23 32700.94 2010-07-11 18:17:01.000 192 32393.21 116.93 4448.20 32701.01 2010-07-11 18:17:02.000 192 32393.18 116.95 4448.23 32701.03 2010-07-11 18:17:03.000 192 32393.16 116.95 4448.22 32700.96 2010-07-11 18:17:04.000 192 32393.14 116.97 4448.17 32700.93 2010-07-11 18:17:05.000 192 32393.16 116.98 4448.17 32701.04 2010-07-11 18:17:06.000 192 32393.11 116.95 4448.22 32700.96 2010-07-11 18:17:07.000 192 32393.10 116.96 4448.19 32701.03 2010-07-11 18:17:08.000 192 32393.11 116.96 4448.20 32700.87 2010-07-11 18:17:09.000 192 32393.12 116.94 4448.19 32701.01 2010-07-11 18:17:10.000 192 32393.10 116.94 4448.14 32700.92 2010-07-11 18:17:11.000 192 32393.09 116.94 4448.10 32700.95 2010-07-11 18:17:12.000 192 32393.08 116.95 4448.08 32700.81 2010-07-11 18:17:13.000 192 32393.11 116.94 4448.03 32701.03 2010-07-11 18:17:14.000 192 32393.11 116.90 4448.06 32700.90 2010-07-11 18:17:15.000 192 32393.13 116.93 4448.07 32701.06 2010-07-11 18:17:16.000 192 32393.12 116.89 4448.06 32701.00 2010-07-11 18:17:17.000 192 32393.14 116.88 4448.08 32700.92 2010-07-11 18:17:18.000 192 32393.14 116.90 4448.07 32700.90 2010-07-11 18:17:19.000 192 32393.14 116.88 4448.10 32701.01 2010-07-11 18:17:20.000 192 32393.15 116.88 4448.09 32700.97 2010-07-11 18:17:21.000 192 32393.11 116.87 4448.08 32701.01 2010-07-11 18:17:22.000 192 32393.11 116.87 4448.11 32700.90 2010-07-11 18:17:23.000 192 32393.11 116.90 4448.14 32701.01 2010-07-11 18:17:24.000 192 32393.10 116.90 4448.18 32701.02 2010-07-11 18:17:25.000 192 32393.12 116.89 4448.14 32700.91 2010-07-11 18:17:26.000 192 32393.09 116.90 4448.15 32700.98 2010-07-11 18:17:27.000 192 32393.07 116.94 4448.17 32700.92 2010-07-11 18:17:28.000 192 32393.08 116.94 4448.14 32701.00 2010-07-11 18:17:29.000 192 32393.11 116.91 4448.15 32700.93 2010-07-11 18:17:30.000 192 32393.12 116.91 4448.15 32701.01 2010-07-11 18:17:31.000 192 32393.12 116.91 4448.17 32700.97 2010-07-11 18:17:32.000 192 32393.09 116.88 4448.17 32700.98 2010-07-11 18:17:33.000 192 32393.07 116.93 4448.15 32700.92 2010-07-11 18:17:34.000 192 32393.08 116.96 4448.17 32700.97 2010-07-11 18:17:35.000 192 32393.11 116.93 4448.17 32701.01 2010-07-11 18:17:36.000 192 32393.10 116.93 4448.18 32700.91 2010-07-11 18:17:37.000 192 32393.11 116.92 4448.22 32700.99 2010-07-11 18:17:38.000 192 32393.10 116.91 4448.19 32700.94 2010-07-11 18:17:39.000 192 32393.11 116.85 4448.18 32700.88 2010-07-11 18:17:40.000 192 32393.13 116.87 4448.19 32700.92 2010-07-11 18:17:41.000 192 32393.12 116.89 4448.19 32700.98 2010-07-11 18:17:42.000 192 32393.11 116.93 4448.17 32700.95 2010-07-11 18:17:43.000 192 32393.10 116.95 4448.11 32700.91 2010-07-11 18:17:44.000 192 32393.10 116.94 4448.09 32701.04 2010-07-11 18:17:45.000 192 32393.11 116.92 4448.09 32701.04 2010-07-11 18:17:46.000 192 32393.11 116.91 4448.08 32700.95 2010-07-11 18:17:47.000 192 32393.11 116.92 4448.06 32700.99 2010-07-11 18:17:48.000 192 32393.13 116.91 4448.07 32700.91 2010-07-11 18:17:49.000 192 32393.15 116.92 4448.07 32700.93 2010-07-11 18:17:50.000 192 32393.15 116.88 4448.02 32700.92 2010-07-11 18:17:51.000 192 32393.16 116.88 4447.99 32700.91 2010-07-11 18:17:52.000 192 32393.15 116.90 4448.06 32700.97 2010-07-11 18:17:53.000 192 32393.15 116.87 4448.09 32700.85 2010-07-11 18:17:54.000 192 32393.16 116.86 4448.08 32700.99 2010-07-11 18:17:55.000 192 32393.19 116.87 4448.08 32700.94 2010-07-11 18:17:56.000 192 32393.13 116.83 4448.07 32700.92 2010-07-11 18:17:57.000 192 32393.11 116.85 4448.09 32700.92 2010-07-11 18:17:58.000 192 32393.12 116.85 4448.08 32700.85 2010-07-11 18:17:59.000 192 32393.12 116.85 4448.08 32700.96 2010-07-11 18:18:00.000 192 32393.13 116.84 4448.03 32700.93 2010-07-11 18:18:01.000 192 32393.17 116.86 4448.02 32700.89 2010-07-11 18:18:02.000 192 32393.16 116.88 4448.03 32700.93 2010-07-11 18:18:03.000 192 32393.17 116.90 4447.99 32700.84 2010-07-11 18:18:04.000 192 32393.15 116.89 4447.99 32700.98 2010-07-11 18:18:05.000 192 32393.18 116.84 4448.00 32701.03 2010-07-11 18:18:06.000 192 32393.16 116.80 4448.04 32700.83 2010-07-11 18:18:07.000 192 32393.16 116.79 4448.04 32700.90 2010-07-11 18:18:08.000 192 32393.17 116.78 4448.03 32700.94 2010-07-11 18:18:09.000 192 32393.13 116.76 4448.00 32700.93 2010-07-11 18:18:10.000 192 32393.11 116.76 4447.99 32701.00 2010-07-11 18:18:11.000 192 32393.12 116.76 4447.97 32700.93 2010-07-11 18:18:12.000 192 32393.12 116.75 4447.94 32700.99 2010-07-11 18:18:13.000 192 32393.13 116.74 4447.93 32700.88 2010-07-11 18:18:14.000 192 32393.14 116.71 4447.94 32700.88 2010-07-11 18:18:15.000 192 32393.16 116.71 4447.93 32700.95 2010-07-11 18:18:16.000 192 32393.17 116.71 4447.97 32701.02 2010-07-11 18:18:17.000 192 32393.16 116.68 4447.98 32700.88 2010-07-11 18:18:18.000 192 32393.15 116.65 4447.98 32700.97 2010-07-11 18:18:19.000 192 32393.16 116.62 4447.97 32700.90 2010-07-11 18:18:20.000 192 32393.13 116.65 4447.99 32701.01 2010-07-11 18:18:21.000 192 32393.13 116.62 4447.97 32700.90 2010-07-11 18:18:22.000 192 32393.13 116.67 4447.94 32700.94 2010-07-11 18:18:23.000 192 32393.16 116.65 4447.94 32700.94 2010-07-11 18:18:24.000 192 32393.16 116.61 4447.88 32700.96 2010-07-11 18:18:25.000 192 32393.18 116.60 4447.82 32700.96 2010-07-11 18:18:26.000 192 32393.16 116.66 4447.86 32700.86 2010-07-11 18:18:27.000 192 32393.18 116.65 4447.94 32700.93 2010-07-11 18:18:28.000 192 32393.19 116.62 4447.92 32700.97 2010-07-11 18:18:29.000 192 32393.19 116.61 4447.87 32700.94 2010-07-11 18:18:30.000 192 32393.18 116.64 4447.92 32700.96 2010-07-11 18:18:31.000 192 32393.19 116.64 4447.94 32700.90 2010-07-11 18:18:32.000 192 32393.18 116.65 4447.92 32700.94 2010-07-11 18:18:33.000 192 32393.20 116.63 4447.91 32700.93 2010-07-11 18:18:34.000 192 32393.15 116.59 4447.85 32700.91 2010-07-11 18:18:35.000 192 32393.13 116.59 4447.83 32700.91 2010-07-11 18:18:36.000 192 32393.13 116.61 4447.87 32700.97 2010-07-11 18:18:37.000 192 32393.11 116.63 4447.86 32700.88 2010-07-11 18:18:38.000 192 32393.09 116.62 4447.87 32700.90 2010-07-11 18:18:39.000 192 32393.14 116.63 4447.86 32700.93 2010-07-11 18:18:40.000 192 32393.17 116.62 4447.88 32700.96 2010-07-11 18:18:41.000 192 32393.18 116.63 4447.90 32700.98 2010-07-11 18:18:42.000 192 32393.19 116.59 4447.89 32700.89 2010-07-11 18:18:43.000 192 32393.17 116.57 4447.87 32700.92 2010-07-11 18:18:44.000 192 32393.12 116.57 4447.85 32700.91 2010-07-11 18:18:45.000 192 32393.14 116.56 4447.84 32700.98 2010-07-11 18:18:46.000 192 32393.12 116.57 4447.86 32700.92 2010-07-11 18:18:47.000 192 32393.15 116.57 4447.84 32700.89 2010-07-11 18:18:48.000 192 32393.15 116.55 4447.83 32700.90 2010-07-11 18:18:49.000 192 32393.16 116.54 4447.86 32700.84 2010-07-11 18:18:50.000 192 32393.11 116.56 4447.83 32700.92 2010-07-11 18:18:51.000 192 32393.12 116.56 4447.84 32700.91 2010-07-11 18:18:52.000 192 32393.12 116.59 4447.85 32700.94 2010-07-11 18:18:53.000 192 32393.11 116.56 4447.81 32700.87 2010-07-11 18:18:54.000 192 32393.08 116.53 4447.78 32700.96 2010-07-11 18:18:55.000 192 32393.11 116.51 4447.79 32700.82 2010-07-11 18:18:56.000 192 32393.11 116.55 4447.80 32700.89 2010-07-11 18:18:57.000 192 32393.12 116.55 4447.80 32700.92 2010-07-11 18:18:58.000 192 32393.13 116.53 4447.82 32700.93 2010-07-11 18:18:59.000 192 32393.13 116.48 4447.80 32700.83 2010-07-11 18:19:00.000 192 32393.12 116.52 4447.82 32700.90 2010-07-11 18:19:01.000 192 32393.13 116.51 4447.83 32700.87 2010-07-11 18:19:02.000 192 32393.12 116.51 4447.81 32700.79 2010-07-11 18:19:03.000 192 32393.13 116.49 4447.77 32700.87 2010-07-11 18:19:04.000 192 32393.14 116.52 4447.77 32700.84 2010-07-11 18:19:05.000 192 32393.11 116.53 4447.74 32700.85 2010-07-11 18:19:06.000 192 32393.07 116.55 4447.73 32700.87 2010-07-11 18:19:07.000 192 32393.08 116.51 4447.72 32700.92 2010-07-11 18:19:08.000 192 32393.06 116.51 4447.71 32700.90 2010-07-11 18:19:09.000 192 32393.05 116.50 4447.69 32700.87 2010-07-11 18:19:10.000 192 32393.05 116.46 4447.70 32700.81 2010-07-11 18:19:11.000 192 32393.07 116.45 4447.70 32700.86 2010-07-11 18:19:12.000 192 32393.08 116.44 4447.70 32700.85 2010-07-11 18:19:13.000 192 32393.07 116.45 4447.71 32700.93 2010-07-11 18:19:14.000 192 32393.07 116.46 4447.72 32700.75 2010-07-11 18:19:15.000 192 32393.07 116.48 4447.71 32700.89 2010-07-11 18:19:16.000 192 32393.06 116.47 4447.71 32700.88 2010-07-11 18:19:17.000 192 32393.08 116.44 4447.73 32700.89 2010-07-11 18:19:18.000 192 32393.09 116.41 4447.72 32700.83 2010-07-11 18:19:19.000 192 32393.11 116.41 4447.72 32700.85 2010-07-11 18:19:20.000 192 32393.08 116.42 4447.70 32700.88 2010-07-11 18:19:21.000 192 32393.04 116.39 4447.71 32700.84 2010-07-11 18:19:22.000 192 32393.09 116.42 4447.73 32700.91 2010-07-11 18:19:23.000 192 32393.08 116.38 4447.66 32700.95 2010-07-11 18:19:24.000 192 32393.04 116.34 4447.68 32700.82 2010-07-11 18:19:25.000 192 32393.06 116.35 4447.70 32700.89 2010-07-11 18:19:26.000 192 32393.07 116.38 4447.68 32700.84 2010-07-11 18:19:27.000 192 32393.10 116.41 4447.65 32700.89 2010-07-11 18:19:28.000 192 32393.09 116.41 4447.64 32700.89 2010-07-11 18:19:29.000 192 32393.12 116.43 4447.64 32700.85 2010-07-11 18:19:30.000 192 32393.13 116.42 4447.69 32700.78 2010-07-11 18:19:31.000 192 32393.12 116.38 4447.67 32700.87 2010-07-11 18:19:32.000 192 32393.10 116.37 4447.67 32700.94 2010-07-11 18:19:33.000 192 32393.13 116.35 4447.64 32700.94 2010-07-11 18:19:34.000 192 32393.12 116.36 4447.66 32700.85 2010-07-11 18:19:35.000 192 32393.12 116.34 4447.69 32700.78 2010-07-11 18:19:36.000 192 32393.09 116.34 4447.70 32700.83 2010-07-11 18:19:37.000 192 32393.07 116.33 4447.68 32700.86 2010-07-11 18:19:38.000 192 32393.06 116.35 4447.65 32700.97 2010-07-11 18:19:39.000 192 32393.08 116.35 4447.65 32700.89 2010-07-11 18:19:40.000 192 32393.05 116.35 4447.62 32700.88 2010-07-11 18:19:41.000 192 32393.08 116.32 4447.63 32700.87 2010-07-11 18:19:42.000 192 32393.07 116.29 4447.63 32700.91 2010-07-11 18:19:43.000 192 32393.09 116.28 4447.65 32700.87 2010-07-11 18:19:44.000 192 32393.09 116.28 4447.66 32700.89 2010-07-11 18:19:45.000 192 32393.13 116.27 4447.63 32700.98 2010-07-11 18:19:46.000 192 32393.13 116.31 4447.61 32700.80 2010-07-11 18:19:47.000 192 32393.09 116.29 4447.62 32700.90 2010-07-11 18:19:48.000 192 32393.06 116.27 4447.58 32700.90 2010-07-11 18:19:49.000 192 32393.04 116.28 4447.58 32700.80 2010-07-11 18:19:50.000 192 32393.05 116.29 4447.61 32701.01 2010-07-11 18:19:51.000 192 32393.05 116.26 4447.58 32700.86 2010-07-11 18:19:52.000 192 32393.06 116.29 4447.56 32700.92 2010-07-11 18:19:53.000 192 32393.08 116.25 4447.53 32700.81 2010-07-11 18:19:54.000 192 32393.05 116.26 4447.52 32700.86 2010-07-11 18:19:55.000 192 32393.09 116.23 4447.55 32700.89 2010-07-11 18:19:56.000 192 32393.08 116.26 4447.60 32700.78 2010-07-11 18:19:57.000 192 32393.06 116.26 4447.59 32700.89 2010-07-11 18:19:58.000 192 32393.08 116.25 4447.56 32700.91 2010-07-11 18:19:59.000 192 32393.08 116.25 4447.58 32700.91 2010-07-11 18:20:00.000 192 32393.02 116.30 4447.53 32700.87 2010-07-11 18:20:01.000 192 32393.02 116.30 4447.56 32700.85 2010-07-11 18:20:02.000 192 32393.04 116.25 4447.57 32700.87 2010-07-11 18:20:03.000 192 32393.04 116.21 4447.57 32700.86 2010-07-11 18:20:04.000 192 32393.05 116.22 4447.55 32700.85 2010-07-11 18:20:05.000 192 32393.06 116.26 4447.53 32700.94 2010-07-11 18:20:06.000 192 32393.06 116.29 4447.55 32700.83 2010-07-11 18:20:07.000 192 32393.10 116.27 4447.55 32700.90 2010-07-11 18:20:08.000 192 32393.09 116.27 4447.58 32700.89 2010-07-11 18:20:09.000 192 32393.06 116.26 4447.56 32700.71 2010-07-11 18:20:10.000 192 32393.10 116.24 4447.52 32700.86 2010-07-11 18:20:11.000 192 32393.11 116.24 4447.56 32700.89 2010-07-11 18:20:12.000 192 32393.11 116.27 4447.56 32700.88 2010-07-11 18:20:13.000 192 32393.06 116.25 4447.55 32700.87 2010-07-11 18:20:14.000 192 32393.06 116.22 4447.55 32700.86 2010-07-11 18:20:15.000 192 32393.07 116.21 4447.56 32700.86 2010-07-11 18:20:16.000 192 32393.09 116.22 4447.59 32700.92 2010-07-11 18:20:17.000 192 32393.10 116.22 4447.59 32700.89 2010-07-11 18:20:18.000 192 32393.11 116.23 4447.58 32700.98 2010-07-11 18:20:19.000 192 32393.07 116.22 4447.56 32700.85 2010-07-11 18:20:20.000 192 32393.07 116.22 4447.53 32700.89 2010-07-11 18:20:21.000 192 32393.04 116.23 4447.52 32700.85 2010-07-11 18:20:22.000 192 32393.01 116.24 4447.53 32700.77 2010-07-11 18:20:23.000 192 32393.04 116.21 4447.53 32700.93 2010-07-11 18:20:24.000 192 32393.04 116.22 4447.55 32700.87 2010-07-11 18:20:25.000 192 32393.05 116.22 4447.55 32700.81 2010-07-11 18:20:26.000 192 32393.05 116.24 4447.54 32700.93 2010-07-11 18:20:27.000 192 32393.08 116.25 4447.50 32700.80 2010-07-11 18:20:28.000 192 32393.09 116.26 4447.50 32700.91 2010-07-11 18:20:29.000 192 32393.07 116.24 4447.49 32700.83 2010-07-11 18:20:30.000 192 32393.08 116.22 4447.48 32700.90 2010-07-11 18:20:31.000 192 32393.07 116.22 4447.49 32700.81 2010-07-11 18:20:32.000 192 32393.08 116.19 4447.50 32700.95 2010-07-11 18:20:33.000 192 32393.06 116.16 4447.51 32700.82 2010-07-11 18:20:34.000 192 32393.04 116.18 4447.52 32700.93 2010-07-11 18:20:35.000 192 32393.05 116.19 4447.49 32700.80 2010-07-11 18:20:36.000 192 32393.06 116.21 4447.47 32700.85 2010-07-11 18:20:37.000 192 32393.07 116.21 4447.51 32700.85 2010-07-11 18:20:38.000 192 32393.05 116.19 4447.52 32700.92 2010-07-11 18:20:39.000 192 32393.06 116.17 4447.52 32700.84 2010-07-11 18:20:40.000 192 32393.00 116.15 4447.47 32700.86 2010-07-11 18:20:41.000 192 32393.00 116.15 4447.47 32700.84 2010-07-11 18:20:42.000 192 32393.01 116.14 4447.48 32700.79 2010-07-11 18:20:43.000 192 32393.03 116.20 4447.47 32700.84 2010-07-11 18:20:44.000 192 32393.01 116.22 4447.44 32700.85 2010-07-11 18:20:45.000 192 32393.00 116.18 4447.45 32700.78 2010-07-11 18:20:46.000 192 32392.99 116.18 4447.51 32700.77 2010-07-11 18:20:47.000 192 32392.97 116.19 4447.45 32700.85 2010-07-11 18:20:48.000 192 32392.95 116.18 4447.44 32700.80 2010-07-11 18:20:49.000 192 32393.01 116.17 4447.40 32700.69 2010-07-11 18:20:50.000 192 32393.05 116.16 4447.38 32700.89 2010-07-11 18:20:51.000 192 32393.08 116.15 4447.39 32700.77 2010-07-11 18:20:52.000 192 32393.05 116.11 4447.40 32700.70 2010-07-11 18:20:53.000 192 32393.04 116.12 4447.40 32700.80 2010-07-11 18:20:54.000 192 32393.03 116.11 4447.42 32700.85 2010-07-11 18:20:55.000 192 32393.02 116.10 4447.38 32700.71 2010-07-11 18:20:56.000 192 32392.99 116.11 4447.35 32700.81 2010-07-11 18:20:57.000 192 32392.98 116.10 4447.38 32700.75 2010-07-11 18:20:58.000 192 32393.03 116.15 4447.35 32700.82 2010-07-11 18:20:59.000 192 32393.02 116.13 4447.36 32700.72 2010-07-11 18:21:00.000 192 32393.04 116.11 4447.36 32700.79 2010-07-11 18:21:01.000 192 32393.02 116.11 4447.36 32700.72 2010-07-11 18:21:02.000 192 32392.99 116.13 4447.36 32700.71 2010-07-11 18:21:03.000 192 32393.00 116.11 4447.32 32700.77 2010-07-11 18:21:04.000 192 32393.00 116.08 4447.32 32700.79 2010-07-11 18:21:05.000 192 32392.99 116.11 4447.34 32700.75 2010-07-11 18:21:06.000 192 32392.97 116.16 4447.30 32700.70 2010-07-11 18:21:07.000 192 32392.99 116.12 4447.31 32700.76 2010-07-11 18:21:08.000 192 32392.97 116.09 4447.36 32700.78 2010-07-11 18:21:09.000 192 32392.96 116.07 4447.35 32700.68 2010-07-11 18:21:10.000 192 32392.97 116.11 4447.35 32700.75 2010-07-11 18:21:11.000 192 32393.01 116.11 4447.37 32700.79 2010-07-11 18:21:12.000 192 32393.00 116.11 4447.37 32700.70 2010-07-11 18:21:13.000 192 32393.01 116.07 4447.36 32700.79 2010-07-11 18:21:14.000 192 32392.96 116.05 4447.37 32700.78 2010-07-11 18:21:15.000 192 32392.97 116.03 4447.36 32700.77 2010-07-11 18:21:16.000 192 32392.98 116.04 4447.34 32700.72 2010-07-11 18:21:17.000 192 32392.99 116.02 4447.34 32700.78 2010-07-11 18:21:18.000 192 32392.97 116.00 4447.34 32700.74 2010-07-11 18:21:19.000 192 32392.98 116.03 4447.36 32700.72 2010-07-11 18:21:20.000 192 32392.97 116.04 4447.31 32700.75 2010-07-11 18:21:21.000 192 32393.00 116.03 4447.29 32700.71 2010-07-11 18:21:22.000 192 32392.98 116.07 4447.25 32700.71 2010-07-11 18:21:23.000 192 32392.97 116.05 4447.25 32700.76 2010-07-11 18:21:24.000 192 32392.97 116.03 4447.27 32700.75 2010-07-11 18:21:25.000 192 32392.98 116.02 4447.26 32700.67 2010-07-11 18:21:26.000 192 32392.99 116.00 4447.30 32700.74 2010-07-11 18:21:27.000 192 32392.95 116.01 4447.23 32700.77 2010-07-11 18:21:28.000 192 32392.95 116.02 4447.23 32700.73 2010-07-11 18:21:29.000 192 32392.95 115.97 4447.23 32700.64 2010-07-11 18:21:30.000 192 32392.95 115.97 4447.23 32700.70 2010-07-11 18:21:31.000 192 32393.00 115.97 4447.20 32700.75 2010-07-11 18:21:32.000 192 32393.00 115.99 4447.19 32700.74 2010-07-11 18:21:33.000 192 32393.03 115.96 4447.22 32700.74 2010-07-11 18:21:34.000 192 32392.99 115.95 4447.18 32700.66 2010-07-11 18:21:35.000 192 32393.00 115.96 4447.20 32700.75 2010-07-11 18:21:36.000 192 32392.97 116.00 4447.21 32700.61 2010-07-11 18:21:37.000 192 32392.98 116.00 4447.22 32700.72 2010-07-11 18:21:38.000 192 32392.98 115.99 4447.23 32700.61 2010-07-11 18:21:39.000 192 32393.02 116.00 4447.20 32700.70 2010-07-11 18:21:40.000 192 32392.99 116.01 4447.21 32700.64 2010-07-11 18:21:41.000 192 32392.95 115.99 4447.21 32700.71 2010-07-11 18:21:42.000 192 32392.93 115.97 4447.23 32700.66 2010-07-11 18:21:43.000 192 32392.97 116.01 4447.22 32700.62 2010-07-11 18:21:44.000 192 32392.96 116.01 4447.23 32700.65 2010-07-11 18:21:45.000 192 32392.99 115.97 4447.24 32700.59 2010-07-11 18:21:46.000 192 32393.00 115.97 4447.21 32700.70 2010-07-11 18:21:47.000 192 32392.97 115.98 4447.21 32700.63 2010-07-11 18:21:48.000 192 32392.94 115.95 4447.21 32700.60 2010-07-11 18:21:49.000 192 32392.92 115.94 4447.25 32700.58 2010-07-11 18:21:50.000 192 32392.89 115.92 4447.24 32700.66 2010-07-11 18:21:51.000 192 32392.92 115.90 4447.16 32700.50 2010-07-11 18:21:52.000 192 32392.91 115.90 4447.15 32700.66 2010-07-11 18:21:53.000 192 32392.93 115.89 4447.18 32700.53 2010-07-11 18:21:54.000 192 32392.91 115.88 4447.19 32700.60 2010-07-11 18:21:55.000 192 32392.91 115.86 4447.18 32700.54 2010-07-11 18:21:56.000 192 32392.91 115.86 4447.20 32700.54 2010-07-11 18:21:57.000 192 32392.89 115.87 4447.19 32700.65 2010-07-11 18:21:58.000 192 32392.86 115.86 4447.20 32700.50 2010-07-11 18:21:59.000 192 32392.91 115.86 4447.19 32700.58 2010-07-11 18:22:00.000 192 32392.91 115.88 4447.17 32700.72 2010-07-11 18:22:01.000 192 32392.91 115.84 4447.18 32700.62 2010-07-11 18:22:02.000 192 32392.84 115.85 4447.22 32700.53 2010-07-11 18:22:03.000 192 32392.83 115.86 4447.20 32700.61 2010-07-11 18:22:04.000 192 32392.82 115.90 4447.19 32700.56 2010-07-11 18:22:05.000 192 32392.84 115.90 4447.18 32700.58 2010-07-11 18:22:06.000 192 32392.84 115.92 4447.15 32700.45 2010-07-11 18:22:07.000 192 32392.82 115.90 4447.17 32700.61 2010-07-11 18:22:08.000 192 32392.84 115.89 4447.21 32700.57 2010-07-11 18:22:09.000 192 32392.87 115.89 4447.17 32700.59 2010-07-11 18:22:10.000 192 32392.85 115.86 4447.16 32700.57 2010-07-11 18:22:11.000 192 32392.82 115.83 4447.14 32700.58 2010-07-11 18:22:12.000 192 32392.83 115.84 4447.10 32700.57 2010-07-11 18:22:13.000 192 32392.89 115.83 4447.13 32700.55 2010-07-11 18:22:14.000 192 32392.88 115.84 4447.14 32700.55 2010-07-11 18:22:15.000 192 32392.86 115.88 4447.15 32700.53 2010-07-11 18:22:16.000 192 32392.88 115.86 4447.15 32700.59 2010-07-11 18:22:17.000 192 32392.90 115.83 4447.16 32700.53 2010-07-11 18:22:18.000 192 32392.88 115.84 4447.14 32700.53 2010-07-11 18:22:19.000 192 32392.86 115.87 4447.13 32700.63 2010-07-11 18:22:20.000 192 32392.84 115.88 4447.09 32700.59 2010-07-11 18:22:21.000 192 32392.84 115.85 4447.12 32700.49 2010-07-11 18:22:22.000 192 32392.81 115.84 4447.07 32700.54 2010-07-11 18:22:23.000 192 32392.83 115.79 4447.05 32700.48 2010-07-11 18:22:24.000 192 32392.84 115.80 4447.08 32700.52 2010-07-11 18:22:25.000 192 32392.86 115.82 4447.11 32700.63 2010-07-11 18:22:26.000 192 32392.89 115.83 4447.12 32700.47 2010-07-11 18:22:27.000 192 32392.88 115.83 4447.09 32700.50 2010-07-11 18:22:28.000 192 32392.84 115.82 4447.10 32700.49 2010-07-11 18:22:29.000 192 32392.85 115.80 4447.10 32700.36 2010-07-11 18:22:30.000 192 32392.84 115.79 4447.08 32700.53 2010-07-11 18:22:31.000 192 32392.90 115.79 4447.08 32700.58 2010-07-11 18:22:32.000 192 32392.89 115.79 4447.08 32700.47 2010-07-11 18:22:33.000 192 32392.87 115.78 4447.08 32700.56 2010-07-11 18:22:34.000 192 32392.84 115.82 4447.07 32700.54 2010-07-11 18:22:35.000 192 32392.86 115.87 4447.07 32700.49 2010-07-11 18:22:36.000 192 32392.86 115.86 4447.09 32700.48 2010-07-11 18:22:37.000 192 32392.87 115.84 4447.08 32700.40 2010-07-11 18:22:38.000 192 32392.84 115.85 4447.01 32700.50 2010-07-11 18:22:39.000 192 32392.86 115.84 4446.98 32700.48 2010-07-11 18:22:40.000 192 32392.84 115.87 4447.02 32700.43 2010-07-11 18:22:41.000 192 32392.81 115.86 4446.95 32700.50 2010-07-11 18:22:42.000 192 32392.78 115.84 4446.96 32700.44 2010-07-11 18:22:43.000 192 32392.75 115.86 4446.98 32700.41 2010-07-11 18:22:44.000 192 32392.74 115.82 4446.92 32700.45 2010-07-11 18:22:45.000 192 32392.73 115.83 4446.91 32700.42 2010-07-11 18:22:46.000 192 32392.74 115.89 4446.94 32700.45 2010-07-11 18:22:47.000 192 32392.75 115.90 4446.99 32700.47 2010-07-11 18:22:48.000 192 32392.74 115.85 4446.99 32700.44 2010-07-11 18:22:49.000 192 32392.73 115.84 4447.00 32700.47 2010-07-11 18:22:50.000 192 32392.72 115.83 4447.02 32700.37 2010-07-11 18:22:51.000 192 32392.70 115.82 4447.01 32700.43 2010-07-11 18:22:52.000 192 32392.66 115.83 4446.99 32700.45 2010-07-11 18:22:53.000 192 32392.67 115.80 4446.97 32700.44 2010-07-11 18:22:54.000 192 32392.74 115.87 4446.96 32700.35 2010-07-11 18:22:55.000 192 32392.76 115.85 4446.95 32700.43 2010-07-11 18:22:56.000 192 32392.74 115.84 4447.00 32700.35 2010-07-11 18:22:57.000 192 32392.77 115.87 4446.95 32700.38 2010-07-11 18:22:58.000 192 32392.73 115.89 4446.92 32700.35 2010-07-11 18:22:59.000 192 32392.77 115.86 4446.90 32700.45 2010-07-11 18:23:00.000 192 32392.77 115.84 4446.92 32700.39 2010-07-11 18:23:01.000 192 32392.77 115.84 4446.91 32700.38 2010-07-11 18:23:02.000 192 32392.77 115.79 4446.88 32700.35 2010-07-11 18:23:03.000 192 32392.78 115.80 4446.92 32700.42 2010-07-11 18:23:04.000 192 32392.75 115.80 4446.94 32700.40 2010-07-11 18:23:05.000 192 32392.76 115.77 4446.89 32700.36 2010-07-11 18:23:06.000 192 32392.73 115.81 4446.90 32700.34 2010-07-11 18:23:07.000 192 32392.74 115.85 4446.89 32700.33 2010-07-11 18:23:08.000 192 32392.73 115.88 4446.90 32700.35 2010-07-11 18:23:09.000 192 32392.72 115.86 4446.87 32700.45 2010-07-11 18:23:10.000 192 32392.70 115.82 4446.86 32700.30 2010-07-11 18:23:11.000 192 32392.73 115.75 4446.86 32700.30 2010-07-11 18:23:12.000 192 32392.72 115.74 4446.88 32700.34 2010-07-11 18:23:13.000 192 32392.71 115.77 4446.87 32700.30 2010-07-11 18:23:14.000 192 32392.70 115.80 4446.82 32700.31 2010-07-11 18:23:15.000 192 32392.71 115.81 4446.84 32700.30 2010-07-11 18:23:16.000 192 32392.72 115.81 4446.88 32700.27 2010-07-11 18:23:17.000 192 32392.71 115.82 4446.85 32700.32 2010-07-11 18:23:18.000 192 32392.68 115.83 4446.83 32700.27 2010-07-11 18:23:19.000 192 32392.70 115.79 4446.84 32700.34 2010-07-11 18:23:20.000 192 32392.67 115.78 4446.87 32700.24 2010-07-11 18:23:21.000 192 32392.67 115.78 4446.88 32700.26 2010-07-11 18:23:22.000 192 32392.65 115.77 4446.83 32700.37 2010-07-11 18:23:23.000 192 32392.63 115.75 4446.80 32700.15 2010-07-11 18:23:24.000 192 32392.62 115.78 4446.80 32700.24 2010-07-11 18:23:25.000 192 32392.64 115.78 4446.80 32700.31 2010-07-11 18:23:26.000 192 32392.61 115.78 4446.81 32700.22 2010-07-11 18:23:27.000 192 32392.60 115.82 4446.78 32700.28 2010-07-11 18:23:28.000 192 32392.60 115.85 4446.79 32700.26 2010-07-11 18:23:29.000 192 32392.58 115.82 4446.80 32700.26 2010-07-11 18:23:30.000 192 32392.56 115.83 4446.82 32700.26 2010-07-11 18:23:31.000 192 32392.53 115.80 4446.82 32700.26 2010-07-11 18:23:32.000 192 32392.55 115.76 4446.82 32700.20 2010-07-11 18:23:33.000 192 32392.59 115.74 4446.78 32700.27 2010-07-11 18:23:34.000 192 32392.60 115.75 4446.73 32700.14 2010-07-11 18:23:35.000 192 32392.58 115.76 4446.78 32700.17 2010-07-11 18:23:36.000 192 32392.59 115.79 4446.80 32700.17 2010-07-11 18:23:37.000 192 32392.59 115.79 4446.78 32700.25 2010-07-11 18:23:38.000 192 32392.55 115.80 4446.80 32700.29 2010-07-11 18:23:39.000 192 32392.56 115.80 4446.80 32700.18 2010-07-11 18:23:40.000 192 32392.59 115.77 4446.76 32700.25 2010-07-11 18:23:41.000 192 32392.56 115.75 4446.77 32700.23 2010-07-11 18:23:42.000 192 32392.56 115.73 4446.76 32700.19 2010-07-11 18:23:43.000 192 32392.54 115.69 4446.75 32700.23 2010-07-11 18:23:44.000 192 32392.57 115.71 4446.74 32700.08 2010-07-11 18:23:45.000 192 32392.54 115.66 4446.73 32700.22 2010-07-11 18:23:46.000 192 32392.51 115.71 4446.73 32700.19 2010-07-11 18:23:47.000 192 32392.51 115.72 4446.73 32700.04 2010-07-11 18:23:48.000 192 32392.52 115.70 4446.78 32700.20 2010-07-11 18:23:49.000 192 32392.52 115.70 4446.75 32700.04 2010-07-11 18:23:50.000 192 32392.50 115.72 4446.73 32700.23 2010-07-11 18:23:51.000 192 32392.52 115.73 4446.75 32700.20 2010-07-11 18:23:52.000 192 32392.51 115.77 4446.75 32700.18 2010-07-11 18:23:53.000 192 32392.49 115.72 4446.70 32700.05 2010-07-11 18:23:54.000 192 32392.47 115.70 4446.71 32700.21 2010-07-11 18:23:55.000 192 32392.48 115.69 4446.69 32700.14 2010-07-11 18:23:56.000 192 32392.49 115.70 4446.67 32700.23 2010-07-11 18:23:57.000 192 32392.51 115.69 4446.68 32700.02 2010-07-11 18:23:58.000 192 32392.52 115.68 4446.70 32700.21 2010-07-11 18:23:59.000 192 32392.50 115.67 4446.75 32700.08 2010-07-11 18:24:00.000 192 32392.46 115.67 4446.68 32700.13 2010-07-11 18:24:01.000 192 32392.47 115.66 4446.69 32699.99 2010-07-11 18:24:02.000 192 32392.48 115.68 4446.70 32700.12 2010-07-11 18:24:03.000 192 32392.44 115.67 4446.66 32700.07 2010-07-11 18:24:04.000 192 32392.46 115.71 4446.64 32700.17 2010-07-11 18:24:05.000 192 32392.47 115.69 4446.64 32700.13 2010-07-11 18:24:06.000 192 32392.44 115.64 4446.62 32699.99 2010-07-11 18:24:07.000 192 32392.42 115.65 4446.64 32700.09 2010-07-11 18:24:08.000 192 32392.44 115.67 4446.68 32700.12 2010-07-11 18:24:09.000 192 32392.39 115.67 4446.62 32700.14 2010-07-11 18:24:10.000 192 32392.38 115.69 4446.61 32700.07 2010-07-11 18:24:11.000 192 32392.34 115.69 4446.65 32700.06 2010-07-11 18:24:12.000 192 32392.35 115.75 4446.67 32700.05 2010-07-11 18:24:13.000 192 32392.41 115.73 4446.63 32700.11 2010-07-11 18:24:14.000 192 32392.41 115.71 4446.62 32700.03 2010-07-11 18:24:15.000 192 32392.40 115.68 4446.63 32700.11 2010-07-11 18:24:16.000 192 32392.34 115.67 4446.62 32700.12 2010-07-11 18:24:17.000 192 32392.34 115.63 4446.59 32700.05 2010-07-11 18:24:18.000 192 32392.33 115.64 4446.60 32700.04 2010-07-11 18:24:19.000 192 32392.36 115.65 4446.59 32700.05 2010-07-11 18:24:20.000 192 32392.33 115.64 4446.60 32700.08 2010-07-11 18:24:21.000 192 32392.36 115.62 4446.64 32700.06 2010-07-11 18:24:22.000 192 32392.37 115.64 4446.66 32700.08 2010-07-11 18:24:23.000 192 32392.37 115.64 4446.60 32699.98 2010-07-11 18:24:24.000 192 32392.34 115.67 4446.57 32700.09 2010-07-11 18:24:25.000 192 32392.37 115.66 4446.56 32700.02 2010-07-11 18:24:26.000 192 32392.36 115.67 4446.54 32699.96 2010-07-11 18:24:27.000 192 32392.35 115.64 4446.56 32699.94 2010-07-11 18:24:28.000 192 32392.33 115.67 4446.56 32700.04 2010-07-11 18:24:29.000 192 32392.32 115.66 4446.55 32699.99 2010-07-11 18:24:30.000 192 32392.30 115.67 4446.54 32699.99 2010-07-11 18:24:31.000 192 32392.31 115.69 4446.53 32700.10 2010-07-11 18:24:32.000 192 32392.34 115.64 4446.54 32699.93 2010-07-11 18:24:33.000 192 32392.32 115.65 4446.51 32700.03 2010-07-11 18:24:34.000 192 32392.33 115.70 4446.47 32699.94 2010-07-11 18:24:35.000 192 32392.35 115.69 4446.49 32700.04 2010-07-11 18:24:36.000 192 32392.33 115.65 4446.50 32700.12 2010-07-11 18:24:37.000 192 32392.32 115.66 4446.52 32700.04 2010-07-11 18:24:38.000 192 32392.26 115.63 4446.50 32699.98 2010-07-11 18:24:39.000 192 32392.32 115.64 4446.53 32700.03 2010-07-11 18:24:40.000 192 32392.33 115.64 4446.54 32700.01 2010-07-11 18:24:41.000 192 32392.34 115.65 4446.53 32699.98 2010-07-11 18:24:42.000 192 32392.32 115.62 4446.49 32699.98 2010-07-11 18:24:43.000 192 32392.30 115.63 4446.49 32700.01 2010-07-11 18:24:44.000 192 32392.32 115.62 4446.48 32699.90 2010-07-11 18:24:45.000 192 32392.34 115.62 4446.44 32699.95 2010-07-11 18:24:46.000 192 32392.34 115.65 4446.47 32699.97 2010-07-11 18:24:47.000 192 32392.36 115.65 4446.50 32699.99 2010-07-11 18:24:48.000 192 32392.36 115.62 4446.50 32699.85 2010-07-11 18:24:49.000 192 32392.32 115.59 4446.46 32700.01 2010-07-11 18:24:50.000 192 32392.32 115.60 4446.44 32699.89 2010-07-11 18:24:51.000 192 32392.37 115.61 4446.53 32699.97 2010-07-11 18:24:52.000 192 32392.36 115.64 4446.50 32699.99 2010-07-11 18:24:53.000 192 32392.37 115.67 4446.47 32699.98 2010-07-11 18:24:54.000 192 32392.35 115.64 4446.51 32699.93 2010-07-11 18:24:55.000 192 32392.37 115.60 4446.52 32700.00 2010-07-11 18:24:56.000 192 32392.38 115.61 4446.50 32699.92 2010-07-11 18:24:57.000 192 32392.35 115.61 4446.46 32699.90 2010-07-11 18:24:58.000 192 32392.33 115.60 4446.46 32699.99 2010-07-11 18:24:59.000 192 32392.37 115.57 4446.42 32699.95 2010-07-11 18:25:00.000 192 32392.37 115.60 4446.42 32699.93 2010-07-11 18:25:01.000 192 32392.37 115.58 4446.47 32699.91 2010-07-11 18:25:02.000 192 32392.34 115.55 4446.46 32699.94 2010-07-11 18:25:03.000 192 32392.33 115.57 4446.44 32699.87 2010-07-11 18:25:04.000 192 32392.33 115.56 4446.40 32699.95 2010-07-11 18:25:05.000 192 32392.34 115.56 4446.38 32699.93 2010-07-11 18:25:06.000 192 32392.33 115.58 4446.43 32699.91 2010-07-11 18:25:07.000 192 32392.33 115.56 4446.40 32699.89 2010-07-11 18:25:08.000 192 32392.30 115.55 4446.32 32699.85 2010-07-11 18:25:09.000 192 32392.32 115.52 4446.33 32699.99 2010-07-11 18:25:10.000 192 32392.29 115.51 4446.35 32699.92 2010-07-11 18:25:11.000 192 32392.27 115.54 4446.35 32699.91 2010-07-11 18:25:12.000 192 32392.30 115.58 4446.39 32699.88 2010-07-11 18:25:13.000 192 32392.28 115.56 4446.42 32699.91 2010-07-11 18:25:14.000 192 32392.32 115.57 4446.44 32699.91 2010-07-11 18:25:15.000 192 32392.30 115.54 4446.43 32699.92 2010-07-11 18:25:16.000 192 32392.32 115.55 4446.43 32699.89 2010-07-11 18:25:17.000 192 32392.35 115.52 4446.42 32699.93 2010-07-11 18:25:18.000 192 32392.33 115.51 4446.43 32699.89 2010-07-11 18:25:19.000 192 32392.34 115.49 4446.40 32699.90 2010-07-11 18:25:20.000 192 32392.34 115.47 4446.42 32699.93 2010-07-11 18:25:21.000 192 32392.33 115.50 4446.42 32699.92 2010-07-11 18:25:22.000 192 32392.31 115.51 4446.44 32699.92 2010-07-11 18:25:23.000 192 32392.28 115.50 4446.42 32700.00 2010-07-11 18:25:24.000 192 32392.30 115.49 4446.39 32699.88 2010-07-11 18:25:25.000 192 32392.33 115.49 4446.36 32699.88 2010-07-11 18:25:26.000 192 32392.31 115.46 4446.35 32699.90 2010-07-11 18:25:27.000 192 32392.32 115.48 4446.37 32699.83 2010-07-11 18:25:28.000 192 32392.32 115.50 4446.36 32699.88 2010-07-11 18:25:29.000 192 32392.31 115.49 4446.36 32699.97 2010-07-11 18:25:30.000 192 32392.28 115.50 4446.37 32699.89 2010-07-11 18:25:31.000 192 32392.28 115.51 4446.35 32699.88 2010-07-11 18:25:32.000 192 32392.31 115.46 4446.34 32699.91 2010-07-11 18:25:33.000 192 32392.31 115.48 4446.32 32699.91 2010-07-11 18:25:34.000 192 32392.31 115.47 4446.30 32699.85 2010-07-11 18:25:35.000 192 32392.33 115.48 4446.31 32699.98 2010-07-11 18:25:36.000 192 32392.33 115.50 4446.29 32699.84 2010-07-11 18:25:37.000 192 32392.36 115.48 4446.27 32699.93 2010-07-11 18:25:38.000 192 32392.34 115.55 4446.31 32699.84 2010-07-11 18:25:39.000 192 32392.31 115.51 4446.29 32699.94 2010-07-11 18:25:40.000 192 32392.32 115.50 4446.30 32699.89 2010-07-11 18:25:41.000 192 32392.34 115.49 4446.29 32699.92 2010-07-11 18:25:42.000 192 32392.35 115.51 4446.34 32699.91 2010-07-11 18:25:43.000 192 32392.36 115.50 4446.35 32699.92 2010-07-11 18:25:44.000 192 32392.33 115.48 4446.34 32699.93 2010-07-11 18:25:45.000 192 32392.32 115.49 4446.33 32699.86 2010-07-11 18:25:46.000 192 32392.35 115.48 4446.34 32699.93 2010-07-11 18:25:47.000 192 32392.35 115.50 4446.31 32699.88 2010-07-11 18:25:48.000 192 32392.33 115.51 4446.27 32699.94 2010-07-11 18:25:49.000 192 32392.35 115.53 4446.29 32699.89 2010-07-11 18:25:50.000 192 32392.33 115.53 4446.28 32700.03 2010-07-11 18:25:51.000 192 32392.29 115.53 4446.29 32699.91 2010-07-11 18:25:52.000 192 32392.27 115.52 4446.31 32699.80 2010-07-11 18:25:53.000 192 32392.29 115.50 4446.28 32699.90 2010-07-11 18:25:54.000 192 32392.29 115.51 4446.29 32699.97 2010-07-11 18:25:55.000 192 32392.33 115.49 4446.31 32699.98 2010-07-11 18:25:56.000 192 32392.31 115.47 4446.28 32699.90 2010-07-11 18:25:57.000 192 32392.35 115.48 4446.27 32700.02 2010-07-11 18:25:58.000 192 32392.36 115.48 4446.29 32699.95 2010-07-11 18:25:59.000 192 32392.37 115.51 4446.31 32699.97 2010-07-11 18:26:00.000 192 32392.32 115.53 4446.28 32699.94 2010-07-11 18:26:01.000 192 32392.32 115.51 4446.29 32699.85 2010-07-11 18:26:02.000 192 32392.33 115.52 4446.25 32699.95 2010-07-11 18:26:03.000 192 32392.34 115.52 4446.30 32699.92 2010-07-11 18:26:04.000 192 32392.33 115.53 4446.31 32699.84 2010-07-11 18:26:05.000 192 32392.29 115.50 4446.27 32699.95 2010-07-11 18:26:06.000 192 32392.29 115.49 4446.25 32699.96 2010-07-11 18:26:07.000 192 32392.30 115.47 4446.25 32700.00 2010-07-11 18:26:08.000 192 32392.34 115.45 4446.22 32699.92 2010-07-11 18:26:09.000 192 32392.34 115.47 4446.23 32699.90 2010-07-11 18:26:10.000 192 32392.34 115.49 4446.24 32699.93 2010-07-11 18:26:11.000 192 32392.40 115.52 4446.23 32700.00 2010-07-11 18:26:12.000 192 32392.36 115.53 4446.21 32699.92 2010-07-11 18:26:13.000 192 32392.35 115.50 4446.20 32699.95 2010-07-11 18:26:14.000 192 32392.36 115.50 4446.20 32699.90 2010-07-11 18:26:15.000 192 32392.40 115.46 4446.18 32699.96 2010-07-11 18:26:16.000 192 32392.43 115.46 4446.18 32699.89 2010-07-11 18:26:17.000 192 32392.36 115.45 4446.17 32699.95 2010-07-11 18:26:18.000 192 32392.37 115.48 4446.18 32699.97 2010-07-11 18:26:19.000 192 32392.37 115.47 4446.22 32699.95 2010-07-11 18:26:20.000 192 32392.35 115.45 4446.21 32699.89 2010-07-11 18:26:21.000 192 32392.33 115.47 4446.21 32700.01 2010-07-11 18:26:22.000 192 32392.31 115.48 4446.19 32699.89 2010-07-11 18:26:23.000 192 32392.32 115.45 4446.20 32699.95 2010-07-11 18:26:24.000 192 32392.30 115.46 4446.20 32699.87 2010-07-11 18:26:25.000 192 32392.36 115.46 4446.23 32700.05 2010-07-11 18:26:26.000 192 32392.35 115.48 4446.23 32700.00 2010-07-11 18:26:27.000 192 32392.35 115.47 4446.21 32699.97 2010-07-11 18:26:28.000 192 32392.33 115.47 4446.21 32699.92 2010-07-11 18:26:29.000 192 32392.34 115.45 4446.19 32699.97 2010-07-11 18:26:30.000 192 32392.34 115.41 4446.20 32699.96 2010-07-11 18:26:31.000 192 32392.35 115.40 4446.21 32700.02 2010-07-11 18:26:32.000 192 32392.31 115.44 4446.21 32699.91 2010-07-11 18:26:33.000 192 32392.32 115.47 4446.20 32699.90 2010-07-11 18:26:34.000 192 32392.34 115.45 4446.17 32699.91 2010-07-11 18:26:35.000 192 32392.40 115.44 4446.12 32699.96 2010-07-11 18:26:36.000 192 32392.36 115.47 4446.15 32699.87 2010-07-11 18:26:37.000 192 32392.37 115.50 4446.17 32699.92 2010-07-11 18:26:38.000 192 32392.33 115.51 4446.17 32699.87 2010-07-11 18:26:39.000 192 32392.33 115.46 4446.17 32699.98 2010-07-11 18:26:40.000 192 32392.35 115.47 4446.11 32699.87 2010-07-11 18:26:41.000 192 32392.34 115.49 4446.07 32699.93 2010-07-11 18:26:42.000 192 32392.33 115.51 4446.04 32699.94 2010-07-11 18:26:43.000 192 32392.31 115.49 4446.05 32699.89 2010-07-11 18:26:44.000 192 32392.33 115.47 4446.11 32699.94 2010-07-11 18:26:45.000 192 32392.35 115.46 4446.11 32699.87 2010-07-11 18:26:46.000 192 32392.35 115.40 4446.11 32699.95 2010-07-11 18:26:47.000 192 32392.40 115.37 4446.14 32699.92 2010-07-11 18:26:48.000 192 32392.38 115.43 4446.17 32699.89 2010-07-11 18:26:49.000 192 32392.35 115.44 4446.16 32699.94 2010-07-11 18:26:50.000 192 32392.35 115.40 4446.14 32699.96 2010-07-11 18:26:51.000 192 32392.39 115.39 4446.12 32699.94 2010-07-11 18:26:52.000 192 32392.39 115.41 4446.16 32699.93 2010-07-11 18:26:53.000 192 32392.36 115.38 4446.23 32699.94 2010-07-11 18:26:54.000 192 32392.36 115.38 4446.22 32699.93 2010-07-11 18:26:55.000 192 32392.38 115.42 4446.17 32699.83 2010-07-11 18:26:56.000 192 32392.36 115.39 4446.10 32699.95 2010-07-11 18:26:57.000 192 32392.33 115.39 4446.10 32699.94 2010-07-11 18:26:58.000 192 32392.31 115.40 4446.07 32699.92 2010-07-11 18:26:59.000 192 32392.32 115.39 4446.08 32699.86 2010-07-11 18:27:00.000 192 32392.31 115.39 4446.05 32699.90 2010-07-11 18:27:01.000 192 32392.37 115.37 4446.04 32699.99 2010-07-11 18:27:02.000 192 32392.40 115.39 4446.05 32699.85 2010-07-11 18:27:03.000 192 32392.39 115.38 4446.04 32699.90 2010-07-11 18:27:04.000 192 32392.39 115.38 4445.99 32699.91 2010-07-11 18:27:05.000 192 32392.36 115.35 4446.01 32699.96 2010-07-11 18:27:06.000 192 32392.34 115.36 4446.02 32699.87 2010-07-11 18:27:07.000 192 32392.37 115.34 4446.02 32699.89 2010-07-11 18:27:08.000 192 32392.38 115.38 4446.03 32699.81 2010-07-11 18:27:09.000 192 32392.38 115.39 4445.97 32699.95 2010-07-11 18:27:10.000 192 32392.38 115.40 4445.98 32699.86 2010-07-11 18:27:11.000 192 32392.38 115.42 4446.00 32699.82 2010-07-11 18:27:12.000 192 32392.38 115.41 4446.05 32699.95 2010-07-11 18:27:13.000 192 32392.38 115.36 4446.05 32699.84 2010-07-11 18:27:14.000 192 32392.36 115.35 4446.05 32699.93 2010-07-11 18:27:15.000 192 32392.34 115.35 4445.99 32699.84 2010-07-11 18:27:16.000 192 32392.35 115.35 4445.95 32699.91 2010-07-11 18:27:17.000 192 32392.33 115.39 4445.98 32699.83 2010-07-11 18:27:18.000 192 32392.37 115.33 4445.98 32699.98 2010-07-11 18:27:19.000 192 32392.39 115.35 4446.00 32699.98 2010-07-11 18:27:20.000 192 32392.36 115.36 4445.97 32699.89 2010-07-11 18:27:21.000 192 32392.35 115.38 4445.99 32699.87 2010-07-11 18:27:22.000 192 32392.33 115.38 4446.05 32699.98 2010-07-11 18:27:23.000 192 32392.35 115.36 4446.04 32699.87 2010-07-11 18:27:24.000 192 32392.30 115.37 4446.03 32699.92 2010-07-11 18:27:25.000 192 32392.33 115.33 4445.93 32699.85 2010-07-11 18:27:26.000 192 32392.32 115.33 4445.93 32699.92 2010-07-11 18:27:27.000 192 32392.31 115.33 4445.94 32699.87 2010-07-11 18:27:28.000 192 32392.32 115.38 4445.90 32699.92 2010-07-11 18:27:29.000 192 32392.33 115.39 4446.00 32699.98 2010-07-11 18:27:30.000 192 32392.31 115.39 4446.00 32699.73 2010-07-11 18:27:31.000 192 32392.31 115.39 4445.98 32699.97 2010-07-11 18:27:32.000 192 32392.34 115.41 4445.95 32699.90 2010-07-11 18:27:33.000 192 32392.30 115.39 4445.99 32699.87 2010-07-11 18:27:34.000 192 32392.34 115.39 4445.99 32699.89 2010-07-11 18:27:35.000 192 32392.35 115.37 4445.97 32699.83 2010-07-11 18:27:36.000 192 32392.37 115.34 4445.98 32699.98 2010-07-11 18:27:37.000 192 32392.38 115.32 4446.00 32699.90 2010-07-11 18:27:38.000 192 32392.37 115.33 4446.02 32699.82 2010-07-11 18:27:39.000 192 32392.40 115.33 4446.04 32699.89 2010-07-11 18:27:40.000 192 32392.38 115.35 4446.02 32699.82 2010-07-11 18:27:41.000 192 32392.38 115.35 4445.97 32699.85 2010-07-11 18:27:42.000 192 32392.38 115.33 4445.96 32699.91 2010-07-11 18:27:43.000 192 32392.40 115.34 4445.95 32699.85 2010-07-11 18:27:44.000 192 32392.41 115.36 4445.95 32699.93 2010-07-11 18:27:45.000 192 32392.40 115.32 4445.97 32699.87 2010-07-11 18:27:46.000 192 32392.41 115.34 4446.00 32699.84 2010-07-11 18:27:47.000 192 32392.41 115.31 4445.99 32699.88 2010-07-11 18:27:48.000 192 32392.39 115.26 4445.97 32699.93 2010-07-11 18:27:49.000 192 32392.36 115.25 4445.98 32699.88 2010-07-11 18:27:50.000 192 32392.35 115.33 4445.96 32699.82 2010-07-11 18:27:51.000 192 32392.35 115.35 4445.94 32699.97 2010-07-11 18:27:52.000 192 32392.37 115.35 4445.91 32699.89 2010-07-11 18:27:53.000 192 32392.40 115.36 4445.92 32699.77 2010-07-11 18:27:54.000 192 32392.41 115.34 4445.93 32699.84 2010-07-11 18:27:55.000 192 32392.43 115.36 4445.96 32699.80 2010-07-11 18:27:56.000 192 32392.42 115.38 4445.91 32699.81 2010-07-11 18:27:57.000 192 32392.41 115.35 4445.93 32699.87 2010-07-11 18:27:58.000 192 32392.45 115.37 4445.89 32699.93 2010-07-11 18:27:59.000 192 32392.44 115.33 4445.86 32699.85 2010-07-11 18:28:00.000 192 32392.43 115.33 4445.84 32699.92 2010-07-11 18:28:01.000 192 32392.44 115.33 4445.86 32699.86 2010-07-11 18:28:02.000 192 32392.45 115.34 4445.86 32699.89 2010-07-11 18:28:03.000 192 32392.43 115.33 4445.85 32699.79 2010-07-11 18:28:04.000 192 32392.43 115.36 4445.87 32699.84 2010-07-11 18:28:05.000 192 32392.41 115.36 4445.90 32699.92 2010-07-11 18:28:06.000 192 32392.38 115.37 4445.94 32699.84 2010-07-11 18:28:07.000 192 32392.38 115.37 4445.94 32699.89 2010-07-11 18:28:08.000 192 32392.40 115.35 4445.89 32699.90 2010-07-11 18:28:09.000 192 32392.42 115.39 4445.85 32699.86 2010-07-11 18:28:10.000 192 32392.45 115.41 4445.84 32699.95 2010-07-11 18:28:11.000 192 32392.45 115.37 4445.86 32699.88 2010-07-11 18:28:12.000 192 32392.41 115.32 4445.88 32699.96 2010-07-11 18:28:13.000 192 32392.44 115.33 4445.88 32700.01 2010-07-11 18:28:14.000 192 32392.42 115.33 4445.92 32699.93 2010-07-11 18:28:15.000 192 32392.44 115.32 4445.90 32699.86 2010-07-11 18:28:16.000 192 32392.42 115.32 4445.92 32699.92 2010-07-11 18:28:17.000 192 32392.40 115.32 4445.89 32699.88 2010-07-11 18:28:18.000 192 32392.43 115.33 4445.89 32699.87 2010-07-11 18:28:19.000 192 32392.44 115.33 4445.85 32699.85 2010-07-11 18:28:20.000 192 32392.47 115.27 4445.83 32699.91 2010-07-11 18:28:21.000 192 32392.46 115.24 4445.80 32699.81 2010-07-11 18:28:22.000 192 32392.42 115.29 4445.83 32699.90 2010-07-11 18:28:23.000 192 32392.44 115.30 4445.81 32699.84 2010-07-11 18:28:24.000 192 32392.49 115.34 4445.80 32699.88 2010-07-11 18:28:25.000 192 32392.49 115.36 4445.80 32699.90 2010-07-11 18:28:26.000 192 32392.47 115.35 4445.83 32699.87 2010-07-11 18:28:27.000 192 32392.43 115.33 4445.80 32699.86 2010-07-11 18:28:28.000 192 32392.43 115.32 4445.80 32699.84 2010-07-11 18:28:29.000 192 32392.40 115.30 4445.80 32699.88 2010-07-11 18:28:30.000 192 32392.40 115.32 4445.80 32699.94 2010-07-11 18:28:31.000 192 32392.40 115.32 4445.83 32699.87 2010-07-11 18:28:32.000 192 32392.37 115.29 4445.84 32699.86 2010-07-11 18:28:33.000 192 32392.37 115.25 4445.87 32699.87 2010-07-11 18:28:34.000 192 32392.37 115.26 4445.85 32699.83 2010-07-11 18:28:35.000 192 32392.37 115.28 4445.81 32699.82 2010-07-11 18:28:36.000 192 32392.37 115.33 4445.83 32699.88 2010-07-11 18:28:37.000 192 32392.37 115.30 4445.84 32699.81 2010-07-11 18:28:38.000 192 32392.40 115.30 4445.83 32699.92 2010-07-11 18:28:39.000 192 32392.44 115.30 4445.79 32699.93 2010-07-11 18:28:40.000 192 32392.40 115.30 4445.83 32699.87 2010-07-11 18:28:41.000 192 32392.39 115.26 4445.84 32699.94 2010-07-11 18:28:42.000 192 32392.37 115.23 4445.77 32699.80 2010-07-11 18:28:43.000 192 32392.37 115.25 4445.77 32699.83 2010-07-11 18:28:44.000 192 32392.37 115.27 4445.79 32699.83 2010-07-11 18:28:45.000 192 32392.42 115.28 4445.79 32699.86 2010-07-11 18:28:46.000 192 32392.42 115.28 4445.77 32699.87 2010-07-11 18:28:47.000 192 32392.40 115.25 4445.79 32699.82 2010-07-11 18:28:48.000 192 32392.34 115.25 4445.80 32699.85 2010-07-11 18:28:49.000 192 32392.42 115.26 4445.82 32699.77 2010-07-11 18:28:50.000 192 32392.44 115.26 4445.86 32699.82 2010-07-11 18:28:51.000 192 32392.42 115.23 4445.85 32699.98 2010-07-11 18:28:52.000 192 32392.39 115.21 4445.84 32699.88 2010-07-11 18:28:53.000 192 32392.42 115.22 4445.82 32699.78 2010-07-11 18:28:54.000 192 32392.42 115.22 4445.78 32699.82 2010-07-11 18:28:55.000 192 32392.40 115.25 4445.76 32699.96 2010-07-11 18:28:56.000 192 32392.40 115.26 4445.75 32699.80 2010-07-11 18:28:57.000 192 32392.37 115.23 4445.72 32699.86 2010-07-11 18:28:58.000 192 32392.38 115.26 4445.72 32699.86 2010-07-11 18:28:59.000 192 32392.39 115.30 4445.75 32699.78 2010-07-11 18:29:00.000 192 32392.39 115.27 4445.77 32699.84 2010-07-11 18:29:01.000 192 32392.38 115.28 4445.75 32699.81 2010-07-11 18:29:02.000 192 32392.39 115.31 4445.76 32699.82 2010-07-11 18:29:03.000 192 32392.37 115.29 4445.77 32699.86 2010-07-11 18:29:04.000 192 32392.34 115.30 4445.76 32699.85 2010-07-11 18:29:05.000 192 32392.31 115.28 4445.76 32699.80 2010-07-11 18:29:06.000 192 32392.31 115.31 4445.79 32699.84 2010-07-11 18:29:07.000 192 32392.33 115.32 4445.80 32699.84 2010-07-11 18:29:08.000 192 32392.36 115.32 4445.76 32699.83 2010-07-11 18:29:09.000 192 32392.39 115.33 4445.76 32699.84 2010-07-11 18:29:10.000 192 32392.36 115.34 4445.79 32699.81 2010-07-11 18:29:11.000 192 32392.32 115.34 4445.82 32699.91 2010-07-11 18:29:12.000 192 32392.29 115.34 4445.80 32699.82 2010-07-11 18:29:13.000 192 32392.33 115.32 4445.81 32699.82 2010-07-11 18:29:14.000 192 32392.36 115.31 4445.80 32699.91 2010-07-11 18:29:15.000 192 32392.38 115.27 4445.81 32699.71 2010-07-11 18:29:16.000 192 32392.36 115.27 4445.79 32699.91 2010-07-11 18:29:17.000 192 32392.35 115.22 4445.74 32699.82 2010-07-11 18:29:18.000 192 32392.34 115.24 4445.75 32699.85 2010-07-11 18:29:19.000 192 32392.40 115.29 4445.73 32699.86 2010-07-11 18:29:20.000 192 32392.40 115.34 4445.73 32699.90 2010-07-11 18:29:21.000 192 32392.40 115.31 4445.72 32699.85 2010-07-11 18:29:22.000 192 32392.40 115.33 4445.73 32699.88 2010-07-11 18:29:23.000 192 32392.40 115.33 4445.75 32699.81 2010-07-11 18:29:24.000 192 32392.42 115.32 4445.76 32699.87 2010-07-11 18:29:25.000 192 32392.38 115.33 4445.76 32699.89 2010-07-11 18:29:26.000 192 32392.33 115.35 4445.74 32699.85 2010-07-11 18:29:27.000 192 32392.36 115.36 4445.73 32699.86 2010-07-11 18:29:28.000 192 32392.36 115.36 4445.74 32699.79 2010-07-11 18:29:29.000 192 32392.33 115.28 4445.72 32699.79 2010-07-11 18:29:30.000 192 32392.35 115.29 4445.67 32699.77 2010-07-11 18:29:31.000 192 32392.35 115.31 4445.66 32699.88 2010-07-11 18:29:32.000 192 32392.38 115.34 4445.68 32699.82 2010-07-11 18:29:33.000 192 32392.37 115.34 4445.67 32699.83 2010-07-11 18:29:34.000 192 32392.37 115.33 4445.67 32699.82 2010-07-11 18:29:35.000 192 32392.36 115.29 4445.67 32699.86 2010-07-11 18:29:36.000 192 32392.38 115.31 4445.72 32699.84 2010-07-11 18:29:37.000 192 32392.39 115.32 4445.68 32699.89 2010-07-11 18:29:38.000 192 32392.36 115.31 4445.64 32699.82 2010-07-11 18:29:39.000 192 32392.34 115.27 4445.68 32699.84 2010-07-11 18:29:40.000 192 32392.31 115.33 4445.68 32699.92 2010-07-11 18:29:41.000 192 32392.36 115.33 4445.69 32699.89 2010-07-11 18:29:42.000 192 32392.38 115.34 4445.68 32699.90 2010-07-11 18:29:43.000 192 32392.39 115.35 4445.63 32699.79 2010-07-11 18:29:44.000 192 32392.36 115.36 4445.62 32699.89 2010-07-11 18:29:45.000 192 32392.37 115.31 4445.67 32699.85 2010-07-11 18:29:46.000 192 32392.34 115.27 4445.68 32699.79 2010-07-11 18:29:47.000 192 32392.38 115.27 4445.65 32699.89 2010-07-11 18:29:48.000 192 32392.35 115.26 4445.67 32699.84 2010-07-11 18:29:49.000 192 32392.33 115.27 4445.68 32699.90 2010-07-11 18:29:50.000 192 32392.34 115.21 4445.68 32699.86 2010-07-11 18:29:51.000 192 32392.41 115.18 4445.69 32699.87 2010-07-11 18:29:52.000 192 32392.41 115.19 4445.66 32699.80 2010-07-11 18:29:53.000 192 32392.39 115.16 4445.64 32699.87 2010-07-11 18:29:54.000 192 32392.37 115.18 4445.63 32699.88 2010-07-11 18:29:55.000 192 32392.37 115.21 4445.62 32699.85 2010-07-11 18:29:56.000 192 32392.34 115.26 4445.64 32699.85 2010-07-11 18:29:57.000 192 32392.38 115.25 4445.63 32699.89 2010-07-11 18:29:58.000 192 32392.39 115.28 4445.58 32699.78 2010-07-11 18:29:59.000 192 32392.38 115.30 4445.58 32699.83 2010-07-11 18:30:00.000 192 32392.40 115.26 4445.64 32699.90 2010-07-11 18:30:01.000 192 32392.41 115.29 4445.65 32699.88 2010-07-11 18:30:02.000 192 32392.41 115.29 4445.64 32699.91 2010-07-11 18:30:03.000 192 32392.39 115.29 4445.65 32699.87 2010-07-11 18:30:04.000 192 32392.39 115.27 4445.60 32699.87 2010-07-11 18:30:05.000 192 32392.42 115.23 4445.61 32699.87 2010-07-11 18:30:06.000 192 32392.42 115.24 4445.62 32699.78 2010-07-11 18:30:07.000 192 32392.41 115.23 4445.58 32699.92 2010-07-11 18:30:08.000 192 32392.40 115.23 4445.56 32699.77 2010-07-11 18:30:09.000 192 32392.41 115.28 4445.58 32699.85 2010-07-11 18:30:10.000 192 32392.41 115.27 4445.58 32699.86 2010-07-11 18:30:11.000 192 32392.38 115.25 4445.54 32699.90 2010-07-11 18:30:12.000 192 32392.36 115.26 4445.57 32699.82 2010-07-11 18:30:13.000 192 32392.39 115.28 4445.57 32699.85 2010-07-11 18:30:14.000 192 32392.37 115.25 4445.58 32699.86 2010-07-11 18:30:15.000 192 32392.37 115.20 4445.57 32699.87 2010-07-11 18:30:16.000 192 32392.40 115.22 4445.57 32699.84 2010-07-11 18:30:17.000 192 32392.41 115.25 4445.58 32699.87 2010-07-11 18:30:18.000 192 32392.37 115.24 4445.59 32699.95 2010-07-11 18:30:19.000 192 32392.39 115.23 4445.56 32699.98 2010-07-11 18:30:20.000 192 32392.37 115.19 4445.56 32699.82 2010-07-11 18:30:21.000 192 32392.40 115.22 4445.57 32699.84 2010-07-11 18:30:22.000 192 32392.39 115.25 4445.57 32699.90 2010-07-11 18:30:23.000 192 32392.38 115.24 4445.53 32699.86 2010-07-11 18:30:24.000 192 32392.39 115.20 4445.53 32699.89 2010-07-11 18:30:25.000 192 32392.41 115.19 4445.52 32699.90 2010-07-11 18:30:26.000 192 32392.38 115.22 4445.53 32699.92 2010-07-11 18:30:27.000 192 32392.40 115.24 4445.54 32699.91 2010-07-11 18:30:28.000 192 32392.40 115.24 4445.54 32699.80 2010-07-11 18:30:29.000 192 32392.43 115.22 4445.54 32699.91 2010-07-11 18:30:30.000 192 32392.41 115.23 4445.57 32699.95 2010-07-11 18:30:31.000 192 32392.40 115.24 4445.54 32699.85 2010-07-11 18:30:32.000 192 32392.40 115.25 4445.53 32699.83 2010-07-11 18:30:33.000 192 32392.45 115.25 4445.54 32699.93 2010-07-11 18:30:34.000 192 32392.48 115.29 4445.49 32699.79 2010-07-11 18:30:35.000 192 32392.49 115.30 4445.54 32699.94 2010-07-11 18:30:36.000 192 32392.45 115.29 4445.50 32699.92 2010-07-11 18:30:37.000 192 32392.44 115.26 4445.48 32699.81 2010-07-11 18:30:38.000 192 32392.43 115.28 4445.51 32699.88 2010-07-11 18:30:39.000 192 32392.43 115.25 4445.49 32699.78 2010-07-11 18:30:40.000 192 32392.43 115.26 4445.51 32699.87 2010-07-11 18:30:41.000 192 32392.42 115.22 4445.51 32699.79 2010-07-11 18:30:42.000 192 32392.36 115.23 4445.51 32699.83 2010-07-11 18:30:43.000 192 32392.38 115.24 4445.51 32699.90 2010-07-11 18:30:44.000 192 32392.41 115.22 4445.50 32699.84 2010-07-11 18:30:45.000 192 32392.42 115.22 4445.49 32699.81 2010-07-11 18:30:46.000 192 32392.38 115.21 4445.44 32699.83 2010-07-11 18:30:47.000 192 32392.38 115.23 4445.45 32699.86 2010-07-11 18:30:48.000 192 32392.38 115.25 4445.49 32699.85 2010-07-11 18:30:49.000 192 32392.37 115.23 4445.48 32699.88 2010-07-11 18:30:50.000 192 32392.37 115.25 4445.44 32699.94 2010-07-11 18:30:51.000 192 32392.39 115.21 4445.47 32699.75 2010-07-11 18:30:52.000 192 32392.41 115.24 4445.48 32699.86 2010-07-11 18:30:53.000 192 32392.41 115.22 4445.48 32699.88 2010-07-11 18:30:54.000 192 32392.41 115.21 4445.48 32699.75 2010-07-11 18:30:55.000 192 32392.41 115.17 4445.48 32699.90 2010-07-11 18:30:56.000 192 32392.43 115.16 4445.44 32699.87 2010-07-11 18:30:57.000 192 32392.44 115.20 4445.44 32699.88 2010-07-11 18:30:58.000 192 32392.44 115.22 4445.46 32699.83 2010-07-11 18:30:59.000 192 32392.43 115.17 4445.44 32699.85 2010-07-11 18:31:00.000 192 32392.39 115.17 4445.43 32699.81 2010-07-11 18:31:01.000 192 32392.38 115.19 4445.49 32699.84 2010-07-11 18:31:02.000 192 32392.39 115.20 4445.49 32699.91 2010-07-11 18:31:03.000 192 32392.40 115.16 4445.49 32699.91 2010-07-11 18:31:04.000 192 32392.36 115.15 4445.45 32699.71 2010-07-11 18:31:05.000 192 32392.39 115.12 4445.48 32699.89 2010-07-11 18:31:06.000 192 32392.44 115.14 4445.44 32699.87 2010-07-11 18:31:07.000 192 32392.44 115.17 4445.43 32699.85 2010-07-11 18:31:08.000 192 32392.38 115.16 4445.37 32699.87 2010-07-11 18:31:09.000 192 32392.40 115.14 4445.36 32699.84 2010-07-11 18:31:10.000 192 32392.45 115.12 4445.39 32699.91 2010-07-11 18:31:11.000 192 32392.47 115.11 4445.39 32699.79 2010-07-11 18:31:12.000 192 32392.42 115.14 4445.38 32699.78 2010-07-11 18:31:13.000 192 32392.43 115.12 4445.38 32699.89 2010-07-11 18:31:14.000 192 32392.40 115.14 4445.38 32699.90 2010-07-11 18:31:15.000 192 32392.37 115.13 4445.37 32699.79 2010-07-11 18:31:16.000 192 32392.36 115.14 4445.36 32699.82 2010-07-11 18:31:17.000 192 32392.37 115.13 4445.33 32699.87 2010-07-11 18:31:18.000 192 32392.41 115.08 4445.33 32699.97 2010-07-11 18:31:19.000 192 32392.39 115.07 4445.32 32699.90 2010-07-11 18:31:20.000 192 32392.42 115.10 4445.32 32699.79 2010-07-11 18:31:21.000 192 32392.41 115.12 4445.31 32699.86 2010-07-11 18:31:22.000 192 32392.36 115.12 4445.34 32699.87 2010-07-11 18:31:23.000 192 32392.38 115.11 4445.36 32699.83 2010-07-11 18:31:24.000 192 32392.42 115.11 4445.33 32699.79 2010-07-11 18:31:25.000 192 32392.42 115.11 4445.32 32699.89 2010-07-11 18:31:26.000 192 32392.40 115.13 4445.34 32699.85 2010-07-11 18:31:27.000 192 32392.42 115.11 4445.37 32699.81 2010-07-11 18:31:28.000 192 32392.37 115.13 4445.35 32699.86 2010-07-11 18:31:29.000 192 32392.39 115.15 4445.33 32699.83 2010-07-11 18:31:30.000 192 32392.40 115.11 4445.34 32699.85 2010-07-11 18:31:31.000 192 32392.42 115.09 4445.36 32699.87 2010-07-11 18:31:32.000 192 32392.39 115.11 4445.34 32699.97 2010-07-11 18:31:33.000 192 32392.40 115.10 4445.28 32699.81 2010-07-11 18:31:34.000 192 32392.43 115.08 4445.28 32699.76 2010-07-11 18:31:35.000 192 32392.42 115.08 4445.34 32699.85 2010-07-11 18:31:36.000 192 32392.41 115.10 4445.33 32699.82 2010-07-11 18:31:37.000 192 32392.43 115.10 4445.33 32699.81 2010-07-11 18:31:38.000 192 32392.44 115.10 4445.31 32699.77 2010-07-11 18:31:39.000 192 32392.43 115.09 4445.30 32699.82 2010-07-11 18:31:40.000 192 32392.43 115.06 4445.30 32699.85 2010-07-11 18:31:41.000 192 32392.47 115.07 4445.33 32699.75 2010-07-11 18:31:42.000 192 32392.47 115.06 4445.32 32699.82 2010-07-11 18:31:43.000 192 32392.45 115.06 4445.31 32699.76 2010-07-11 18:31:44.000 192 32392.43 115.05 4445.30 32699.84 2010-07-11 18:31:45.000 192 32392.44 115.04 4445.29 32699.94 2010-07-11 18:31:46.000 192 32392.44 115.04 4445.32 32699.81 2010-07-11 18:31:47.000 192 32392.45 115.02 4445.32 32699.82 2010-07-11 18:31:48.000 192 32392.46 115.06 4445.26 32699.85 2010-07-11 18:31:49.000 192 32392.45 115.07 4445.27 32699.85 2010-07-11 18:31:50.000 192 32392.42 115.09 4445.23 32699.82 2010-07-11 18:31:51.000 192 32392.42 115.08 4445.26 32699.72 2010-07-11 18:31:52.000 192 32392.40 115.07 4445.28 32699.79 2010-07-11 18:31:53.000 192 32392.42 115.04 4445.25 32699.82 2010-07-11 18:31:54.000 192 32392.40 115.07 4445.25 32699.79 2010-07-11 18:31:55.000 192 32392.43 115.08 4445.25 32699.75 2010-07-11 18:31:56.000 192 32392.46 115.09 4445.30 32699.91 2010-07-11 18:31:57.000 192 32392.49 115.06 4445.29 32699.80 2010-07-11 18:31:58.000 192 32392.45 115.04 4445.30 32699.78 2010-07-11 18:31:59.000 192 32392.45 115.04 4445.32 32699.78 2010-07-11 18:32:00.000 192 32392.47 115.02 4445.29 32699.78 2010-07-11 18:32:01.000 192 32392.47 115.01 4445.29 32699.74 2010-07-11 18:32:02.000 192 32392.47 115.02 4445.28 32699.88 2010-07-11 18:32:03.000 192 32392.44 114.98 4445.35 32699.84 2010-07-11 18:32:04.000 192 32392.43 115.03 4445.37 32699.84 2010-07-11 18:32:05.000 192 32392.44 115.02 4445.30 32699.86 2010-07-11 18:32:06.000 192 32392.43 115.04 4445.24 32699.73 2010-07-11 18:32:07.000 192 32392.44 115.08 4445.26 32699.86 2010-07-11 18:32:08.000 192 32392.40 115.08 4445.27 32699.87 2010-07-11 18:32:09.000 192 32392.40 115.05 4445.29 32699.76 2010-07-11 18:32:10.000 192 32392.41 115.02 4445.28 32699.83 2010-07-11 18:32:11.000 192 32392.42 115.02 4445.24 32699.87 2010-07-11 18:32:12.000 192 32392.45 115.03 4445.23 32699.76 2010-07-11 18:32:13.000 192 32392.44 115.03 4445.26 32699.87 2010-07-11 18:32:14.000 192 32392.42 115.06 4445.27 32699.80 2010-07-11 18:32:15.000 192 32392.44 115.07 4445.24 32699.83 2010-07-11 18:32:16.000 192 32392.44 115.09 4445.22 32699.83 2010-07-11 18:32:17.000 192 32392.43 115.06 4445.23 32699.75 2010-07-11 18:32:18.000 192 32392.42 115.07 4445.22 32699.83 2010-07-11 18:32:19.000 192 32392.42 115.07 4445.24 32699.83 2010-07-11 18:32:20.000 192 32392.43 115.07 4445.26 32699.82 2010-07-11 18:32:21.000 192 32392.42 115.05 4445.26 32699.86 2010-07-11 18:32:22.000 192 32392.41 115.04 4445.24 32699.78 2010-07-11 18:32:23.000 192 32392.40 115.04 4445.22 32699.85 2010-07-11 18:32:24.000 192 32392.40 115.05 4445.23 32699.84 2010-07-11 18:32:25.000 192 32392.42 115.03 4445.20 32699.93 2010-07-11 18:32:26.000 192 32392.42 114.97 4445.19 32699.84 2010-07-11 18:32:27.000 192 32392.45 114.95 4445.22 32699.84 2010-07-11 18:32:28.000 192 32392.43 114.98 4445.20 32699.93 2010-07-11 18:32:29.000 192 32392.39 115.00 4445.19 32699.85 2010-07-11 18:32:30.000 192 32392.36 115.01 4445.19 32699.78 2010-07-11 18:32:31.000 192 32392.38 115.02 4445.27 32699.88 2010-07-11 18:32:32.000 192 32392.40 115.00 4445.29 32699.84 2010-07-11 18:32:33.000 192 32392.39 114.98 4445.31 32699.76 2010-07-11 18:32:34.000 192 32392.42 114.96 4445.30 32699.98 2010-07-11 18:32:35.000 192 32392.46 114.96 4445.28 32699.78 2010-07-11 18:32:36.000 192 32392.47 114.99 4445.23 32699.90 2010-07-11 18:32:37.000 192 32392.47 114.98 4445.16 32699.92 2010-07-11 18:32:38.000 192 32392.45 114.99 4445.17 32699.90 2010-07-11 18:32:39.000 192 32392.45 114.96 4445.19 32699.86 2010-07-11 18:32:40.000 192 32392.47 114.93 4445.22 32699.89 2010-07-11 18:32:41.000 192 32392.44 114.90 4445.22 32699.85 2010-07-11 18:32:42.000 192 32392.42 114.91 4445.22 32699.84 2010-07-11 18:32:43.000 192 32392.45 114.94 4445.25 32699.87 2010-07-11 18:32:44.000 192 32392.46 114.94 4445.24 32699.93 2010-07-11 18:32:45.000 192 32392.42 114.93 4445.24 32699.91 2010-07-11 18:32:46.000 192 32392.43 114.93 4445.19 32699.95 2010-07-11 18:32:47.000 192 32392.45 114.94 4445.16 32699.88 2010-07-11 18:32:48.000 192 32392.44 114.97 4445.15 32699.88 2010-07-11 18:32:49.000 192 32392.49 114.96 4445.16 32699.96 2010-07-11 18:32:50.000 192 32392.49 114.96 4445.15 32699.88 2010-07-11 18:32:51.000 192 32392.49 114.96 4445.13 32699.89 2010-07-11 18:32:52.000 192 32392.50 114.94 4445.17 32699.95 2010-07-11 18:32:53.000 192 32392.52 114.92 4445.20 32699.90 2010-07-11 18:32:54.000 192 32392.52 114.92 4445.18 32699.88 2010-07-11 18:32:55.000 192 32392.49 114.92 4445.17 32699.94 2010-07-11 18:32:56.000 192 32392.47 114.92 4445.16 32699.94 2010-07-11 18:32:57.000 192 32392.46 114.94 4445.18 32699.86 2010-07-11 18:32:58.000 192 32392.48 114.90 4445.16 32699.93 2010-07-11 18:32:59.000 192 32392.46 114.88 4445.15 32699.79 2010-07-11 18:33:00.000 192 32392.43 114.92 4445.17 32699.98 2010-07-11 18:33:01.000 192 32392.49 114.94 4445.17 32699.90 2010-07-11 18:33:02.000 192 32392.47 114.97 4445.14 32699.89 2010-07-11 18:33:03.000 192 32392.45 114.97 4445.13 32699.89 2010-07-11 18:33:04.000 192 32392.45 114.93 4445.09 32699.89 2010-07-11 18:33:05.000 192 32392.46 114.91 4445.12 32699.92 2010-07-11 18:33:06.000 192 32392.49 114.91 4445.14 32699.98 2010-07-11 18:33:07.000 192 32392.47 114.91 4445.12 32699.95 2010-07-11 18:33:08.000 192 32392.46 114.87 4445.13 32699.85 2010-07-11 18:33:09.000 192 32392.50 114.86 4445.11 32699.98 2010-07-11 18:33:10.000 192 32392.47 114.90 4445.08 32699.95 2010-07-11 18:33:11.000 192 32392.51 114.91 4445.11 32699.95 2010-07-11 18:33:12.000 192 32392.56 114.90 4445.15 32700.03 2010-07-11 18:33:13.000 192 32392.57 114.89 4445.21 32699.97 2010-07-11 18:33:14.000 192 32392.54 114.89 4445.17 32699.93 2010-07-11 18:33:15.000 192 32392.56 114.88 4445.11 32700.02 2010-07-11 18:33:16.000 192 32392.59 114.88 4445.10 32699.90 2010-07-11 18:33:17.000 192 32392.59 114.86 4445.11 32699.93 2010-07-11 18:33:18.000 192 32392.59 114.85 4445.07 32699.92 2010-07-11 18:33:19.000 192 32392.57 114.83 4445.08 32699.94 2010-07-11 18:33:20.000 192 32392.57 114.82 4445.10 32700.00 2010-07-11 18:33:21.000 192 32392.55 114.80 4445.10 32699.97 2010-07-11 18:33:22.000 192 32392.54 114.86 4445.10 32699.94 2010-07-11 18:33:23.000 192 32392.55 114.87 4445.11 32699.93 2010-07-11 18:33:24.000 192 32392.62 114.88 4445.10 32699.91 2010-07-11 18:33:25.000 192 32392.60 114.82 4445.06 32700.02 2010-07-11 18:33:26.000 192 32392.56 114.83 4445.08 32699.90 2010-07-11 18:33:27.000 192 32392.61 114.81 4445.06 32699.87 2010-07-11 18:33:28.000 192 32392.61 114.85 4445.05 32700.02 2010-07-11 18:33:29.000 192 32392.61 114.83 4445.04 32699.88 2010-07-11 18:33:30.000 192 32392.65 114.81 4445.07 32699.88 2010-07-11 18:33:31.000 192 32392.65 114.81 4445.10 32699.94 2010-07-11 18:33:32.000 192 32392.61 114.81 4445.09 32700.03 2010-07-11 18:33:33.000 192 32392.60 114.82 4445.07 32699.91 2010-07-11 18:33:34.000 192 32392.60 114.80 4445.10 32699.87 2010-07-11 18:33:35.000 192 32392.62 114.82 4445.09 32699.91 2010-07-11 18:33:36.000 192 32392.64 114.82 4445.05 32699.99 2010-07-11 18:33:37.000 192 32392.65 114.81 4444.98 32699.80 2010-07-11 18:33:38.000 192 32392.62 114.78 4445.03 32699.97 2010-07-11 18:33:39.000 192 32392.61 114.77 4445.05 32699.95 2010-07-11 18:33:40.000 192 32392.66 114.75 4445.04 32699.93 2010-07-11 18:33:41.000 192 32392.68 114.75 4445.04 32699.98 2010-07-11 18:33:42.000 192 32392.65 114.77 4445.03 32699.91 2010-07-11 18:33:43.000 192 32392.63 114.77 4445.05 32699.94 2010-07-11 18:33:44.000 192 32392.62 114.75 4445.02 32699.93 2010-07-11 18:33:45.000 192 32392.59 114.71 4444.99 32699.86 2010-07-11 18:33:46.000 192 32392.64 114.74 4444.97 32699.97 2010-07-11 18:33:47.000 192 32392.63 114.72 4444.98 32699.96 2010-07-11 18:33:48.000 192 32392.57 114.71 4444.96 32699.95 2010-07-11 18:33:49.000 192 32392.60 114.71 4444.98 32699.86 2010-07-11 18:33:50.000 192 32392.59 114.71 4444.97 32699.97 2010-07-11 18:33:51.000 192 32392.58 114.72 4444.95 32699.96 2010-07-11 18:33:52.000 192 32392.59 114.71 4444.95 32699.94 2010-07-11 18:33:53.000 192 32392.59 114.67 4444.93 32699.93 2010-07-11 18:33:54.000 192 32392.59 114.67 4444.90 32699.89 2010-07-11 18:33:55.000 192 32392.57 114.68 4444.91 32699.90 2010-07-11 18:33:56.000 192 32392.55 114.68 4444.92 32699.89 2010-07-11 18:33:57.000 192 32392.58 114.63 4444.89 32699.97 2010-07-11 18:33:58.000 192 32392.56 114.64 4444.89 32699.93 2010-07-11 18:33:59.000 192 32392.59 114.68 4444.93 32699.86 2010-07-11 18:34:00.000 192 32392.60 114.71 4444.89 32699.92 2010-07-11 18:34:01.000 192 32392.58 114.68 4444.92 32699.95 2010-07-11 18:34:02.000 192 32392.60 114.72 4444.91 32699.88 2010-07-11 18:34:03.000 192 32392.59 114.69 4444.90 32699.95 2010-07-11 18:34:04.000 192 32392.58 114.71 4444.92 32699.97 2010-07-11 18:34:05.000 192 32392.59 114.69 4444.94 32699.89 2010-07-11 18:34:06.000 192 32392.57 114.68 4444.91 32699.97 2010-07-11 18:34:07.000 192 32392.51 114.67 4444.92 32699.92 2010-07-11 18:34:08.000 192 32392.54 114.70 4444.89 32699.96 2010-07-11 18:34:09.000 192 32392.60 114.67 4444.88 32699.94 2010-07-11 18:34:10.000 192 32392.58 114.66 4444.88 32699.90 2010-07-11 18:34:11.000 192 32392.56 114.65 4444.85 32699.93 2010-07-11 18:34:12.000 192 32392.56 114.63 4444.85 32699.91 2010-07-11 18:34:13.000 192 32392.57 114.61 4444.86 32699.91 2010-07-11 18:34:14.000 192 32392.58 114.62 4444.87 32699.96 2010-07-11 18:34:15.000 192 32392.59 114.63 4444.83 32699.92 2010-07-11 18:34:16.000 192 32392.57 114.60 4444.84 32700.01 2010-07-11 18:34:17.000 192 32392.60 114.60 4444.86 32699.85 2010-07-11 18:34:18.000 192 32392.58 114.64 4444.83 32699.94 2010-07-11 18:34:19.000 192 32392.54 114.69 4444.83 32700.00 2010-07-11 18:34:20.000 192 32392.56 114.67 4444.85 32699.98 2010-07-11 18:34:21.000 192 32392.60 114.66 4444.88 32699.87 2010-07-11 18:34:22.000 192 32392.58 114.66 4444.86 32699.92 2010-07-11 18:34:23.000 192 32392.60 114.64 4444.85 32699.94 2010-07-11 18:34:24.000 192 32392.62 114.64 4444.86 32699.99 2010-07-11 18:34:25.000 192 32392.60 114.65 4444.89 32699.96 2010-07-11 18:34:26.000 192 32392.58 114.59 4444.89 32699.90 2010-07-11 18:34:27.000 192 32392.56 114.59 4444.86 32699.94 2010-07-11 18:34:28.000 192 32392.56 114.62 4444.84 32699.93 2010-07-11 18:34:29.000 192 32392.58 114.64 4444.82 32699.87 2010-07-11 18:34:30.000 192 32392.62 114.66 4444.84 32699.96 2010-07-11 18:34:31.000 192 32392.63 114.64 4444.82 32700.04 2010-07-11 18:34:32.000 192 32392.64 114.66 4444.78 32699.91 2010-07-11 18:34:33.000 192 32392.64 114.62 4444.79 32699.99 2010-07-11 18:34:34.000 192 32392.63 114.57 4444.79 32699.95 2010-07-11 18:34:35.000 192 32392.63 114.56 4444.79 32699.94 2010-07-11 18:34:36.000 192 32392.61 114.54 4444.79 32700.04 2010-07-11 18:34:37.000 192 32392.64 114.57 4444.79 32699.89 2010-07-11 18:34:38.000 192 32392.62 114.60 4444.80 32699.85 2010-07-11 18:34:39.000 192 32392.62 114.60 4444.73 32700.01 2010-07-11 18:34:40.000 192 32392.59 114.58 4444.71 32699.99 2010-07-11 18:34:41.000 192 32392.61 114.59 4444.72 32699.91 2010-07-11 18:34:42.000 192 32392.63 114.56 4444.71 32700.00 2010-07-11 18:34:43.000 192 32392.64 114.57 4444.74 32699.96 2010-07-11 18:34:44.000 192 32392.64 114.62 4444.74 32700.03 2010-07-11 18:34:45.000 192 32392.62 114.61 4444.70 32699.91 2010-07-11 18:34:46.000 192 32392.63 114.65 4444.75 32699.95 2010-07-11 18:34:47.000 192 32392.67 114.59 4444.77 32700.05 2010-07-11 18:34:48.000 192 32392.65 114.55 4444.78 32699.94 2010-07-11 18:34:49.000 192 32392.69 114.54 4444.74 32700.02 2010-07-11 18:34:50.000 192 32392.68 114.57 4444.80 32700.01 2010-07-11 18:34:51.000 192 32392.66 114.53 4444.81 32699.97 2010-07-11 18:34:52.000 192 32392.66 114.55 4444.78 32699.93 2010-07-11 18:34:53.000 192 32392.63 114.58 4444.79 32699.99 2010-07-11 18:34:54.000 192 32392.64 114.57 4444.80 32700.04 2010-07-11 18:34:55.000 192 32392.60 114.53 4444.82 32700.01 2010-07-11 18:34:56.000 192 32392.60 114.51 4444.81 32700.01 2010-07-11 18:34:57.000 192 32392.61 114.50 4444.78 32699.98 2010-07-11 18:34:58.000 192 32392.61 114.53 4444.77 32700.05 2010-07-11 18:34:59.000 192 32392.66 114.55 4444.79 32700.05 2010-07-11 18:35:00.000 192 32392.65 114.57 4444.80 32700.08 2010-07-11 18:35:01.000 192 32392.63 114.55 4444.77 32700.02 2010-07-11 18:35:02.000 192 32392.65 114.56 4444.78 32699.99 2010-07-11 18:35:03.000 192 32392.68 114.55 4444.80 32700.07 2010-07-11 18:35:04.000 192 32392.70 114.57 4444.79 32699.91 2010-07-11 18:35:05.000 192 32392.66 114.58 4444.78 32700.07 2010-07-11 18:35:06.000 192 32392.68 114.57 4444.81 32700.09 2010-07-11 18:35:07.000 192 32392.67 114.54 4444.81 32699.98 2010-07-11 18:35:08.000 192 32392.68 114.52 4444.81 32700.05 2010-07-11 18:35:09.000 192 32392.70 114.51 4444.79 32700.00 2010-07-11 18:35:10.000 192 32392.71 114.51 4444.76 32700.05 2010-07-11 18:35:11.000 192 32392.72 114.47 4444.73 32700.11 2010-07-11 18:35:12.000 192 32392.74 114.45 4444.80 32700.07 2010-07-11 18:35:13.000 192 32392.73 114.45 4444.82 32700.13 2010-07-11 18:35:14.000 192 32392.72 114.44 4444.77 32700.03 2010-07-11 18:35:15.000 192 32392.73 114.45 4444.74 32700.03 2010-07-11 18:35:16.000 192 32392.74 114.47 4444.72 32700.08 2010-07-11 18:35:17.000 192 32392.78 114.49 4444.70 32700.12 2010-07-11 18:35:18.000 192 32392.79 114.48 4444.70 32700.01 2010-07-11 18:35:19.000 192 32392.79 114.48 4444.71 32700.12 2010-07-11 18:35:20.000 192 32392.79 114.52 4444.72 32700.14 2010-07-11 18:35:21.000 192 32392.79 114.51 4444.81 32700.10 2010-07-11 18:35:22.000 192 32392.78 114.55 4444.83 32700.08 2010-07-11 18:35:23.000 192 32392.77 114.52 4444.73 32700.06 2010-07-11 18:35:24.000 192 32392.72 114.52 4444.71 32700.13 2010-07-11 18:35:25.000 192 32392.74 114.53 4444.71 32700.12 2010-07-11 18:35:26.000 192 32392.76 114.53 4444.66 32700.10 2010-07-11 18:35:27.000 192 32392.75 114.49 4444.66 32700.15 2010-07-11 18:35:28.000 192 32392.69 114.49 4444.70 32700.08 2010-07-11 18:35:29.000 192 32392.73 114.50 4444.66 32700.07 2010-07-11 18:35:30.000 192 32392.73 114.49 4444.75 32700.16 2010-07-11 18:35:31.000 192 32392.71 114.50 4444.77 32700.10 2010-07-11 18:35:32.000 192 32392.72 114.50 4444.74 32700.07 2010-07-11 18:35:33.000 192 32392.76 114.49 4444.70 32700.18 2010-07-11 18:35:34.000 192 32392.76 114.48 4444.64 32700.11 2010-07-11 18:35:35.000 192 32392.76 114.46 4444.66 32700.17 2010-07-11 18:35:36.000 192 32392.72 114.47 4444.68 32700.09 2010-07-11 18:35:37.000 192 32392.71 114.44 4444.67 32700.04 2010-07-11 18:35:38.000 192 32392.76 114.43 4444.64 32700.19 2010-07-11 18:35:39.000 192 32392.75 114.41 4444.64 32700.01 2010-07-11 18:35:40.000 192 32392.76 114.44 4444.65 32700.18 2010-07-11 18:35:41.000 192 32392.76 114.40 4444.66 32700.12 2010-07-11 18:35:42.000 192 32392.77 114.39 4444.66 32700.11 2010-07-11 18:35:43.000 192 32392.79 114.39 4444.61 32700.13 2010-07-11 18:35:44.000 192 32392.77 114.37 4444.56 32700.17 2010-07-11 18:35:45.000 192 32392.77 114.37 4444.56 32699.99 2010-07-11 18:35:46.000 192 32392.81 114.40 4444.53 32700.11 2010-07-11 18:35:47.000 192 32392.81 114.42 4444.56 32700.19 2010-07-11 18:35:48.000 192 32392.82 114.39 4444.57 32700.14 2010-07-11 18:35:49.000 192 32392.82 114.38 4444.56 32700.10 2010-07-11 18:35:50.000 192 32392.83 114.44 4444.57 32700.18 2010-07-11 18:35:51.000 192 32392.83 114.44 4444.56 32700.05 2010-07-11 18:35:52.000 192 32392.81 114.44 4444.55 32700.16 2010-07-11 18:35:53.000 192 32392.81 114.43 4444.58 32700.06 2010-07-11 18:35:54.000 192 32392.79 114.43 4444.60 32700.10 2010-07-11 18:35:55.000 192 32392.81 114.45 4444.58 32700.14 2010-07-11 18:35:56.000 192 32392.76 114.43 4444.57 32700.17 2010-07-11 18:35:57.000 192 32392.75 114.41 4444.56 32700.18 2010-07-11 18:35:58.000 192 32392.78 114.43 4444.59 32700.10 2010-07-11 18:35:59.000 192 32392.79 114.38 4444.57 32700.19 2010-07-11 18:36:00.000 192 32392.77 114.36 4444.57 32700.16 2010-07-11 18:36:01.000 192 32392.78 114.36 4444.55 32700.12 2010-07-11 18:36:02.000 192 32392.81 114.39 4444.57 32700.10 2010-07-11 18:36:03.000 192 32392.84 114.38 4444.56 32700.17 2010-07-11 18:36:04.000 192 32392.85 114.38 4444.54 32700.12 2010-07-11 18:36:05.000 192 32392.87 114.32 4444.48 32700.11 2010-07-11 18:36:06.000 192 32392.86 114.33 4444.49 32700.17 2010-07-11 18:36:07.000 192 32392.86 114.32 4444.50 32700.03 2010-07-11 18:36:08.000 192 32392.86 114.31 4444.51 32700.07 2010-07-11 18:36:09.000 192 32392.82 114.32 4444.53 32700.13 2010-07-11 18:36:10.000 192 32392.81 114.29 4444.53 32700.17 2010-07-11 18:36:11.000 192 32392.78 114.27 4444.53 32700.17 2010-07-11 18:36:12.000 192 32392.77 114.26 4444.56 32700.10 2010-07-11 18:36:13.000 192 32392.83 114.30 4444.56 32700.15 2010-07-11 18:36:14.000 192 32392.82 114.29 4444.53 32700.17 2010-07-11 18:36:15.000 192 32392.85 114.26 4444.54 32700.13 2010-07-11 18:36:16.000 192 32392.85 114.29 4444.52 32700.13 2010-07-11 18:36:17.000 192 32392.84 114.30 4444.49 32700.21 2010-07-11 18:36:18.000 192 32392.85 114.33 4444.51 32700.11 2010-07-11 18:36:19.000 192 32392.86 114.33 4444.49 32700.12 2010-07-11 18:36:20.000 192 32392.82 114.30 4444.48 32700.17 2010-07-11 18:36:21.000 192 32392.81 114.30 4444.47 32700.18 2010-07-11 18:36:22.000 192 32392.85 114.33 4444.47 32700.14 2010-07-11 18:36:23.000 192 32392.92 114.30 4444.48 32700.17 2010-07-11 18:36:24.000 192 32392.89 114.32 4444.49 32700.13 2010-07-11 18:36:25.000 192 32392.87 114.32 4444.52 32700.17 2010-07-11 18:36:26.000 192 32392.85 114.30 4444.50 32700.16 2010-07-11 18:36:27.000 192 32392.82 114.31 4444.47 32700.07 2010-07-11 18:36:28.000 192 32392.83 114.31 4444.45 32700.22 2010-07-11 18:36:29.000 192 32392.79 114.26 4444.46 32700.12 2010-07-11 18:36:30.000 192 32392.81 114.22 4444.47 32700.13 2010-07-11 18:36:31.000 192 32392.81 114.24 4444.47 32700.17 2010-07-11 18:36:32.000 192 32392.81 114.27 4444.46 32700.15 2010-07-11 18:36:33.000 192 32392.86 114.25 4444.48 32700.08 2010-07-11 18:36:34.000 192 32392.83 114.28 4444.48 32700.15 2010-07-11 18:36:35.000 192 32392.83 114.32 4444.48 32700.14 2010-07-11 18:36:36.000 192 32392.82 114.31 4444.46 32700.13 2010-07-11 18:36:37.000 192 32392.85 114.35 4444.45 32700.17 2010-07-11 18:36:38.000 192 32392.86 114.33 4444.46 32700.17 2010-07-11 18:36:39.000 192 32392.87 114.33 4444.41 32700.18 2010-07-11 18:36:40.000 192 32392.83 114.35 4444.38 32700.19 2010-07-11 18:36:41.000 192 32392.84 114.36 4444.40 32700.14 2010-07-11 18:36:42.000 192 32392.81 114.35 4444.38 32700.07 2010-07-11 18:36:43.000 192 32392.83 114.31 4444.38 32700.23 2010-07-11 18:36:44.000 192 32392.88 114.34 4444.37 32700.04 2010-07-11 18:36:45.000 192 32392.89 114.32 4444.39 32700.12 2010-07-11 18:36:46.000 192 32392.90 114.35 4444.38 32700.18 2010-07-11 18:36:47.000 192 32392.89 114.33 4444.40 32700.16 2010-07-11 18:36:48.000 192 32392.87 114.34 4444.43 32700.23 2010-07-11 18:36:49.000 192 32392.84 114.30 4444.42 32700.16 2010-07-11 18:36:50.000 192 32392.84 114.30 4444.46 32700.04 2010-07-11 18:36:51.000 192 32392.88 114.30 4444.47 32700.24 2010-07-11 18:36:52.000 192 32392.87 114.31 4444.46 32700.04 2010-07-11 18:36:53.000 192 32392.84 114.24 4444.46 32700.19 2010-07-11 18:36:54.000 192 32392.83 114.24 4444.45 32700.15 2010-07-11 18:36:55.000 192 32392.83 114.25 4444.44 32700.15 2010-07-11 18:36:56.000 192 32392.85 114.25 4444.40 32700.20 2010-07-11 18:36:57.000 192 32392.91 114.27 4444.38 32700.16 2010-07-11 18:36:58.000 192 32392.93 114.29 4444.38 32700.11 2010-07-11 18:36:59.000 192 32392.90 114.31 4444.40 32700.09 2010-07-11 18:37:00.000 192 32392.92 114.27 4444.38 32700.17 2010-07-11 18:37:01.000 192 32392.93 114.24 4444.35 32700.23 2010-07-11 18:37:02.000 192 32392.90 114.24 4444.35 32700.15 2010-07-11 18:37:03.000 192 32392.91 114.25 4444.33 32700.26 2010-07-11 18:37:04.000 192 32392.92 114.30 4444.35 32700.12 2010-07-11 18:37:05.000 192 32392.91 114.28 4444.34 32700.11 2010-07-11 18:37:06.000 192 32392.87 114.26 4444.35 32700.24 2010-07-11 18:37:07.000 192 32392.86 114.25 4444.38 32700.21 2010-07-11 18:37:08.000 192 32392.88 114.24 4444.35 32700.13 2010-07-11 18:37:09.000 192 32392.86 114.25 4444.34 32700.12 2010-07-11 18:37:10.000 192 32392.85 114.24 4444.28 32700.17 2010-07-11 18:37:11.000 192 32392.90 114.19 4444.28 32700.26 2010-07-11 18:37:12.000 192 32392.90 114.19 4444.32 32700.25 2010-07-11 18:37:13.000 192 32392.90 114.23 4444.36 32700.14 2010-07-11 18:37:14.000 192 32392.89 114.20 4444.38 32700.17 2010-07-11 18:37:15.000 192 32392.91 114.17 4444.38 32700.16 2010-07-11 18:37:16.000 192 32392.87 114.19 4444.32 32700.19 2010-07-11 18:37:17.000 192 32392.87 114.17 4444.31 32700.27 2010-07-11 18:37:18.000 192 32392.86 114.17 4444.35 32700.25 2010-07-11 18:37:19.000 192 32392.87 114.15 4444.34 32700.25 2010-07-11 18:37:20.000 192 32392.94 114.18 4444.31 32700.16 2010-07-11 18:37:21.000 192 32392.92 114.17 4444.31 32700.22 2010-07-11 18:37:22.000 192 32392.88 114.18 4444.34 32700.24 2010-07-11 18:37:23.000 192 32392.94 114.15 4444.31 32700.18 2010-07-11 18:37:24.000 192 32392.92 114.13 4444.31 32700.24 2010-07-11 18:37:25.000 192 32392.90 114.13 4444.31 32700.26 2010-07-11 18:37:26.000 192 32392.91 114.11 4444.30 32700.27 2010-07-11 18:37:27.000 192 32392.90 114.08 4444.28 32700.26 2010-07-11 18:37:28.000 192 32392.89 114.07 4444.30 32700.28 2010-07-11 18:37:29.000 192 32392.93 114.10 4444.30 32700.21 2010-07-11 18:37:30.000 192 32392.90 114.12 4444.26 32700.17 2010-07-11 18:37:31.000 192 32392.94 114.11 4444.26 32700.30 2010-07-11 18:37:32.000 192 32392.95 114.11 4444.21 32700.23 2010-07-11 18:37:33.000 192 32392.95 114.11 4444.21 32700.28 2010-07-11 18:37:34.000 192 32392.97 114.12 4444.23 32700.18 2010-07-11 18:37:35.000 192 32392.95 114.11 4444.19 32700.27 2010-07-11 18:37:36.000 192 32392.92 114.12 4444.21 32700.29 2010-07-11 18:37:37.000 192 32392.92 114.06 4444.20 32700.25 2010-07-11 18:37:38.000 192 32392.88 114.02 4444.19 32700.33 2010-07-11 18:37:39.000 192 32392.92 114.01 4444.17 32700.24 2010-07-11 18:37:40.000 192 32392.93 114.04 4444.18 32700.32 2010-07-11 18:37:41.000 192 32392.93 114.03 4444.22 32700.21 2010-07-11 18:37:42.000 192 32392.96 114.06 4444.20 32700.19 2010-07-11 18:37:43.000 192 32392.98 114.07 4444.21 32700.31 2010-07-11 18:37:44.000 192 32392.99 114.06 4444.20 32700.34 2010-07-11 18:37:45.000 192 32392.99 114.01 4444.19 32700.28 2010-07-11 18:37:46.000 192 32392.95 114.02 4444.24 32700.29 2010-07-11 18:37:47.000 192 32392.96 114.02 4444.22 32700.32 2010-07-11 18:37:48.000 192 32392.98 114.05 4444.21 32700.27 2010-07-11 18:37:49.000 192 32392.98 114.02 4444.20 32700.18 2010-07-11 18:37:50.000 192 32392.96 113.98 4444.23 32700.34 2010-07-11 18:37:51.000 192 32393.00 113.99 4444.22 32700.30 2010-07-11 18:37:52.000 192 32392.95 114.03 4444.19 32700.32 2010-07-11 18:37:53.000 192 32392.95 114.01 4444.16 32700.32 2010-07-11 18:37:54.000 192 32392.97 114.01 4444.20 32700.25 2010-07-11 18:37:55.000 192 32393.00 114.03 4444.19 32700.30 2010-07-11 18:37:56.000 192 32392.99 114.02 4444.17 32700.29 2010-07-11 18:37:57.000 192 32393.00 113.98 4444.22 32700.33 2010-07-11 18:37:58.000 192 32392.96 113.98 4444.23 32700.30 2010-07-11 18:37:59.000 192 32392.99 113.96 4444.20 32700.33 2010-07-11 18:38:00.000 192 32392.99 113.97 4444.20 32700.29 2010-07-11 18:38:01.000 192 32392.99 113.96 4444.22 32700.33 2010-07-11 18:38:02.000 192 32393.02 113.92 4444.23 32700.38 2010-07-11 18:38:03.000 192 32393.01 113.92 4444.22 32700.23 2010-07-11 18:38:04.000 192 32392.99 113.90 4444.23 32700.29 2010-07-11 18:38:05.000 192 32393.03 113.91 4444.19 32700.27 2010-07-11 18:38:06.000 192 32392.99 113.94 4444.14 32700.31 2010-07-11 18:38:07.000 192 32393.01 113.96 4444.15 32700.30 2010-07-11 18:38:08.000 192 32392.96 113.96 4444.18 32700.40 2010-07-11 18:38:09.000 192 32392.93 113.89 4444.19 32700.31 2010-07-11 18:38:10.000 192 32392.93 113.89 4444.18 32700.37 2010-07-11 18:38:11.000 192 32392.95 113.94 4444.15 32700.29 2010-07-11 18:38:12.000 192 32392.92 113.95 4444.19 32700.32 2010-07-11 18:38:13.000 192 32392.93 113.96 4444.20 32700.22 2010-07-11 18:38:14.000 192 32392.92 113.97 4444.17 32700.36 2010-07-11 18:38:15.000 192 32392.88 113.98 4444.20 32700.29 2010-07-11 18:38:16.000 192 32392.89 113.96 4444.23 32700.29 2010-07-11 18:38:17.000 192 32392.91 113.94 4444.21 32700.31 2010-07-11 18:38:18.000 192 32392.92 113.93 4444.15 32700.24 2010-07-11 18:38:19.000 192 32392.89 113.91 4444.14 32700.26 2010-07-11 18:38:20.000 192 32392.90 113.92 4444.15 32700.33 2010-07-11 18:38:21.000 192 32392.91 113.95 4444.13 32700.22 2010-07-11 18:38:22.000 192 32392.88 113.94 4444.12 32700.34 2010-07-11 18:38:23.000 192 32392.90 113.90 4444.13 32700.31 2010-07-11 18:38:24.000 192 32392.89 113.91 4444.12 32700.18 2010-07-11 18:38:25.000 192 32392.94 113.89 4444.12 32700.25 2010-07-11 18:38:26.000 192 32392.97 113.92 4444.11 32700.27 2010-07-11 18:38:27.000 192 32392.96 113.89 4444.11 32700.34 2010-07-11 18:38:28.000 192 32392.94 113.88 4444.08 32700.26 2010-07-11 18:38:29.000 192 32392.90 113.83 4444.09 32700.27 2010-07-11 18:38:30.000 192 32392.90 113.83 4444.04 32700.19 2010-07-11 18:38:31.000 192 32392.92 113.85 4444.03 32700.20 2010-07-11 18:38:32.000 192 32392.94 113.89 4444.11 32700.30 2010-07-11 18:38:33.000 192 32392.97 113.86 4444.15 32700.22 2010-07-11 18:38:34.000 192 32392.95 113.88 4444.11 32700.26 2010-07-11 18:38:35.000 192 32392.94 113.86 4444.09 32700.27 2010-07-11 18:38:36.000 192 32392.92 113.85 4444.12 32700.15 2010-07-11 18:38:37.000 192 32392.91 113.84 4444.14 32700.13 2010-07-11 18:38:38.000 192 32392.89 113.86 4444.11 32700.26 2010-07-11 18:38:39.000 192 32392.90 113.86 4444.11 32700.25 2010-07-11 18:38:40.000 192 32392.91 113.86 4444.08 32700.21 2010-07-11 18:38:41.000 192 32392.92 113.83 4444.05 32700.23 2010-07-11 18:38:42.000 192 32392.90 113.83 4444.10 32700.23 2010-07-11 18:38:43.000 192 32392.92 113.77 4444.09 32700.16 2010-07-11 18:38:44.000 192 32392.90 113.79 4444.06 32700.20 2010-07-11 18:38:45.000 192 32392.94 113.83 4444.01 32700.16 2010-07-11 18:38:46.000 192 32392.92 113.86 4444.01 32700.22 2010-07-11 18:38:47.000 192 32392.95 113.83 4443.98 32700.20 2010-07-11 18:38:48.000 192 32392.93 113.83 4443.99 32700.23 2010-07-11 18:38:49.000 192 32392.93 113.82 4444.01 32700.21 2010-07-11 18:38:50.000 192 32392.92 113.82 4444.07 32700.19 2010-07-11 18:38:51.000 192 32392.92 113.82 4444.05 32700.28 2010-07-11 18:38:52.000 192 32392.94 113.83 4444.03 32700.17 2010-07-11 18:38:53.000 192 32392.95 113.83 4444.04 32700.25 2010-07-11 18:38:54.000 192 32392.92 113.81 4444.00 32700.27 2010-07-11 18:38:55.000 192 32392.92 113.83 4443.99 32700.12 2010-07-11 18:38:56.000 192 32392.90 113.83 4444.06 32700.26 2010-07-11 18:38:57.000 192 32392.90 113.81 4444.06 32700.17 2010-07-11 18:38:58.000 192 32392.91 113.81 4444.03 32700.21 2010-07-11 18:38:59.000 192 32392.92 113.81 4444.02 32700.19 2010-07-11 18:39:00.000 192 32392.93 113.80 4444.00 32700.14 2010-07-11 18:39:01.000 192 32392.90 113.80 4443.96 32700.26 2010-07-11 18:39:02.000 192 32392.88 113.84 4443.97 32700.21 2010-07-11 18:39:03.000 192 32392.85 113.81 4443.97 32700.20 2010-07-11 18:39:04.000 192 32392.88 113.79 4443.97 32700.19 2010-07-11 18:39:05.000 192 32392.95 113.77 4443.97 32700.13 2010-07-11 18:39:06.000 192 32392.95 113.78 4443.99 32700.16 2010-07-11 18:39:07.000 192 32392.94 113.77 4443.98 32700.19 2010-07-11 18:39:08.000 192 32392.90 113.76 4443.98 32700.13 2010-07-11 18:39:09.000 192 32392.90 113.79 4443.98 32700.20 2010-07-11 18:39:10.000 192 32392.92 113.76 4443.99 32700.20 2010-07-11 18:39:11.000 192 32392.92 113.76 4443.95 32700.15 2010-07-11 18:39:12.000 192 32392.94 113.79 4443.94 32700.24 2010-07-11 18:39:13.000 192 32392.90 113.77 4444.01 32700.25 2010-07-11 18:39:14.000 192 32392.93 113.79 4444.00 32700.16 2010-07-11 18:39:15.000 192 32392.92 113.80 4443.99 32700.16 2010-07-11 18:39:16.000 192 32392.92 113.77 4443.98 32700.15 2010-07-11 18:39:17.000 192 32392.89 113.78 4443.97 32700.20 2010-07-11 18:39:18.000 192 32392.92 113.80 4443.95 32700.27 2010-07-11 18:39:19.000 192 32392.91 113.83 4443.97 32700.11 2010-07-11 18:39:20.000 192 32392.90 113.80 4444.01 32700.21 2010-07-11 18:39:21.000 192 32392.91 113.78 4444.02 32700.20 2010-07-11 18:39:22.000 192 32392.90 113.78 4443.98 32700.21 2010-07-11 18:39:23.000 192 32392.89 113.76 4443.98 32700.14 2010-07-11 18:39:24.000 192 32392.87 113.79 4444.01 32700.20 2010-07-11 18:39:25.000 192 32392.85 113.77 4443.98 32700.15 2010-07-11 18:39:26.000 192 32392.89 113.77 4444.02 32700.25 2010-07-11 18:39:27.000 192 32392.88 113.73 4443.99 32700.15 2010-07-11 18:39:28.000 192 32392.86 113.74 4444.01 32700.25 2010-07-11 18:39:29.000 192 32392.82 113.75 4443.96 32700.15 2010-07-11 18:39:30.000 192 32392.87 113.74 4443.93 32700.19 2010-07-11 18:39:31.000 192 32392.87 113.71 4443.94 32700.22 2010-07-11 18:39:32.000 192 32392.90 113.72 4443.93 32700.17 2010-07-11 18:39:33.000 192 32392.87 113.72 4443.89 32700.17 2010-07-11 18:39:34.000 192 32392.82 113.75 4443.87 32700.21 2010-07-11 18:39:35.000 192 32392.81 113.73 4443.88 32700.16 2010-07-11 18:39:36.000 192 32392.81 113.75 4443.94 32700.15 2010-07-11 18:39:37.000 192 32392.80 113.73 4443.97 32700.19 2010-07-11 18:39:38.000 192 32392.81 113.72 4443.98 32700.15 2010-07-11 18:39:39.000 192 32392.88 113.68 4443.97 32700.14 2010-07-11 18:39:40.000 192 32392.84 113.72 4443.96 32700.21 2010-07-11 18:39:41.000 192 32392.82 113.69 4443.95 32700.14 2010-07-11 18:39:42.000 192 32392.85 113.70 4443.97 32700.17 2010-07-11 18:39:43.000 192 32392.88 113.69 4443.94 32700.19 2010-07-11 18:39:44.000 192 32392.87 113.73 4443.90 32700.19 2010-07-11 18:39:45.000 192 32392.86 113.70 4443.88 32700.15 2010-07-11 18:39:46.000 192 32392.84 113.68 4443.92 32700.13 2010-07-11 18:39:47.000 192 32392.92 113.70 4443.94 32700.13 2010-07-11 18:39:48.000 192 32392.90 113.73 4443.97 32700.11 2010-07-11 18:39:49.000 192 32392.88 113.72 4443.93 32700.11 2010-07-11 18:39:50.000 192 32392.84 113.69 4443.92 32700.24 2010-07-11 18:39:51.000 192 32392.87 113.69 4443.92 32700.09 2010-07-11 18:39:52.000 192 32392.84 113.71 4443.89 32700.20 2010-07-11 18:39:53.000 192 32392.83 113.70 4443.90 32700.13 2010-07-11 18:39:54.000 192 32392.86 113.70 4443.93 32700.18 2010-07-11 18:39:55.000 192 32392.86 113.67 4443.91 32700.09 2010-07-11 18:39:56.000 192 32392.87 113.67 4443.90 32700.16 2010-07-11 18:39:57.000 192 32392.89 113.67 4443.90 32700.06 2010-07-11 18:39:58.000 192 32392.86 113.66 4443.89 32700.12 2010-07-11 18:39:59.000 192 32392.88 113.66 4443.89 32700.13 2010-07-11 18:40:00.000 192 32392.87 113.65 4443.90 32700.11 2010-07-11 18:40:01.000 192 32392.86 113.64 4443.91 32700.21 2010-07-11 18:40:02.000 192 32392.83 113.67 4443.94 32700.13 2010-07-11 18:40:03.000 192 32392.85 113.65 4443.96 32700.15 2010-07-11 18:40:04.000 192 32392.82 113.64 4443.94 32700.08 2010-07-11 18:40:05.000 192 32392.83 113.64 4443.90 32700.15 2010-07-11 18:40:06.000 192 32392.82 113.64 4443.92 32700.08 2010-07-11 18:40:07.000 192 32392.85 113.62 4443.96 32700.13 2010-07-11 18:40:08.000 192 32392.86 113.60 4443.94 32700.17 2010-07-11 18:40:09.000 192 32392.90 113.60 4443.88 32700.14 2010-07-11 18:40:10.000 192 32392.85 113.63 4443.87 32700.19 2010-07-11 18:40:11.000 192 32392.84 113.66 4443.91 32700.20 2010-07-11 18:40:12.000 192 32392.84 113.69 4444.00 32700.09 2010-07-11 18:40:13.000 192 32392.86 113.67 4443.98 32700.10 2010-07-11 18:40:14.000 192 32392.81 113.65 4443.99 32700.06 2010-07-11 18:40:15.000 192 32392.81 113.62 4443.98 32700.10 2010-07-11 18:40:16.000 192 32392.88 113.63 4443.95 32700.03 2010-07-11 18:40:17.000 192 32392.88 113.60 4443.92 32700.20 2010-07-11 18:40:18.000 192 32392.82 113.65 4443.93 32700.17 2010-07-11 18:40:19.000 192 32392.86 113.61 4443.95 32700.11 2010-07-11 18:40:20.000 192 32392.85 113.59 4443.92 32700.09 2010-07-11 18:40:21.000 192 32392.86 113.58 4443.95 32700.12 2010-07-11 18:40:22.000 192 32392.84 113.58 4443.91 32700.12 2010-07-11 18:40:23.000 192 32392.85 113.58 4443.92 32700.06 2010-07-11 18:40:24.000 192 32392.84 113.60 4443.91 32700.17 2010-07-11 18:40:25.000 192 32392.82 113.59 4443.93 32699.95 2010-07-11 18:40:26.000 192 32392.81 113.58 4443.93 32700.18 2010-07-11 18:40:27.000 192 32392.79 113.53 4443.90 32700.02 2010-07-11 18:40:28.000 192 32392.78 113.54 4443.92 32700.04 2010-07-11 18:40:29.000 192 32392.79 113.51 4443.90 32700.05 2010-07-11 18:40:30.000 192 32392.78 113.55 4443.85 32700.08 2010-07-11 18:40:31.000 192 32392.76 113.53 4443.85 32700.04 2010-07-11 18:40:32.000 192 32392.79 113.55 4443.88 32700.11 2010-07-11 18:40:33.000 192 32392.85 113.56 4443.87 32700.06 2010-07-11 18:40:34.000 192 32392.84 113.57 4443.88 32700.17 2010-07-11 18:40:35.000 192 32392.82 113.57 4443.85 32700.10 2010-07-11 18:40:36.000 192 32392.80 113.57 4443.82 32700.00 2010-07-11 18:40:37.000 192 32392.82 113.55 4443.84 32700.02 2010-07-11 18:40:38.000 192 32392.79 113.53 4443.85 32700.03 2010-07-11 18:40:39.000 192 32392.81 113.53 4443.85 32700.15 2010-07-11 18:40:40.000 192 32392.79 113.56 4443.84 32700.00 2010-07-11 18:40:41.000 192 32392.81 113.53 4443.84 32700.17 2010-07-11 18:40:42.000 192 32392.83 113.55 4443.85 32700.12 2010-07-11 18:40:43.000 192 32392.80 113.55 4443.81 32700.10 2010-07-11 18:40:44.000 192 32392.78 113.58 4443.84 32700.07 2010-07-11 18:40:45.000 192 32392.81 113.61 4443.89 32700.03 2010-07-11 18:40:46.000 192 32392.78 113.56 4443.87 32700.14 2010-07-11 18:40:47.000 192 32392.75 113.54 4443.86 32700.08 2010-07-11 18:40:48.000 192 32392.72 113.54 4443.88 32700.15 2010-07-11 18:40:49.000 192 32392.74 113.51 4443.85 32700.06 2010-07-11 18:40:50.000 192 32392.73 113.55 4443.87 32700.01 2010-07-11 18:40:51.000 192 32392.74 113.53 4443.85 32700.13 2010-07-11 18:40:52.000 192 32392.75 113.51 4443.80 32699.99 2010-07-11 18:40:53.000 192 32392.73 113.52 4443.78 32700.02 2010-07-11 18:40:54.000 192 32392.73 113.54 4443.81 32700.12 2010-07-11 18:40:55.000 192 32392.75 113.54 4443.83 32700.10 2010-07-11 18:40:56.000 192 32392.73 113.55 4443.88 32700.07 2010-07-11 18:40:57.000 192 32392.75 113.56 4443.86 32700.02 2010-07-11 18:40:58.000 192 32392.73 113.54 4443.88 32700.09 2010-07-11 18:40:59.000 192 32392.72 113.55 4443.87 32700.06 2010-07-11 18:41:00.000 192 32392.72 113.53 4443.89 32700.05 2010-07-11 18:41:01.000 192 32392.74 113.51 4443.92 32700.09 2010-07-11 18:41:02.000 192 32392.78 113.48 4443.87 32700.07 2010-07-11 18:41:03.000 192 32392.77 113.49 4443.81 32700.02 2010-07-11 18:41:04.000 192 32392.77 113.52 4443.82 32700.01 2010-07-11 18:41:05.000 192 32392.76 113.51 4443.84 32700.04 2010-07-11 18:41:06.000 192 32392.70 113.55 4443.82 32700.09 2010-07-11 18:41:07.000 192 32392.69 113.56 4443.79 32699.97 2010-07-11 18:41:08.000 192 32392.70 113.50 4443.75 32700.10 2010-07-11 18:41:09.000 192 32392.72 113.47 4443.75 32700.04 2010-07-11 18:41:10.000 192 32392.72 113.46 4443.74 32700.06 2010-07-11 18:41:11.000 192 32392.75 113.40 4443.75 32700.09 2010-07-11 18:41:12.000 192 32392.71 113.46 4443.78 32700.02 2010-07-11 18:41:13.000 192 32392.75 113.46 4443.81 32700.00 2010-07-11 18:41:14.000 192 32392.75 113.46 4443.77 32700.02 2010-07-11 18:41:15.000 192 32392.78 113.46 4443.76 32700.02 2010-07-11 18:41:16.000 192 32392.78 113.44 4443.77 32700.01 2010-07-11 18:41:17.000 192 32392.74 113.45 4443.77 32700.10 2010-07-11 18:41:18.000 192 32392.74 113.47 4443.75 32700.03 2010-07-11 18:41:19.000 192 32392.74 113.47 4443.71 32700.03 2010-07-11 18:41:20.000 192 32392.75 113.44 4443.68 32699.95 2010-07-11 18:41:21.000 192 32392.76 113.42 4443.72 32700.07 2010-07-11 18:41:22.000 192 32392.74 113.40 4443.76 32700.04 2010-07-11 18:41:23.000 192 32392.72 113.41 4443.79 32700.02 2010-07-11 18:41:24.000 192 32392.72 113.42 4443.82 32700.03 2010-07-11 18:41:25.000 192 32392.71 113.41 4443.83 32700.02 2010-07-11 18:41:26.000 192 32392.71 113.38 4443.80 32699.97 2010-07-11 18:41:27.000 192 32392.73 113.38 4443.80 32700.05 2010-07-11 18:41:28.000 192 32392.70 113.40 4443.80 32700.03 2010-07-11 18:41:29.000 192 32392.69 113.39 4443.78 32700.04 2010-07-11 18:41:30.000 192 32392.69 113.41 4443.74 32700.08 2010-07-11 18:41:31.000 192 32392.66 113.44 4443.70 32700.05 2010-07-11 18:41:32.000 192 32392.66 113.46 4443.71 32699.99 2010-07-11 18:41:33.000 192 32392.70 113.44 4443.71 32699.94 2010-07-11 18:41:34.000 192 32392.69 113.49 4443.77 32700.00 2010-07-11 18:41:35.000 192 32392.70 113.44 4443.79 32699.94 2010-07-11 18:41:36.000 192 32392.71 113.41 4443.77 32700.06 2010-07-11 18:41:37.000 192 32392.71 113.42 4443.78 32699.98 2010-07-11 18:41:38.000 192 32392.70 113.42 4443.73 32699.98 2010-07-11 18:41:39.000 192 32392.69 113.43 4443.72 32699.97 2010-07-11 18:41:40.000 192 32392.70 113.43 4443.73 32700.01 2010-07-11 18:41:41.000 192 32392.72 113.40 4443.71 32700.05 2010-07-11 18:41:42.000 192 32392.70 113.41 4443.72 32700.01 2010-07-11 18:41:43.000 192 32392.72 113.42 4443.73 32699.96 2010-07-11 18:41:44.000 192 32392.68 113.39 4443.74 32699.92 2010-07-11 18:41:45.000 192 32392.68 113.42 4443.73 32700.02 2010-07-11 18:41:46.000 192 32392.67 113.39 4443.75 32699.95 2010-07-11 18:41:47.000 192 32392.68 113.40 4443.75 32700.01 2010-07-11 18:41:48.000 192 32392.67 113.41 4443.75 32699.99 2010-07-11 18:41:49.000 192 32392.63 113.41 4443.76 32699.95 2010-07-11 18:41:50.000 192 32392.67 113.42 4443.72 32699.89 2010-07-11 18:41:51.000 192 32392.69 113.44 4443.70 32699.91 2010-07-11 18:41:52.000 192 32392.68 113.43 4443.70 32699.91 2010-07-11 18:41:53.000 192 32392.70 113.43 4443.72 32699.86 2010-07-11 18:41:54.000 192 32392.66 113.43 4443.74 32699.86 2010-07-11 18:41:55.000 192 32392.65 113.39 4443.74 32700.00 2010-07-11 18:41:56.000 192 32392.68 113.41 4443.75 32699.86 2010-07-11 18:41:57.000 192 32392.69 113.43 4443.76 32699.92 2010-07-11 18:41:58.000 192 32392.71 113.46 4443.72 32700.03 2010-07-11 18:41:59.000 192 32392.72 113.40 4443.71 32699.88 2010-07-11 18:42:00.000 192 32392.68 113.39 4443.72 32699.94 2010-07-11 18:42:01.000 192 32392.68 113.40 4443.75 32699.98 2010-07-11 18:42:02.000 192 32392.65 113.38 4443.78 32699.79 2010-07-11 18:42:03.000 192 32392.68 113.37 4443.78 32699.94 2010-07-11 18:42:04.000 192 32392.67 113.36 4443.79 32699.91 2010-07-11 18:42:05.000 192 32392.65 113.35 4443.80 32699.86 2010-07-11 18:42:06.000 192 32392.63 113.38 4443.82 32699.97 2010-07-11 18:42:07.000 192 32392.61 113.39 4443.78 32699.87 2010-07-11 18:42:08.000 192 32392.62 113.40 4443.77 32699.92 2010-07-11 18:42:09.000 192 32392.64 113.39 4443.75 32699.93 2010-07-11 18:42:10.000 192 32392.60 113.37 4443.73 32699.90 2010-07-11 18:42:11.000 192 32392.61 113.40 4443.70 32699.99 2010-07-11 18:42:12.000 192 32392.59 113.42 4443.69 32699.84 2010-07-11 18:42:13.000 192 32392.59 113.41 4443.71 32699.89 2010-07-11 18:42:14.000 192 32392.62 113.40 4443.69 32699.85 2010-07-11 18:42:15.000 192 32392.65 113.39 4443.71 32699.81 2010-07-11 18:42:16.000 192 32392.62 113.40 4443.69 32699.86 2010-07-11 18:42:17.000 192 32392.64 113.39 4443.70 32699.91 2010-07-11 18:42:18.000 192 32392.67 113.39 4443.73 32699.85 2010-07-11 18:42:19.000 192 32392.68 113.41 4443.68 32699.84 2010-07-11 18:42:20.000 192 32392.68 113.44 4443.64 32699.87 2010-07-11 18:42:21.000 192 32392.70 113.43 4443.63 32699.92 2010-07-11 18:42:22.000 192 32392.72 113.45 4443.63 32699.93 2010-07-11 18:42:23.000 192 32392.71 113.45 4443.65 32699.79 2010-07-11 18:42:24.000 192 32392.68 113.47 4443.63 32699.84 2010-07-11 18:42:25.000 192 32392.68 113.44 4443.62 32699.84 2010-07-11 18:42:26.000 192 32392.69 113.45 4443.67 32699.88 2010-07-11 18:42:27.000 192 32392.67 113.44 4443.65 32699.88 2010-07-11 18:42:28.000 192 32392.69 113.44 4443.66 32699.91 2010-07-11 18:42:29.000 192 32392.71 113.45 4443.63 32699.85 2010-07-11 18:42:30.000 192 32392.70 113.43 4443.63 32699.88 2010-07-11 18:42:31.000 192 32392.69 113.42 4443.60 32699.99 2010-07-11 18:42:32.000 192 32392.67 113.41 4443.61 32699.78 2010-07-11 18:42:33.000 192 32392.67 113.40 4443.66 32699.93 2010-07-11 18:42:34.000 192 32392.65 113.37 4443.65 32699.83 2010-07-11 18:42:35.000 192 32392.67 113.41 4443.63 32699.93 2010-07-11 18:42:36.000 192 32392.69 113.40 4443.62 32699.91 2010-07-11 18:42:37.000 192 32392.70 113.41 4443.62 32699.84 2010-07-11 18:42:38.000 192 32392.66 113.41 4443.65 32699.86 2010-07-11 18:42:39.000 192 32392.65 113.43 4443.62 32699.83 2010-07-11 18:42:40.000 192 32392.63 113.41 4443.60 32699.84 2010-07-11 18:42:41.000 192 32392.65 113.39 4443.58 32699.83 2010-07-11 18:42:42.000 192 32392.65 113.41 4443.59 32699.88 2010-07-11 18:42:43.000 192 32392.63 113.41 4443.61 32699.82 2010-07-11 18:42:44.000 192 32392.62 113.41 4443.64 32699.86 2010-07-11 18:42:45.000 192 32392.65 113.35 4443.63 32699.84 2010-07-11 18:42:46.000 192 32392.65 113.31 4443.66 32699.89 2010-07-11 18:42:47.000 192 32392.64 113.35 4443.66 32699.76 2010-07-11 18:42:48.000 192 32392.62 113.37 4443.65 32699.87 2010-07-11 18:42:49.000 192 32392.66 113.40 4443.62 32699.85 2010-07-11 18:42:50.000 192 32392.67 113.37 4443.61 32699.88 2010-07-11 18:42:51.000 192 32392.66 113.38 4443.63 32699.79 2010-07-11 18:42:52.000 192 32392.64 113.35 4443.59 32699.81 2010-07-11 18:42:53.000 192 32392.63 113.40 4443.62 32699.77 2010-07-11 18:42:54.000 192 32392.61 113.36 4443.63 32699.87 2010-07-11 18:42:55.000 192 32392.63 113.35 4443.62 32699.84 2010-07-11 18:42:56.000 192 32392.62 113.37 4443.60 32699.79 2010-07-11 18:42:57.000 192 32392.65 113.38 4443.59 32699.85 2010-07-11 18:42:58.000 192 32392.67 113.37 4443.63 32699.81 2010-07-11 18:42:59.000 192 32392.65 113.37 4443.60 32699.79 2010-07-11 18:43:00.000 192 32392.65 113.41 4443.65 32699.91 2010-07-11 18:43:01.000 192 32392.64 113.41 4443.59 32699.76 2010-07-11 18:43:02.000 192 32392.62 113.37 4443.54 32699.95 2010-07-11 18:43:03.000 192 32392.60 113.36 4443.60 32699.84 2010-07-11 18:43:04.000 192 32392.62 113.36 4443.60 32699.71 2010-07-11 18:43:05.000 192 32392.62 113.35 4443.59 32699.79 2010-07-11 18:43:06.000 192 32392.59 113.36 4443.59 32699.81 2010-07-11 18:43:07.000 192 32392.59 113.39 4443.62 32699.81 2010-07-11 18:43:08.000 192 32392.62 113.37 4443.64 32699.75 2010-07-11 18:43:09.000 192 32392.60 113.37 4443.64 32699.82 2010-07-11 18:43:10.000 192 32392.56 113.39 4443.60 32699.85 2010-07-11 18:43:11.000 192 32392.57 113.34 4443.59 32699.74 2010-07-11 18:43:12.000 192 32392.64 113.35 4443.59 32699.77 2010-07-11 18:43:13.000 192 32392.61 113.38 4443.59 32699.77 2010-07-11 18:43:14.000 192 32392.56 113.44 4443.58 32699.93 2010-07-11 18:43:15.000 192 32392.54 113.38 4443.56 32699.75 2010-07-11 18:43:16.000 192 32392.56 113.38 4443.58 32699.87 2010-07-11 18:43:17.000 192 32392.54 113.35 4443.60 32699.77 2010-07-11 18:43:18.000 192 32392.56 113.27 4443.60 32699.81 2010-07-11 18:43:19.000 192 32392.59 113.27 4443.58 32699.86 2010-07-11 18:43:20.000 192 32392.60 113.30 4443.56 32699.79 2010-07-11 18:43:21.000 192 32392.61 113.31 4443.59 32699.92 2010-07-11 18:43:22.000 192 32392.59 113.31 4443.57 32699.82 2010-07-11 18:43:23.000 192 32392.60 113.33 4443.60 32699.85 2010-07-11 18:43:24.000 192 32392.56 113.36 4443.57 32699.80 2010-07-11 18:43:25.000 192 32392.54 113.32 4443.57 32699.72 2010-07-11 18:43:26.000 192 32392.53 113.29 4443.61 32699.85 2010-07-11 18:43:27.000 192 32392.58 113.29 4443.55 32699.73 2010-07-11 18:43:28.000 192 32392.58 113.29 4443.53 32699.77 2010-07-11 18:43:29.000 192 32392.56 113.28 4443.50 32699.84 2010-07-11 18:43:30.000 192 32392.57 113.31 4443.47 32699.74 2010-07-11 18:43:31.000 192 32392.57 113.27 4443.48 32699.91 2010-07-11 18:43:32.000 192 32392.59 113.27 4443.47 32699.77 2010-07-11 18:43:33.000 192 32392.56 113.25 4443.53 32699.68 2010-07-11 18:43:34.000 192 32392.58 113.27 4443.53 32699.85 2010-07-11 18:43:35.000 192 32392.61 113.29 4443.53 32699.75 2010-07-11 18:43:36.000 192 32392.62 113.27 4443.53 32699.79 2010-07-11 18:43:37.000 192 32392.61 113.30 4443.52 32699.85 2010-07-11 18:43:38.000 192 32392.62 113.30 4443.50 32699.80 2010-07-11 18:43:39.000 192 32392.61 113.29 4443.48 32699.80 2010-07-11 18:43:40.000 192 32392.60 113.30 4443.54 32699.81 2010-07-11 18:43:41.000 192 32392.62 113.29 4443.56 32699.73 2010-07-11 18:43:42.000 192 32392.65 113.30 4443.54 32699.80 2010-07-11 18:43:43.000 192 32392.62 113.27 4443.57 32699.82 2010-07-11 18:43:44.000 192 32392.60 113.29 4443.57 32699.80 2010-07-11 18:43:45.000 192 32392.59 113.27 4443.54 32699.80 2010-07-11 18:43:46.000 192 32392.62 113.26 4443.55 32699.81 2010-07-11 18:43:47.000 192 32392.63 113.21 4443.55 32699.76 2010-07-11 18:43:48.000 192 32392.60 113.22 4443.55 32699.82 2010-07-11 18:43:49.000 192 32392.60 113.25 4443.52 32699.75 2010-07-11 18:43:50.000 192 32392.60 113.22 4443.51 32699.79 2010-07-11 18:43:51.000 192 32392.60 113.24 4443.52 32699.74 2010-07-11 18:43:52.000 192 32392.60 113.20 4443.54 32699.87 2010-07-11 18:43:53.000 192 32392.60 113.16 4443.53 32699.75 2010-07-11 18:43:54.000 192 32392.59 113.15 4443.55 32699.79 2010-07-11 18:43:55.000 192 32392.58 113.18 4443.52 32699.78 2010-07-11 18:43:56.000 192 32392.58 113.21 4443.53 32699.80 2010-07-11 18:43:57.000 192 32392.61 113.19 4443.52 32699.76 2010-07-11 18:43:58.000 192 32392.60 113.18 4443.51 32699.78 2010-07-11 18:43:59.000 192 32392.61 113.20 4443.51 32699.73 2010-07-11 18:44:00.000 192 32392.62 113.22 4443.44 32699.68 2010-07-11 18:44:01.000 192 32392.60 113.20 4443.47 32699.73 2010-07-11 18:44:02.000 192 32392.58 113.24 4443.53 32699.77 2010-07-11 18:44:03.000 192 32392.57 113.28 4443.51 32699.69 2010-07-11 18:44:04.000 192 32392.55 113.25 4443.50 32699.79 2010-07-11 18:44:05.000 192 32392.58 113.27 4443.52 32699.66 2010-07-11 18:44:06.000 192 32392.60 113.28 4443.49 32699.79 2010-07-11 18:44:07.000 192 32392.59 113.24 4443.51 32699.74 2010-07-11 18:44:08.000 192 32392.57 113.24 4443.51 32699.78 2010-07-11 18:44:09.000 192 32392.53 113.24 4443.49 32699.71 2010-07-11 18:44:10.000 192 32392.54 113.21 4443.50 32699.78 2010-07-11 18:44:11.000 192 32392.59 113.20 4443.50 32699.74 2010-07-11 18:44:12.000 192 32392.59 113.17 4443.47 32699.71 2010-07-11 18:44:13.000 192 32392.58 113.13 4443.47 32699.84 2010-07-11 18:44:14.000 192 32392.58 113.15 4443.47 32699.79 2010-07-11 18:44:15.000 192 32392.56 113.17 4443.49 32699.74 2010-07-11 18:44:16.000 192 32392.55 113.20 4443.47 32699.74 2010-07-11 18:44:17.000 192 32392.56 113.22 4443.49 32699.75 2010-07-11 18:44:18.000 192 32392.59 113.19 4443.44 32699.83 2010-07-11 18:44:19.000 192 32392.59 113.17 4443.44 32699.87 2010-07-11 18:44:20.000 192 32392.57 113.13 4443.48 32699.79 2010-07-11 18:44:21.000 192 32392.55 113.13 4443.50 32699.71 2010-07-11 18:44:22.000 192 32392.56 113.14 4443.49 32699.83 2010-07-11 18:44:23.000 192 32392.58 113.13 4443.48 32699.74 2010-07-11 18:44:24.000 192 32392.57 113.15 4443.53 32699.68 2010-07-11 18:44:25.000 192 32392.57 113.12 4443.53 32699.78 2010-07-11 18:44:26.000 192 32392.55 113.11 4443.53 32699.76 2010-07-11 18:44:27.000 192 32392.57 113.11 4443.54 32699.74 2010-07-11 18:44:28.000 192 32392.53 113.15 4443.53 32699.80 2010-07-11 18:44:29.000 192 32392.54 113.13 4443.49 32699.71 2010-07-11 18:44:30.000 192 32392.55 113.15 4443.50 32699.79 2010-07-11 18:44:31.000 192 32392.59 113.10 4443.52 32699.73 2010-07-11 18:44:32.000 192 32392.58 113.07 4443.48 32699.72 2010-07-11 18:44:33.000 192 32392.56 113.08 4443.51 32699.80 2010-07-11 18:44:34.000 192 32392.56 113.08 4443.50 32699.77 2010-07-11 18:44:35.000 192 32392.57 113.05 4443.47 32699.67 2010-07-11 18:44:36.000 192 32392.58 113.03 4443.46 32699.73 2010-07-11 18:44:37.000 192 32392.58 113.05 4443.46 32699.76 2010-07-11 18:44:38.000 192 32392.56 113.07 4443.50 32699.76 2010-07-11 18:44:39.000 192 32392.61 113.09 4443.48 32699.72 2010-07-11 18:44:40.000 192 32392.61 113.07 4443.45 32699.80 2010-07-11 18:44:41.000 192 32392.59 113.10 4443.47 32699.77 2010-07-11 18:44:42.000 192 32392.57 113.08 4443.48 32699.85 2010-07-11 18:44:43.000 192 32392.59 113.08 4443.52 32699.78 2010-07-11 18:44:44.000 192 32392.55 113.09 4443.51 32699.77 2010-07-11 18:44:45.000 192 32392.51 113.09 4443.45 32699.77 2010-07-11 18:44:46.000 192 32392.51 113.11 4443.43 32699.80 2010-07-11 18:44:47.000 192 32392.53 113.13 4443.42 32699.79 2010-07-11 18:44:48.000 192 32392.53 113.10 4443.43 32699.74 2010-07-11 18:44:49.000 192 32392.58 113.06 4443.45 32699.73 2010-07-11 18:44:50.000 192 32392.57 113.03 4443.44 32699.67 2010-07-11 18:44:51.000 192 32392.55 113.07 4443.43 32699.77 2010-07-11 18:44:52.000 192 32392.55 113.06 4443.44 32699.71 2010-07-11 18:44:53.000 192 32392.60 113.01 4443.45 32699.72 2010-07-11 18:44:54.000 192 32392.55 113.03 4443.44 32699.69 2010-07-11 18:44:55.000 192 32392.56 113.07 4443.44 32699.73 2010-07-11 18:44:56.000 192 32392.53 113.05 4443.41 32699.77 2010-07-11 18:44:57.000 192 32392.50 113.08 4443.41 32699.67 2010-07-11 18:44:58.000 192 32392.50 113.05 4443.42 32699.73 2010-07-11 18:44:59.000 192 32392.51 113.00 4443.43 32699.68 2010-07-11 18:45:00.000 192 32392.48 113.00 4443.43 32699.68 2010-07-11 18:45:01.000 192 32392.43 112.97 4443.48 32699.75 2010-07-11 18:45:02.000 192 32392.45 113.00 4443.46 32699.79 2010-07-11 18:45:03.000 192 32392.47 113.01 4443.42 32699.68 2010-07-11 18:45:04.000 192 32392.43 113.01 4443.44 32699.78 2010-07-11 18:45:05.000 192 32392.44 112.99 4443.41 32699.64 2010-07-11 18:45:06.000 192 32392.47 112.97 4443.36 32699.76 2010-07-11 18:45:07.000 192 32392.47 113.00 4443.37 32699.70 2010-07-11 18:45:08.000 192 32392.47 112.96 4443.32 32699.66 2010-07-11 18:45:09.000 192 32392.46 112.96 4443.35 32699.61 2010-07-11 18:45:10.000 192 32392.46 112.97 4443.35 32699.71 2010-07-11 18:45:11.000 192 32392.49 112.98 4443.33 32699.63 2010-07-11 18:45:12.000 192 32392.51 112.97 4443.34 32699.64 2010-07-11 18:45:13.000 192 32392.52 112.98 4443.36 32699.67 2010-07-11 18:45:14.000 192 32392.51 112.98 4443.40 32699.69 2010-07-11 18:45:15.000 192 32392.47 113.01 4443.38 32699.62 2010-07-11 18:45:16.000 192 32392.46 113.04 4443.39 32699.77 2010-07-11 18:45:17.000 192 32392.45 113.00 4443.38 32699.53 2010-07-11 18:45:18.000 192 32392.45 113.02 4443.39 32699.64 2010-07-11 18:45:19.000 192 32392.47 113.00 4443.44 32699.75 2010-07-11 18:45:20.000 192 32392.46 113.01 4443.45 32699.65 2010-07-11 18:45:21.000 192 32392.46 113.03 4443.42 32699.60 2010-07-11 18:45:22.000 192 32392.47 113.04 4443.43 32699.63 2010-07-11 18:45:23.000 192 32392.50 113.04 4443.46 32699.67 2010-07-11 18:45:24.000 192 32392.46 113.03 4443.41 32699.65 2010-07-11 18:45:25.000 192 32392.42 113.06 4443.37 32699.66 2010-07-11 18:45:26.000 192 32392.41 113.05 4443.39 32699.71 2010-07-11 18:45:27.000 192 32392.42 113.06 4443.39 32699.62 2010-07-11 18:45:28.000 192 32392.45 113.05 4443.34 32699.68 2010-07-11 18:45:29.000 192 32392.45 113.02 4443.32 32699.65 2010-07-11 18:45:30.000 192 32392.45 113.05 4443.32 32699.58 2010-07-11 18:45:31.000 192 32392.47 113.05 4443.34 32699.68 2010-07-11 18:45:32.000 192 32392.48 113.05 4443.34 32699.80 2010-07-11 18:45:33.000 192 32392.47 113.06 4443.31 32699.64 2010-07-11 18:45:34.000 192 32392.43 113.08 4443.35 32699.66 2010-07-11 18:45:35.000 192 32392.47 113.04 4443.37 32699.64 2010-07-11 18:45:36.000 192 32392.47 113.03 4443.38 32699.61 2010-07-11 18:45:37.000 192 32392.45 113.05 4443.38 32699.78 2010-07-11 18:45:38.000 192 32392.44 113.03 4443.35 32699.68 2010-07-11 18:45:39.000 192 32392.44 113.02 4443.33 32699.66 2010-07-11 18:45:40.000 192 32392.39 113.03 4443.34 32699.68 2010-07-11 18:45:41.000 192 32392.40 112.99 4443.33 32699.71 2010-07-11 18:45:42.000 192 32392.43 112.95 4443.30 32699.59 2010-07-11 18:45:43.000 192 32392.42 112.94 4443.34 32699.71 2010-07-11 18:45:44.000 192 32392.42 113.00 4443.37 32699.67 2010-07-11 18:45:45.000 192 32392.41 113.00 4443.37 32699.67 2010-07-11 18:45:46.000 192 32392.42 113.01 4443.34 32699.64 2010-07-11 18:45:47.000 192 32392.43 112.99 4443.35 32699.62 2010-07-11 18:45:48.000 192 32392.44 112.98 4443.36 32699.65 2010-07-11 18:45:49.000 192 32392.49 113.00 4443.35 32699.59 2010-07-11 18:45:50.000 192 32392.50 112.97 4443.35 32699.72 2010-07-11 18:45:51.000 192 32392.49 112.93 4443.34 32699.62 2010-07-11 18:45:52.000 192 32392.45 112.94 4443.31 32699.63 2010-07-11 18:45:53.000 192 32392.42 112.92 4443.32 32699.64 2010-07-11 18:45:54.000 192 32392.42 112.91 4443.32 32699.61 2010-07-11 18:45:55.000 192 32392.44 112.92 4443.28 32699.56 2010-07-11 18:45:56.000 192 32392.43 112.92 4443.29 32699.68 2010-07-11 18:45:57.000 192 32392.45 112.93 4443.30 32699.53 2010-07-11 18:45:58.000 192 32392.45 112.91 4443.26 32699.62 2010-07-11 18:45:59.000 192 32392.42 112.85 4443.26 32699.71 2010-07-11 18:46:00.000 192 32392.46 112.88 4443.29 32699.58 2010-07-11 18:46:01.000 192 32392.47 112.87 4443.35 32699.70 2010-07-11 18:46:02.000 192 32392.50 112.90 4443.33 32699.54 2010-07-11 18:46:03.000 192 32392.51 112.93 4443.32 32699.63 2010-07-11 18:46:04.000 192 32392.45 112.97 4443.29 32699.53 2010-07-11 18:46:05.000 192 32392.49 112.93 4443.28 32699.61 2010-07-11 18:46:06.000 192 32392.47 112.93 4443.30 32699.64 2010-07-11 18:46:07.000 192 32392.46 112.91 4443.28 32699.66 2010-07-11 18:46:08.000 192 32392.43 112.91 4443.25 32699.65 2010-07-11 18:46:09.000 192 32392.47 112.93 4443.25 32699.63 2010-07-11 18:46:10.000 192 32392.45 112.97 4443.28 32699.66 2010-07-11 18:46:11.000 192 32392.45 112.95 4443.33 32699.58 2010-07-11 18:46:12.000 192 32392.41 112.94 4443.33 32699.67 2010-07-11 18:46:13.000 192 32392.40 112.92 4443.31 32699.62 2010-07-11 18:46:14.000 192 32392.43 112.93 4443.32 32699.65 2010-07-11 18:46:15.000 192 32392.44 112.89 4443.32 32699.67 2010-07-11 18:46:16.000 192 32392.44 112.85 4443.30 32699.65 2010-07-11 18:46:17.000 192 32392.43 112.85 4443.28 32699.64 2010-07-11 18:46:18.000 192 32392.42 112.90 4443.29 32699.59 2010-07-11 18:46:19.000 192 32392.45 112.93 4443.29 32699.66 2010-07-11 18:46:20.000 192 32392.45 112.88 4443.28 32699.58 2010-07-11 18:46:21.000 192 32392.47 112.84 4443.27 32699.65 2010-07-11 18:46:22.000 192 32392.42 112.90 4443.30 32699.58 2010-07-11 18:46:23.000 192 32392.43 112.91 4443.31 32699.62 2010-07-11 18:46:24.000 192 32392.46 112.95 4443.32 32699.74 2010-07-11 18:46:25.000 192 32392.46 112.91 4443.33 32699.64 2010-07-11 18:46:26.000 192 32392.47 112.89 4443.36 32699.59 2010-07-11 18:46:27.000 192 32392.51 112.87 4443.32 32699.62 2010-07-11 18:46:28.000 192 32392.51 112.87 4443.28 32699.61 2010-07-11 18:46:29.000 192 32392.47 112.85 4443.30 32699.63 2010-07-11 18:46:30.000 192 32392.48 112.87 4443.25 32699.64 2010-07-11 18:46:31.000 192 32392.49 112.85 4443.25 32699.64 2010-07-11 18:46:32.000 192 32392.48 112.87 4443.27 32699.60 2010-07-11 18:46:33.000 192 32392.48 112.86 4443.27 32699.61 2010-07-11 18:46:34.000 192 32392.50 112.83 4443.27 32699.70 2010-07-11 18:46:35.000 192 32392.48 112.83 4443.26 32699.59 2010-07-11 18:46:36.000 192 32392.48 112.83 4443.27 32699.57 2010-07-11 18:46:37.000 192 32392.47 112.82 4443.24 32699.68 2010-07-11 18:46:38.000 192 32392.45 112.84 4443.25 32699.68 2010-07-11 18:46:39.000 192 32392.44 112.88 4443.27 32699.61 2010-07-11 18:46:40.000 192 32392.46 112.88 4443.29 32699.65 2010-07-11 18:46:41.000 192 32392.45 112.91 4443.27 32699.56 2010-07-11 18:46:42.000 192 32392.42 112.91 4443.29 32699.60 2010-07-11 18:46:43.000 192 32392.41 112.90 4443.27 32699.62 2010-07-11 18:46:44.000 192 32392.41 112.88 4443.30 32699.74 2010-07-11 18:46:45.000 192 32392.41 112.86 4443.31 32699.54 2010-07-11 18:46:46.000 192 32392.42 112.89 4443.33 32699.61 2010-07-11 18:46:47.000 192 32392.43 112.89 4443.32 32699.60 2010-07-11 18:46:48.000 192 32392.44 112.89 4443.32 32699.58 2010-07-11 18:46:49.000 192 32392.43 112.91 4443.35 32699.64 2010-07-11 18:46:50.000 192 32392.41 112.87 4443.33 32699.63 2010-07-11 18:46:51.000 192 32392.45 112.89 4443.30 32699.58 2010-07-11 18:46:52.000 192 32392.46 112.91 4443.31 32699.51 2010-07-11 18:46:53.000 192 32392.44 112.89 4443.32 32699.65 2010-07-11 18:46:54.000 192 32392.46 112.88 4443.34 32699.63 2010-07-11 18:46:55.000 192 32392.45 112.88 4443.33 32699.64 2010-07-11 18:46:56.000 192 32392.43 112.87 4443.28 32699.62 2010-07-11 18:46:57.000 192 32392.40 112.89 4443.26 32699.63 2010-07-11 18:46:58.000 192 32392.42 112.87 4443.27 32699.56 2010-07-11 18:46:59.000 192 32392.38 112.86 4443.28 32699.66 2010-07-11 18:47:00.000 192 32392.39 112.86 4443.27 32699.64 2010-07-11 18:47:01.000 192 32392.41 112.81 4443.28 32699.64 2010-07-11 18:47:02.000 192 32392.45 112.80 4443.30 32699.68 2010-07-11 18:47:03.000 192 32392.46 112.80 4443.32 32699.59 2010-07-11 18:47:04.000 192 32392.46 112.82 4443.32 32699.67 2010-07-11 18:47:05.000 192 32392.47 112.80 4443.30 32699.60 2010-07-11 18:47:06.000 192 32392.46 112.80 4443.32 32699.61 2010-07-11 18:47:07.000 192 32392.48 112.82 4443.27 32699.66 2010-07-11 18:47:08.000 192 32392.48 112.79 4443.30 32699.65 2010-07-11 18:47:09.000 192 32392.47 112.79 4443.27 32699.61 2010-07-11 18:47:10.000 192 32392.46 112.79 4443.27 32699.60 2010-07-11 18:47:11.000 192 32392.43 112.76 4443.31 32699.65 2010-07-11 18:47:12.000 192 32392.42 112.72 4443.32 32699.69 2010-07-11 18:47:13.000 192 32392.42 112.74 4443.29 32699.53 2010-07-11 18:47:14.000 192 32392.43 112.75 4443.27 32699.71 2010-07-11 18:47:15.000 192 32392.44 112.72 4443.29 32699.63 2010-07-11 18:47:16.000 192 32392.39 112.74 4443.29 32699.58 2010-07-11 18:47:17.000 192 32392.44 112.71 4443.27 32699.58 2010-07-11 18:47:18.000 192 32392.46 112.71 4443.26 32699.69 2010-07-11 18:47:19.000 192 32392.40 112.71 4443.32 32699.59 2010-07-11 18:47:20.000 192 32392.37 112.73 4443.28 32699.69 2010-07-11 18:47:21.000 192 32392.42 112.72 4443.30 32699.56 2010-07-11 18:47:22.000 192 32392.40 112.74 4443.30 32699.62 2010-07-11 18:47:23.000 192 32392.39 112.73 4443.27 32699.53 2010-07-11 18:47:24.000 192 32392.35 112.71 4443.24 32699.61 2010-07-11 18:47:25.000 192 32392.35 112.74 4443.27 32699.55 2010-07-11 18:47:26.000 192 32392.33 112.76 4443.27 32699.58 2010-07-11 18:47:27.000 192 32392.31 112.76 4443.21 32699.64 2010-07-11 18:47:28.000 192 32392.33 112.77 4443.20 32699.60 2010-07-11 18:47:29.000 192 32392.37 112.75 4443.21 32699.55 2010-07-11 18:47:30.000 192 32392.39 112.76 4443.21 32699.62 2010-07-11 18:47:31.000 192 32392.40 112.74 4443.23 32699.64 2010-07-11 18:47:32.000 192 32392.40 112.75 4443.20 32699.56 2010-07-11 18:47:33.000 192 32392.37 112.72 4443.18 32699.62 2010-07-11 18:47:34.000 192 32392.34 112.73 4443.20 32699.58 2010-07-11 18:47:35.000 192 32392.37 112.70 4443.20 32699.57 2010-07-11 18:47:36.000 192 32392.35 112.74 4443.20 32699.65 2010-07-11 18:47:37.000 192 32392.35 112.73 4443.22 32699.53 2010-07-11 18:47:38.000 192 32392.37 112.73 4443.22 32699.61 2010-07-11 18:47:39.000 192 32392.36 112.71 4443.16 32699.54 2010-07-11 18:47:40.000 192 32392.39 112.70 4443.13 32699.66 2010-07-11 18:47:41.000 192 32392.40 112.68 4443.18 32699.53 2010-07-11 18:47:42.000 192 32392.40 112.71 4443.16 32699.59 2010-07-11 18:47:43.000 192 32392.36 112.73 4443.14 32699.59 2010-07-11 18:47:44.000 192 32392.33 112.69 4443.20 32699.61 2010-07-11 18:47:45.000 192 32392.39 112.71 4443.22 32699.55 2010-07-11 18:47:46.000 192 32392.34 112.73 4443.15 32699.65 2010-07-11 18:47:47.000 192 32392.33 112.69 4443.13 32699.55 2010-07-11 18:47:48.000 192 32392.31 112.66 4443.12 32699.66 2010-07-11 18:47:49.000 192 32392.33 112.69 4443.13 32699.55 2010-07-11 18:47:50.000 192 32392.36 112.68 4443.16 32699.53 2010-07-11 18:47:51.000 192 32392.34 112.64 4443.18 32699.56 2010-07-11 18:47:52.000 192 32392.34 112.67 4443.17 32699.60 2010-07-11 18:47:53.000 192 32392.35 112.63 4443.17 32699.60 2010-07-11 18:47:54.000 192 32392.34 112.65 4443.15 32699.58 2010-07-11 18:47:55.000 192 32392.31 112.66 4443.14 32699.40 2010-07-11 18:47:56.000 192 32392.33 112.68 4443.16 32699.56 2010-07-11 18:47:57.000 192 32392.37 112.71 4443.11 32699.63 2010-07-11 18:47:58.000 192 32392.33 112.70 4443.13 32699.52 2010-07-11 18:47:59.000 192 32392.37 112.68 4443.11 32699.54 2010-07-11 18:48:00.000 192 32392.39 112.67 4443.10 32699.56 2010-07-11 18:48:01.000 192 32392.36 112.65 4443.12 32699.55 2010-07-11 18:48:02.000 192 32392.33 112.67 4443.11 32699.56 2010-07-11 18:48:03.000 192 32392.36 112.66 4443.15 32699.52 2010-07-11 18:48:04.000 192 32392.38 112.67 4443.13 32699.51 2010-07-11 18:48:05.000 192 32392.39 112.63 4443.14 32699.56 2010-07-11 18:48:06.000 192 32392.36 112.60 4443.16 32699.55 2010-07-11 18:48:07.000 192 32392.39 112.61 4443.13 32699.55 2010-07-11 18:48:08.000 192 32392.42 112.61 4443.16 32699.57 2010-07-11 18:48:09.000 192 32392.41 112.63 4443.21 32699.46 2010-07-11 18:48:10.000 192 32392.40 112.66 4443.18 32699.63 2010-07-11 18:48:11.000 192 32392.39 112.63 4443.14 32699.42 2010-07-11 18:48:12.000 192 32392.40 112.61 4443.15 32699.53 2010-07-11 18:48:13.000 192 32392.41 112.62 4443.15 32699.59 2010-07-11 18:48:14.000 192 32392.40 112.66 4443.09 32699.54 2010-07-11 18:48:15.000 192 32392.42 112.65 4443.11 32699.51 2010-07-11 18:48:16.000 192 32392.36 112.64 4443.10 32699.64 2010-07-11 18:48:17.000 192 32392.40 112.65 4443.12 32699.53 2010-07-11 18:48:18.000 192 32392.37 112.61 4443.11 32699.54 2010-07-11 18:48:19.000 192 32392.37 112.63 4443.15 32699.47 2010-07-11 18:48:20.000 192 32392.39 112.64 4443.13 32699.54 2010-07-11 18:48:21.000 192 32392.41 112.63 4443.13 32699.54 2010-07-11 18:48:22.000 192 32392.39 112.60 4443.13 32699.53 2010-07-11 18:48:23.000 192 32392.40 112.64 4443.12 32699.44 2010-07-11 18:48:24.000 192 32392.36 112.68 4443.13 32699.63 2010-07-11 18:48:25.000 192 32392.37 112.70 4443.11 32699.50 2010-07-11 18:48:26.000 192 32392.37 112.69 4443.10 32699.50 2010-07-11 18:48:27.000 192 32392.33 112.65 4443.10 32699.49 2010-07-11 18:48:28.000 192 32392.32 112.60 4443.04 32699.47 2010-07-11 18:48:29.000 192 32392.39 112.59 4443.05 32699.56 2010-07-11 18:48:30.000 192 32392.36 112.63 4443.07 32699.52 2010-07-11 18:48:31.000 192 32392.38 112.63 4443.06 32699.60 2010-07-11 18:48:32.000 192 32392.41 112.59 4443.05 32699.49 2010-07-11 18:48:33.000 192 32392.39 112.61 4443.08 32699.56 2010-07-11 18:48:34.000 192 32392.38 112.64 4443.07 32699.52 2010-07-11 18:48:35.000 192 32392.41 112.62 4443.03 32699.55 2010-07-11 18:48:36.000 192 32392.40 112.62 4443.02 32699.63 2010-07-11 18:48:37.000 192 32392.39 112.58 4443.03 32699.50 2010-07-11 18:48:38.000 192 32392.39 112.57 4443.01 32699.57 2010-07-11 18:48:39.000 192 32392.44 112.60 4442.98 32699.58 2010-07-11 18:48:40.000 192 32392.40 112.57 4442.97 32699.56 2010-07-11 18:48:41.000 192 32392.40 112.57 4443.01 32699.57 2010-07-11 18:48:42.000 192 32392.42 112.62 4443.05 32699.66 2010-07-11 18:48:43.000 192 32392.42 112.57 4443.05 32699.68 2010-07-11 18:48:44.000 192 32392.44 112.62 4443.04 32699.52 2010-07-11 18:48:45.000 192 32392.43 112.58 4443.04 32699.66 2010-07-11 18:48:46.000 192 32392.46 112.57 4443.04 32699.57 2010-07-11 18:48:47.000 192 32392.49 112.58 4443.02 32699.60 2010-07-11 18:48:48.000 192 32392.46 112.60 4443.02 32699.60 2010-07-11 18:48:49.000 192 32392.43 112.57 4443.02 32699.60 2010-07-11 18:48:50.000 192 32392.42 112.57 4443.05 32699.56 2010-07-11 18:48:51.000 192 32392.41 112.59 4443.02 32699.68 2010-07-11 18:48:52.000 192 32392.46 112.62 4443.03 32699.67 2010-07-11 18:48:53.000 192 32392.45 112.60 4443.00 32699.63 2010-07-11 18:48:54.000 192 32392.45 112.58 4443.03 32699.58 2010-07-11 18:48:55.000 192 32392.47 112.60 4443.04 32699.65 2010-07-11 18:48:56.000 192 32392.50 112.60 4443.02 32699.62 2010-07-11 18:48:57.000 192 32392.52 112.56 4443.00 32699.62 2010-07-11 18:48:58.000 192 32392.51 112.56 4442.97 32699.68 2010-07-11 18:48:59.000 192 32392.48 112.58 4442.98 32699.60 2010-07-11 18:49:00.000 192 32392.44 112.57 4442.98 32699.60 2010-07-11 18:49:01.000 192 32392.43 112.56 4442.97 32699.55 2010-07-11 18:49:02.000 192 32392.45 112.54 4442.97 32699.75 2010-07-11 18:49:03.000 192 32392.47 112.54 4442.99 32699.59 2010-07-11 18:49:04.000 192 32392.44 112.52 4442.98 32699.68 2010-07-11 18:49:05.000 192 32392.47 112.53 4442.96 32699.62 2010-07-11 18:49:06.000 192 32392.45 112.56 4442.93 32699.67 2010-07-11 18:49:07.000 192 32392.49 112.59 4442.93 32699.65 2010-07-11 18:49:08.000 192 32392.46 112.58 4442.92 32699.61 2010-07-11 18:49:09.000 192 32392.49 112.57 4442.91 32699.58 2010-07-11 18:49:10.000 192 32392.49 112.58 4442.92 32699.71 2010-07-11 18:49:11.000 192 32392.49 112.58 4442.94 32699.64 2010-07-11 18:49:12.000 192 32392.48 112.59 4442.94 32699.72 2010-07-11 18:49:13.000 192 32392.49 112.56 4442.94 32699.65 2010-07-11 18:49:14.000 192 32392.49 112.51 4442.97 32699.62 2010-07-11 18:49:15.000 192 32392.46 112.54 4442.95 32699.70 2010-07-11 18:49:16.000 192 32392.42 112.56 4442.88 32699.69 2010-07-11 18:49:17.000 192 32392.46 112.56 4442.91 32699.77 2010-07-11 18:49:18.000 192 32392.50 112.57 4442.93 32699.56 2010-07-11 18:49:19.000 192 32392.50 112.55 4442.91 32699.64 2010-07-11 18:49:20.000 192 32392.45 112.56 4442.93 32699.66 2010-07-11 18:49:21.000 192 32392.49 112.55 4442.95 32699.60 2010-07-11 18:49:22.000 192 32392.53 112.55 4442.95 32699.62 2010-07-11 18:49:23.000 192 32392.51 112.53 4442.94 32699.72 2010-07-11 18:49:24.000 192 32392.49 112.57 4442.91 32699.62 2010-07-11 18:49:25.000 192 32392.47 112.55 4442.92 32699.70 2010-07-11 18:49:26.000 192 32392.49 112.55 4442.96 32699.70 2010-07-11 18:49:27.000 192 32392.52 112.55 4442.98 32699.63 2010-07-11 18:49:28.000 192 32392.49 112.54 4442.95 32699.69 2010-07-11 18:49:29.000 192 32392.52 112.52 4442.92 32699.64 2010-07-11 18:49:30.000 192 32392.48 112.55 4442.94 32699.76 2010-07-11 18:49:31.000 192 32392.46 112.57 4442.88 32699.70 2010-07-11 18:49:32.000 192 32392.47 112.55 4442.85 32699.63 2010-07-11 18:49:33.000 192 32392.49 112.53 4442.86 32699.66 2010-07-11 18:49:34.000 192 32392.49 112.53 4442.89 32699.71 2010-07-11 18:49:35.000 192 32392.49 112.53 4442.86 32699.72 2010-07-11 18:49:36.000 192 32392.46 112.51 4442.90 32699.69 2010-07-11 18:49:37.000 192 32392.49 112.49 4442.91 32699.62 2010-07-11 18:49:38.000 192 32392.51 112.48 4442.91 32699.66 2010-07-11 18:49:39.000 192 32392.50 112.52 4442.93 32699.77 2010-07-11 18:49:40.000 192 32392.49 112.54 4442.95 32699.64 2010-07-11 18:49:41.000 192 32392.49 112.53 4442.95 32699.71 2010-07-11 18:49:42.000 192 32392.45 112.54 4442.94 32699.75 2010-07-11 18:49:43.000 192 32392.46 112.55 4442.93 32699.64 2010-07-11 18:49:44.000 192 32392.50 112.54 4442.91 32699.71 2010-07-11 18:49:45.000 192 32392.48 112.53 4442.88 32699.68 2010-07-11 18:49:46.000 192 32392.47 112.57 4442.88 32699.65 2010-07-11 18:49:47.000 192 32392.52 112.57 4442.80 32699.69 2010-07-11 18:49:48.000 192 32392.57 112.58 4442.81 32699.70 2010-07-11 18:49:49.000 192 32392.58 112.56 4442.86 32699.69 2010-07-11 18:49:50.000 192 32392.53 112.55 4442.89 32699.72 2010-07-11 18:49:51.000 192 32392.53 112.53 4442.88 32699.68 2010-07-11 18:49:52.000 192 32392.53 112.50 4442.87 32699.65 2010-07-11 18:49:53.000 192 32392.55 112.54 4442.88 32699.62 2010-07-11 18:49:54.000 192 32392.56 112.54 4442.89 32699.67 2010-07-11 18:49:55.000 192 32392.55 112.55 4442.90 32699.68 2010-07-11 18:49:56.000 192 32392.52 112.52 4442.88 32699.71 2010-07-11 18:49:57.000 192 32392.57 112.48 4442.87 32699.61 2010-07-11 18:49:58.000 192 32392.57 112.48 4442.87 32699.66 2010-07-11 18:49:59.000 192 32392.54 112.53 4442.87 32699.69 2010-07-11 18:50:00.000 192 32392.54 112.51 4442.86 32699.69 2010-07-11 18:50:01.000 192 32392.54 112.50 4442.89 32699.63 2010-07-11 18:50:02.000 192 32392.55 112.53 4442.90 32699.62 2010-07-11 18:50:03.000 192 32392.53 112.52 4442.87 32699.60 2010-07-11 18:50:04.000 192 32392.51 112.53 4442.86 32699.75 2010-07-11 18:50:05.000 192 32392.53 112.53 4442.85 32699.65 2010-07-11 18:50:06.000 192 32392.51 112.53 4442.85 32699.57 2010-07-11 18:50:07.000 192 32392.53 112.50 4442.84 32699.71 2010-07-11 18:50:08.000 192 32392.47 112.49 4442.83 32699.59 2010-07-11 18:50:09.000 192 32392.51 112.49 4442.85 32699.63 2010-07-11 18:50:10.000 192 32392.50 112.47 4442.84 32699.68 2010-07-11 18:50:11.000 192 32392.48 112.47 4442.85 32699.78 2010-07-11 18:50:12.000 192 32392.44 112.50 4442.88 32699.67 2010-07-11 18:50:13.000 192 32392.46 112.49 4442.88 32699.66 2010-07-11 18:50:14.000 192 32392.47 112.49 4442.87 32699.68 2010-07-11 18:50:15.000 192 32392.52 112.47 4442.85 32699.57 2010-07-11 18:50:16.000 192 32392.47 112.44 4442.80 32699.64 2010-07-11 18:50:17.000 192 32392.45 112.46 4442.79 32699.69 2010-07-11 18:50:18.000 192 32392.45 112.50 4442.80 32699.73 2010-07-11 18:50:19.000 192 32392.47 112.47 4442.82 32699.65 2010-07-11 18:50:20.000 192 32392.46 112.51 4442.81 32699.58 2010-07-11 18:50:21.000 192 32392.45 112.50 4442.76 32699.64 2010-07-11 18:50:22.000 192 32392.45 112.45 4442.77 32699.67 2010-07-11 18:50:23.000 192 32392.48 112.45 4442.78 32699.64 2010-07-11 18:50:24.000 192 32392.49 112.44 4442.76 32699.65 2010-07-11 18:50:25.000 192 32392.49 112.43 4442.79 32699.82 2010-07-11 18:50:26.000 192 32392.50 112.42 4442.83 32699.63 2010-07-11 18:50:27.000 192 32392.49 112.39 4442.84 32699.67 2010-07-11 18:50:28.000 192 32392.53 112.40 4442.82 32699.72 2010-07-11 18:50:29.000 192 32392.55 112.41 4442.82 32699.62 2010-07-11 18:50:30.000 192 32392.49 112.42 4442.82 32699.69 2010-07-11 18:50:31.000 192 32392.45 112.42 4442.81 32699.63 2010-07-11 18:50:32.000 192 32392.49 112.43 4442.80 32699.68 2010-07-11 18:50:33.000 192 32392.50 112.38 4442.82 32699.69 2010-07-11 18:50:34.000 192 32392.48 112.40 4442.79 32699.66 2010-07-11 18:50:35.000 192 32392.50 112.44 4442.80 32699.62 2010-07-11 18:50:36.000 192 32392.49 112.47 4442.78 32699.63 2010-07-11 18:50:37.000 192 32392.46 112.48 4442.76 32699.74 2010-07-11 18:50:38.000 192 32392.43 112.49 4442.81 32699.60 2010-07-11 18:50:39.000 192 32392.44 112.47 4442.81 32699.62 2010-07-11 18:50:40.000 192 32392.44 112.46 4442.77 32699.61 2010-07-11 18:50:41.000 192 32392.43 112.44 4442.77 32699.61 2010-07-11 18:50:42.000 192 32392.43 112.45 4442.79 32699.72 2010-07-11 18:50:43.000 192 32392.48 112.47 4442.80 32699.55 2010-07-11 18:50:44.000 192 32392.48 112.46 4442.79 32699.60 2010-07-11 18:50:45.000 192 32392.49 112.45 4442.80 32699.61 2010-07-11 18:50:46.000 192 32392.46 112.44 4442.83 32699.64 2010-07-11 18:50:47.000 192 32392.49 112.41 4442.80 32699.59 2010-07-11 18:50:48.000 192 32392.46 112.39 4442.80 32699.64 2010-07-11 18:50:49.000 192 32392.45 112.41 4442.79 32699.64 2010-07-11 18:50:50.000 192 32392.51 112.41 4442.76 32699.73 2010-07-11 18:50:51.000 192 32392.50 112.41 4442.75 32699.67 2010-07-11 18:50:52.000 192 32392.43 112.43 4442.80 32699.60 2010-07-11 18:50:53.000 192 32392.44 112.43 4442.81 32699.66 2010-07-11 18:50:54.000 192 32392.45 112.41 4442.84 32699.59 2010-07-11 18:50:55.000 192 32392.50 112.41 4442.83 32699.64 2010-07-11 18:50:56.000 192 32392.49 112.43 4442.82 32699.58 2010-07-11 18:50:57.000 192 32392.46 112.41 4442.79 32699.68 2010-07-11 18:50:58.000 192 32392.42 112.40 4442.77 32699.66 2010-07-11 18:50:59.000 192 32392.42 112.41 4442.77 32699.74 2010-07-11 18:51:00.000 192 32392.41 112.40 4442.80 32699.53 2010-07-11 18:51:01.000 192 32392.47 112.40 4442.79 32699.67 2010-07-11 18:51:02.000 192 32392.47 112.41 4442.79 32699.65 2010-07-11 18:51:03.000 192 32392.50 112.46 4442.79 32699.68 2010-07-11 18:51:04.000 192 32392.46 112.44 4442.76 32699.59 2010-07-11 18:51:05.000 192 32392.48 112.41 4442.74 32699.61 2010-07-11 18:51:06.000 192 32392.44 112.43 4442.68 32699.69 2010-07-11 18:51:07.000 192 32392.40 112.43 4442.71 32699.63 2010-07-11 18:51:08.000 192 32392.37 112.42 4442.72 32699.68 2010-07-11 18:51:09.000 192 32392.38 112.41 4442.72 32699.58 2010-07-11 18:51:10.000 192 32392.40 112.42 4442.71 32699.58 2010-07-11 18:51:11.000 192 32392.39 112.45 4442.69 32699.62 2010-07-11 18:51:12.000 192 32392.37 112.45 4442.67 32699.64 2010-07-11 18:51:13.000 192 32392.39 112.42 4442.70 32699.62 2010-07-11 18:51:14.000 192 32392.38 112.44 4442.70 32699.54 2010-07-11 18:51:15.000 192 32392.40 112.46 4442.67 32699.51 2010-07-11 18:51:16.000 192 32392.38 112.48 4442.67 32699.67 2010-07-11 18:51:17.000 192 32392.36 112.45 4442.69 32699.64 2010-07-11 18:51:18.000 192 32392.37 112.44 4442.67 32699.48 2010-07-11 18:51:19.000 192 32392.38 112.43 4442.64 32699.50 2010-07-11 18:51:20.000 192 32392.37 112.45 4442.67 32699.56 2010-07-11 18:51:21.000 192 32392.41 112.43 4442.62 32699.61 2010-07-11 18:51:22.000 192 32392.43 112.44 4442.65 32699.55 2010-07-11 18:51:23.000 192 32392.42 112.43 4442.68 32699.54 2010-07-11 18:51:24.000 192 32392.42 112.43 4442.67 32699.63 2010-07-11 18:51:25.000 192 32392.45 112.43 4442.69 32699.52 2010-07-11 18:51:26.000 192 32392.48 112.39 4442.65 32699.56 2010-07-11 18:51:27.000 192 32392.47 112.39 4442.61 32699.69 2010-07-11 18:51:28.000 192 32392.43 112.38 4442.62 32699.53 2010-07-11 18:51:29.000 192 32392.45 112.40 4442.67 32699.52 2010-07-11 18:51:30.000 192 32392.45 112.42 4442.69 32699.54 2010-07-11 18:51:31.000 192 32392.48 112.39 4442.67 32699.54 2010-07-11 18:51:32.000 192 32392.50 112.40 4442.69 32699.59 2010-07-11 18:51:33.000 192 32392.48 112.41 4442.67 32699.69 2010-07-11 18:51:34.000 192 32392.47 112.45 4442.66 32699.53 2010-07-11 18:51:35.000 192 32392.49 112.41 4442.66 32699.53 2010-07-11 18:51:36.000 192 32392.44 112.40 4442.63 32699.63 2010-07-11 18:51:37.000 192 32392.40 112.38 4442.65 32699.55 2010-07-11 18:51:38.000 192 32392.46 112.41 4442.64 32699.65 2010-07-11 18:51:39.000 192 32392.46 112.38 4442.62 32699.60 2010-07-11 18:51:40.000 192 32392.46 112.37 4442.66 32699.64 2010-07-11 18:51:41.000 192 32392.43 112.35 4442.65 32699.57 2010-07-11 18:51:42.000 192 32392.44 112.36 4442.63 32699.56 2010-07-11 18:51:43.000 192 32392.46 112.32 4442.65 32699.57 2010-07-11 18:51:44.000 192 32392.44 112.33 4442.61 32699.61 2010-07-11 18:51:45.000 192 32392.44 112.37 4442.63 32699.57 2010-07-11 18:51:46.000 192 32392.47 112.41 4442.62 32699.65 2010-07-11 18:51:47.000 192 32392.49 112.39 4442.61 32699.57 2010-07-11 18:51:48.000 192 32392.50 112.37 4442.60 32699.60 2010-07-11 18:51:49.000 192 32392.49 112.36 4442.61 32699.54 2010-07-11 18:51:50.000 192 32392.50 112.41 4442.59 32699.53 2010-07-11 18:51:51.000 192 32392.49 112.39 4442.58 32699.66 2010-07-11 18:51:52.000 192 32392.51 112.36 4442.60 32699.58 2010-07-11 18:51:53.000 192 32392.50 112.35 4442.64 32699.68 2010-07-11 18:51:54.000 192 32392.45 112.39 4442.65 32699.52 2010-07-11 18:51:55.000 192 32392.45 112.38 4442.64 32699.57 2010-07-11 18:51:56.000 192 32392.47 112.39 4442.65 32699.70 2010-07-11 18:51:57.000 192 32392.48 112.38 4442.64 32699.56 2010-07-11 18:51:58.000 192 32392.49 112.36 4442.64 32699.58 2010-07-11 18:51:59.000 192 32392.53 112.34 4442.62 32699.59 2010-07-11 18:52:00.000 192 32392.47 112.35 4442.61 32699.68 2010-07-11 18:52:01.000 192 32392.47 112.34 4442.59 32699.65 2010-07-11 18:52:02.000 192 32392.46 112.32 4442.63 32699.65 2010-07-11 18:52:03.000 192 32392.48 112.33 4442.66 32699.62 2010-07-11 18:52:04.000 192 32392.47 112.36 4442.66 32699.58 2010-07-11 18:52:05.000 192 32392.46 112.33 4442.66 32699.73 2010-07-11 18:52:06.000 192 32392.46 112.37 4442.62 32699.52 2010-07-11 18:52:07.000 192 32392.50 112.35 4442.59 32699.67 2010-07-11 18:52:08.000 192 32392.53 112.32 4442.61 32699.52 2010-07-11 18:52:09.000 192 32392.56 112.31 4442.63 32699.56 2010-07-11 18:52:10.000 192 32392.54 112.32 4442.61 32699.59 2010-07-11 18:52:11.000 192 32392.51 112.31 4442.61 32699.65 2010-07-11 18:52:12.000 192 32392.50 112.33 4442.56 32699.53 2010-07-11 18:52:13.000 192 32392.48 112.36 4442.55 32699.63 2010-07-11 18:52:14.000 192 32392.45 112.36 4442.55 32699.66 2010-07-11 18:52:15.000 192 32392.47 112.36 4442.59 32699.55 2010-07-11 18:52:16.000 192 32392.46 112.38 4442.56 32699.52 2010-07-11 18:52:17.000 192 32392.41 112.40 4442.54 32699.60 2010-07-11 18:52:18.000 192 32392.42 112.34 4442.55 32699.61 2010-07-11 18:52:19.000 192 32392.43 112.32 4442.58 32699.53 2010-07-11 18:52:20.000 192 32392.42 112.35 4442.56 32699.54 2010-07-11 18:52:21.000 192 32392.43 112.36 4442.53 32699.61 2010-07-11 18:52:22.000 192 32392.42 112.37 4442.55 32699.61 2010-07-11 18:52:23.000 192 32392.44 112.34 4442.54 32699.52 2010-07-11 18:52:24.000 192 32392.47 112.30 4442.51 32699.50 2010-07-11 18:52:25.000 192 32392.47 112.31 4442.49 32699.50 2010-07-11 18:52:26.000 192 32392.47 112.36 4442.50 32699.64 2010-07-11 18:52:27.000 192 32392.46 112.37 4442.50 32699.51 2010-07-11 18:52:28.000 192 32392.46 112.34 4442.47 32699.55 2010-07-11 18:52:29.000 192 32392.49 112.36 4442.46 32699.57 2010-07-11 18:52:30.000 192 32392.49 112.37 4442.50 32699.54 2010-07-11 18:52:31.000 192 32392.50 112.36 4442.48 32699.52 2010-07-11 18:52:32.000 192 32392.45 112.32 4442.47 32699.74 2010-07-11 18:52:33.000 192 32392.41 112.30 4442.48 32699.60 2010-07-11 18:52:34.000 192 32392.46 112.32 4442.46 32699.58 2010-07-11 18:52:35.000 192 32392.50 112.30 4442.48 32699.51 2010-07-11 18:52:36.000 192 32392.51 112.33 4442.46 32699.63 2010-07-11 18:52:37.000 192 32392.55 112.32 4442.43 32699.57 2010-07-11 18:52:38.000 192 32392.51 112.36 4442.46 32699.56 2010-07-11 18:52:39.000 192 32392.52 112.33 4442.46 32699.66 2010-07-11 18:52:40.000 192 32392.50 112.35 4442.50 32699.52 2010-07-11 18:52:41.000 192 32392.49 112.34 4442.49 32699.61 2010-07-11 18:52:42.000 192 32392.49 112.35 4442.46 32699.63 2010-07-11 18:52:43.000 192 32392.54 112.32 4442.48 32699.66 2010-07-11 18:52:44.000 192 32392.56 112.32 4442.51 32699.61 2010-07-11 18:52:45.000 192 32392.53 112.33 4442.47 32699.62 2010-07-11 18:52:46.000 192 32392.51 112.31 4442.45 32699.61 2010-07-11 18:52:47.000 192 32392.52 112.31 4442.47 32699.61 2010-07-11 18:52:48.000 192 32392.56 112.32 4442.48 32699.60 2010-07-11 18:52:49.000 192 32392.56 112.29 4442.46 32699.60 2010-07-11 18:52:50.000 192 32392.54 112.30 4442.42 32699.59 2010-07-11 18:52:51.000 192 32392.53 112.29 4442.39 32699.55 2010-07-11 18:52:52.000 192 32392.55 112.30 4442.45 32699.66 2010-07-11 18:52:53.000 192 32392.55 112.33 4442.47 32699.61 2010-07-11 18:52:54.000 192 32392.53 112.36 4442.45 32699.62 2010-07-11 18:52:55.000 192 32392.52 112.32 4442.43 32699.66 2010-07-11 18:52:56.000 192 32392.51 112.31 4442.43 32699.58 2010-07-11 18:52:57.000 192 32392.54 112.30 4442.42 32699.67 2010-07-11 18:52:58.000 192 32392.57 112.32 4442.42 32699.64 2010-07-11 18:52:59.000 192 32392.56 112.33 4442.42 32699.54 2010-07-11 18:53:00.000 192 32392.54 112.32 4442.41 32699.56 2010-07-11 18:53:01.000 192 32392.52 112.31 4442.44 32699.65 2010-07-11 18:53:02.000 192 32392.49 112.32 4442.46 32699.59 2010-07-11 18:53:03.000 192 32392.51 112.31 4442.46 32699.61 2010-07-11 18:53:04.000 192 32392.50 112.33 4442.44 32699.68 2010-07-11 18:53:05.000 192 32392.54 112.30 4442.46 32699.62 2010-07-11 18:53:06.000 192 32392.54 112.32 4442.45 32699.62 2010-07-11 18:53:07.000 192 32392.56 112.29 4442.40 32699.65 2010-07-11 18:53:08.000 192 32392.58 112.30 4442.39 32699.63 2010-07-11 18:53:09.000 192 32392.58 112.29 4442.38 32699.64 2010-07-11 18:53:10.000 192 32392.53 112.32 4442.41 32699.59 2010-07-11 18:53:11.000 192 32392.52 112.35 4442.41 32699.60 2010-07-11 18:53:12.000 192 32392.53 112.33 4442.40 32699.62 2010-07-11 18:53:13.000 192 32392.56 112.34 4442.42 32699.57 2010-07-11 18:53:14.000 192 32392.50 112.36 4442.41 32699.61 2010-07-11 18:53:15.000 192 32392.53 112.35 4442.39 32699.62 2010-07-11 18:53:16.000 192 32392.55 112.36 4442.38 32699.66 2010-07-11 18:53:17.000 192 32392.49 112.37 4442.40 32699.64 2010-07-11 18:53:18.000 192 32392.50 112.34 4442.34 32699.72 2010-07-11 18:53:19.000 192 32392.49 112.30 4442.34 32699.59 2010-07-11 18:53:20.000 192 32392.51 112.26 4442.32 32699.59 2010-07-11 18:53:21.000 192 32392.51 112.29 4442.33 32699.65 2010-07-11 18:53:22.000 192 32392.53 112.30 4442.33 32699.59 2010-07-11 18:53:23.000 192 32392.50 112.26 4442.33 32699.65 2010-07-11 18:53:24.000 192 32392.50 112.26 4442.35 32699.60 2010-07-11 18:53:25.000 192 32392.52 112.26 4442.38 32699.57 2010-07-11 18:53:26.000 192 32392.50 112.26 4442.40 32699.60 2010-07-11 18:53:27.000 192 32392.49 112.27 4442.44 32699.63 2010-07-11 18:53:28.000 192 32392.47 112.31 4442.44 32699.65 2010-07-11 18:53:29.000 192 32392.48 112.33 4442.42 32699.66 2010-07-11 18:53:30.000 192 32392.52 112.32 4442.41 32699.58 2010-07-11 18:53:31.000 192 32392.54 112.31 4442.40 32699.68 2010-07-11 18:53:32.000 192 32392.51 112.33 4442.41 32699.59 2010-07-11 18:53:33.000 192 32392.50 112.36 4442.42 32699.69 2010-07-11 18:53:34.000 192 32392.51 112.38 4442.44 32699.62 2010-07-11 18:53:35.000 192 32392.55 112.38 4442.44 32699.66 2010-07-11 18:53:36.000 192 32392.58 112.36 4442.42 32699.56 2010-07-11 18:53:37.000 192 32392.58 112.39 4442.41 32699.61 2010-07-11 18:53:38.000 192 32392.54 112.41 4442.43 32699.65 2010-07-11 18:53:39.000 192 32392.52 112.41 4442.40 32699.65 2010-07-11 18:53:40.000 192 32392.50 112.39 4442.35 32699.56 2010-07-11 18:53:41.000 192 32392.53 112.37 4442.33 32699.69 2010-07-11 18:53:42.000 192 32392.53 112.35 4442.37 32699.65 2010-07-11 18:53:43.000 192 32392.56 112.35 4442.36 32699.63 2010-07-11 18:53:44.000 192 32392.51 112.39 4442.37 32699.58 2010-07-11 18:53:45.000 192 32392.54 112.37 4442.37 32699.52 2010-07-11 18:53:46.000 192 32392.52 112.38 4442.36 32699.67 2010-07-11 18:53:47.000 192 32392.51 112.34 4442.35 32699.68 2010-07-11 18:53:48.000 192 32392.50 112.35 4442.33 32699.59 2010-07-11 18:53:49.000 192 32392.49 112.32 4442.30 32699.68 2010-07-11 18:53:50.000 192 32392.51 112.32 4442.34 32699.59 2010-07-11 18:53:51.000 192 32392.51 112.28 4442.35 32699.60 2010-07-11 18:53:52.000 192 32392.49 112.28 4442.34 32699.56 2010-07-11 18:53:53.000 192 32392.51 112.25 4442.32 32699.66 2010-07-11 18:53:54.000 192 32392.50 112.30 4442.35 32699.57 2010-07-11 18:53:55.000 192 32392.51 112.32 4442.34 32699.74 2010-07-11 18:53:56.000 192 32392.50 112.32 4442.33 32699.63 2010-07-11 18:53:57.000 192 32392.53 112.28 4442.36 32699.64 2010-07-11 18:53:58.000 192 32392.51 112.30 4442.34 32699.71 2010-07-11 18:53:59.000 192 32392.54 112.29 4442.37 32699.67 2010-07-11 18:54:00.000 192 32392.56 112.31 4442.36 32699.58 2010-07-11 18:54:01.000 192 32392.59 112.30 4442.38 32699.76 2010-07-11 18:54:02.000 192 32392.59 112.36 4442.32 32699.62 2010-07-11 18:54:03.000 192 32392.59 112.31 4442.35 32699.69 2010-07-11 18:54:04.000 192 32392.56 112.32 4442.31 32699.61 2010-07-11 18:54:05.000 192 32392.54 112.32 4442.31 32699.65 2010-07-11 18:54:06.000 192 32392.54 112.32 4442.30 32699.70 2010-07-11 18:54:07.000 192 32392.56 112.32 4442.29 32699.63 2010-07-11 18:54:08.000 192 32392.55 112.30 4442.30 32699.60 2010-07-11 18:54:09.000 192 32392.54 112.25 4442.26 32699.72 2010-07-11 18:54:10.000 192 32392.57 112.22 4442.26 32699.65 2010-07-11 18:54:11.000 192 32392.58 112.24 4442.27 32699.74 2010-07-11 18:54:12.000 192 32392.60 112.25 4442.27 32699.67 2010-07-11 18:54:13.000 192 32392.60 112.23 4442.31 32699.78 2010-07-11 18:54:14.000 192 32392.58 112.23 4442.34 32699.65 2010-07-11 18:54:15.000 192 32392.53 112.24 4442.29 32699.77 2010-07-11 18:54:16.000 192 32392.58 112.26 4442.22 32699.67 2010-07-11 18:54:17.000 192 32392.58 112.24 4442.24 32699.71 2010-07-11 18:54:18.000 192 32392.56 112.20 4442.26 32699.75 2010-07-11 18:54:19.000 192 32392.53 112.22 4442.23 32699.77 2010-07-11 18:54:20.000 192 32392.56 112.24 4442.25 32699.60 2010-07-11 18:54:21.000 192 32392.59 112.24 4442.28 32699.76 2010-07-11 18:54:22.000 192 32392.56 112.25 4442.28 32699.70 2010-07-11 18:54:23.000 192 32392.58 112.26 4442.33 32699.71 2010-07-11 18:54:24.000 192 32392.59 112.25 4442.35 32699.73 2010-07-11 18:54:25.000 192 32392.61 112.26 4442.34 32699.75 2010-07-11 18:54:26.000 192 32392.61 112.31 4442.35 32699.69 2010-07-11 18:54:27.000 192 32392.61 112.27 4442.36 32699.70 2010-07-11 18:54:28.000 192 32392.58 112.25 4442.35 32699.71 2010-07-11 18:54:29.000 192 32392.60 112.22 4442.33 32699.73 2010-07-11 18:54:30.000 192 32392.63 112.23 4442.29 32699.70 2010-07-11 18:54:31.000 192 32392.63 112.27 4442.28 32699.70 2010-07-11 18:54:32.000 192 32392.64 112.31 4442.32 32699.80 2010-07-11 18:54:33.000 192 32392.66 112.27 4442.30 32699.72 2010-07-11 18:54:34.000 192 32392.65 112.25 4442.29 32699.72 2010-07-11 18:54:35.000 192 32392.66 112.28 4442.31 32699.70 2010-07-11 18:54:36.000 192 32392.67 112.27 4442.31 32699.78 2010-07-11 18:54:37.000 192 32392.66 112.27 4442.33 32699.70 2010-07-11 18:54:38.000 192 32392.65 112.25 4442.33 32699.66 2010-07-11 18:54:39.000 192 32392.66 112.23 4442.33 32699.74 2010-07-11 18:54:40.000 192 32392.71 112.23 4442.25 32699.83 2010-07-11 18:54:41.000 192 32392.71 112.27 4442.26 32699.72 2010-07-11 18:54:42.000 192 32392.69 112.29 4442.27 32699.67 2010-07-11 18:54:43.000 192 32392.67 112.25 4442.26 32699.75 2010-07-11 18:54:44.000 192 32392.66 112.28 4442.25 32699.71 2010-07-11 18:54:45.000 192 32392.68 112.28 4442.24 32699.69 2010-07-11 18:54:46.000 192 32392.66 112.28 4442.22 32699.77 2010-07-11 18:54:47.000 192 32392.69 112.26 4442.23 32699.69 2010-07-11 18:54:48.000 192 32392.68 112.30 4442.24 32699.69 2010-07-11 18:54:49.000 192 32392.65 112.30 4442.24 32699.72 2010-07-11 18:54:50.000 192 32392.65 112.28 4442.22 32699.68 2010-07-11 18:54:51.000 192 32392.68 112.21 4442.22 32699.80 2010-07-11 18:54:52.000 192 32392.67 112.22 4442.24 32699.73 2010-07-11 18:54:53.000 192 32392.68 112.22 4442.23 32699.77 2010-07-11 18:54:54.000 192 32392.68 112.22 4442.21 32699.81 2010-07-11 18:54:55.000 192 32392.70 112.22 4442.24 32699.69 2010-07-11 18:54:56.000 192 32392.72 112.24 4442.26 32699.64 2010-07-11 18:54:57.000 192 32392.72 112.22 4442.29 32699.74 2010-07-11 18:54:58.000 192 32392.70 112.21 4442.30 32699.78 2010-07-11 18:54:59.000 192 32392.71 112.23 4442.27 32699.76 2010-07-11 18:55:00.000 192 32392.71 112.22 4442.26 32699.77 2010-07-11 18:55:01.000 192 32392.71 112.21 4442.25 32699.85 2010-07-11 18:55:02.000 192 32392.73 112.21 4442.25 32699.65 2010-07-11 18:55:03.000 192 32392.75 112.20 4442.19 32699.82 2010-07-11 18:55:04.000 192 32392.74 112.19 4442.22 32699.77 2010-07-11 18:55:05.000 192 32392.75 112.19 4442.23 32699.78 2010-07-11 18:55:06.000 192 32392.76 112.21 4442.19 32699.81 2010-07-11 18:55:07.000 192 32392.76 112.20 4442.20 32699.77 2010-07-11 18:55:08.000 192 32392.74 112.23 4442.19 32699.80 2010-07-11 18:55:09.000 192 32392.76 112.22 4442.19 32699.75 2010-07-11 18:55:10.000 192 32392.73 112.22 4442.21 32699.79 2010-07-11 18:55:11.000 192 32392.76 112.20 4442.22 32699.81 2010-07-11 18:55:12.000 192 32392.81 112.22 4442.25 32699.78 2010-07-11 18:55:13.000 192 32392.83 112.22 4442.21 32699.72 2010-07-11 18:55:14.000 192 32392.82 112.22 4442.19 32699.79 2010-07-11 18:55:15.000 192 32392.79 112.22 4442.20 32699.81 2010-07-11 18:55:16.000 192 32392.81 112.19 4442.23 32699.86 2010-07-11 18:55:17.000 192 32392.83 112.16 4442.24 32699.73 2010-07-11 18:55:18.000 192 32392.81 112.19 4442.22 32699.90 2010-07-11 18:55:19.000 192 32392.80 112.18 4442.22 32699.75 2010-07-11 18:55:20.000 192 32392.82 112.19 4442.22 32699.83 2010-07-11 18:55:21.000 192 32392.82 112.17 4442.20 32699.79 2010-07-11 18:55:22.000 192 32392.82 112.16 4442.14 32699.80 2010-07-11 18:55:23.000 192 32392.84 112.17 4442.11 32699.89 2010-07-11 18:55:24.000 192 32392.83 112.16 4442.11 32699.75 2010-07-11 18:55:25.000 192 32392.77 112.19 4442.11 32699.87 2010-07-11 18:55:26.000 192 32392.82 112.21 4442.13 32699.77 2010-07-11 18:55:27.000 192 32392.81 112.19 4442.14 32699.74 2010-07-11 18:55:28.000 192 32392.82 112.21 4442.17 32699.82 2010-07-11 18:55:29.000 192 32392.81 112.17 4442.15 32699.82 2010-07-11 18:55:30.000 192 32392.78 112.15 4442.13 32699.84 2010-07-11 18:55:31.000 192 32392.81 112.15 4442.15 32699.81 2010-07-11 18:55:32.000 192 32392.83 112.18 4442.15 32699.92 2010-07-11 18:55:33.000 192 32392.81 112.17 4442.13 32699.74 2010-07-11 18:55:34.000 192 32392.79 112.19 4442.12 32699.97 2010-07-11 18:55:35.000 192 32392.79 112.21 4442.15 32699.73 2010-07-11 18:55:36.000 192 32392.84 112.18 4442.17 32699.80 2010-07-11 18:55:37.000 192 32392.82 112.17 4442.15 32699.83 2010-07-11 18:55:38.000 192 32392.82 112.17 4442.18 32699.85 2010-07-11 18:55:39.000 192 32392.82 112.19 4442.16 32699.76 2010-07-11 18:55:40.000 192 32392.82 112.16 4442.20 32699.73 2010-07-11 18:55:41.000 192 32392.83 112.13 4442.18 32699.81 2010-07-11 18:55:42.000 192 32392.80 112.15 4442.16 32699.87 2010-07-11 18:55:43.000 192 32392.79 112.14 4442.18 32699.78 2010-07-11 18:55:44.000 192 32392.80 112.14 4442.21 32699.82 2010-07-11 18:55:45.000 192 32392.82 112.18 4442.19 32699.92 2010-07-11 18:55:46.000 192 32392.83 112.22 4442.15 32699.91 2010-07-11 18:55:47.000 192 32392.86 112.18 4442.14 32699.78 2010-07-11 18:55:48.000 192 32392.86 112.14 4442.15 32699.90 2010-07-11 18:55:49.000 192 32392.83 112.13 4442.15 32699.81 2010-07-11 18:55:50.000 192 32392.83 112.17 4442.15 32699.88 2010-07-11 18:55:51.000 192 32392.83 112.17 4442.18 32699.78 2010-07-11 18:55:52.000 192 32392.85 112.17 4442.13 32699.87 2010-07-11 18:55:53.000 192 32392.81 112.17 4442.11 32699.82 2010-07-11 18:55:54.000 192 32392.83 112.15 4442.15 32699.81 2010-07-11 18:55:55.000 192 32392.86 112.14 4442.15 32699.85 2010-07-11 18:55:56.000 192 32392.84 112.16 4442.14 32699.89 2010-07-11 18:55:57.000 192 32392.88 112.14 4442.16 32699.84 2010-07-11 18:55:58.000 192 32392.84 112.14 4442.19 32699.83 2010-07-11 18:55:59.000 192 32392.83 112.15 4442.12 32699.83 2010-07-11 18:56:00.000 192 32392.82 112.14 4442.11 32699.87 2010-07-11 18:56:01.000 192 32392.84 112.10 4442.14 32699.88 2010-07-11 18:56:02.000 192 32392.83 112.10 4442.15 32699.91 2010-07-11 18:56:03.000 192 32392.84 112.13 4442.19 32699.86 2010-07-11 18:56:04.000 192 32392.83 112.17 4442.16 32699.85 2010-07-11 18:56:05.000 192 32392.87 112.17 4442.16 32699.92 2010-07-11 18:56:06.000 192 32392.86 112.17 4442.19 32699.85 2010-07-11 18:56:07.000 192 32392.86 112.16 4442.17 32699.88 2010-07-11 18:56:08.000 192 32392.79 112.13 4442.16 32699.97 2010-07-11 18:56:09.000 192 32392.79 112.11 4442.14 32699.73 2010-07-11 18:56:10.000 192 32392.82 112.14 4442.11 32699.90 2010-07-11 18:56:11.000 192 32392.83 112.12 4442.12 32699.83 2010-07-11 18:56:12.000 192 32392.84 112.16 4442.11 32699.81 2010-07-11 18:56:13.000 192 32392.86 112.14 4442.06 32699.91 2010-07-11 18:56:14.000 192 32392.86 112.11 4442.10 32699.83 2010-07-11 18:56:15.000 192 32392.85 112.15 4442.08 32699.86 2010-07-11 18:56:16.000 192 32392.81 112.13 4442.02 32699.84 2010-07-11 18:56:17.000 192 32392.77 112.15 4442.02 32699.81 2010-07-11 18:56:18.000 192 32392.77 112.15 4442.05 32699.90 2010-07-11 18:56:19.000 192 32392.80 112.13 4442.06 32699.86 2010-07-11 18:56:20.000 192 32392.77 112.12 4442.07 32699.83 2010-07-11 18:56:21.000 192 32392.84 112.12 4442.06 32699.89 2010-07-11 18:56:22.000 192 32392.83 112.10 4442.03 32699.92 2010-07-11 18:56:23.000 192 32392.87 112.10 4442.02 32699.71 2010-07-11 18:56:24.000 192 32392.86 112.15 4442.05 32699.90 2010-07-11 18:56:25.000 192 32392.86 112.14 4442.01 32699.93 2010-07-11 18:56:26.000 192 32392.90 112.19 4441.99 32699.83 2010-07-11 18:56:27.000 192 32392.85 112.18 4442.01 32699.87 2010-07-11 18:56:28.000 192 32392.82 112.19 4442.05 32699.88 2010-07-11 18:56:29.000 192 32392.82 112.18 4442.03 32699.84 2010-07-11 18:56:30.000 192 32392.89 112.16 4442.04 32699.87 2010-07-11 18:56:31.000 192 32392.91 112.14 4442.03 32699.86 2010-07-11 18:56:32.000 192 32392.91 112.14 4442.02 32699.86 2010-07-11 18:56:33.000 192 32392.90 112.12 4442.01 32699.93 2010-07-11 18:56:34.000 192 32392.89 112.12 4441.99 32699.94 2010-07-11 18:56:35.000 192 32392.89 112.13 4442.03 32699.82 2010-07-11 18:56:36.000 192 32392.83 112.14 4442.02 32699.89 2010-07-11 18:56:37.000 192 32392.83 112.15 4442.00 32699.85 2010-07-11 18:56:38.000 192 32392.80 112.15 4442.00 32699.80 2010-07-11 18:56:39.000 192 32392.83 112.15 4441.99 32699.96 2010-07-11 18:56:40.000 192 32392.83 112.14 4441.98 32699.94 2010-07-11 18:56:41.000 192 32392.80 112.12 4441.98 32699.88 2010-07-11 18:56:42.000 192 32392.83 112.11 4441.96 32699.90 2010-07-11 18:56:43.000 192 32392.89 112.11 4441.95 32699.94 2010-07-11 18:56:44.000 192 32392.90 112.11 4441.97 32699.89 2010-07-11 18:56:45.000 192 32392.90 112.08 4442.00 32699.95 2010-07-11 18:56:46.000 192 32392.90 112.13 4442.02 32699.86 2010-07-11 18:56:47.000 192 32392.90 112.11 4442.06 32699.93 2010-07-11 18:56:48.000 192 32392.93 112.10 4441.99 32699.86 2010-07-11 18:56:49.000 192 32392.93 112.12 4441.97 32699.93 2010-07-11 18:56:50.000 192 32392.92 112.11 4442.00 32699.95 2010-07-11 18:56:51.000 192 32392.89 112.09 4441.99 32699.87 2010-07-11 18:56:52.000 192 32392.89 112.10 4441.97 32699.91 2010-07-11 18:56:53.000 192 32392.92 112.09 4441.99 32699.84 2010-07-11 18:56:54.000 192 32392.95 112.11 4441.96 32699.85 2010-07-11 18:56:55.000 192 32392.92 112.10 4441.95 32699.87 2010-07-11 18:56:56.000 192 32392.89 112.16 4441.98 32699.94 2010-07-11 18:56:57.000 192 32392.88 112.15 4442.00 32699.85 2010-07-11 18:56:58.000 192 32392.90 112.12 4441.99 32699.89 2010-07-11 18:56:59.000 192 32392.88 112.12 4441.99 32699.97 2010-07-11 18:57:00.000 192 32392.90 112.11 4441.99 32699.93 2010-07-11 18:57:01.000 192 32392.88 112.08 4442.01 32699.81 2010-07-11 18:57:02.000 192 32392.87 112.08 4442.00 32699.95 2010-07-11 18:57:03.000 192 32392.89 112.12 4441.96 32699.91 2010-07-11 18:57:04.000 192 32392.90 112.12 4441.99 32699.90 2010-07-11 18:57:05.000 192 32392.93 112.09 4441.98 32699.78 2010-07-11 18:57:06.000 192 32392.96 112.10 4441.99 32699.98 2010-07-11 18:57:07.000 192 32392.98 112.09 4441.97 32699.92 2010-07-11 18:57:08.000 192 32392.97 112.06 4441.95 32699.89 2010-07-11 18:57:09.000 192 32392.95 112.04 4441.97 32699.82 2010-07-11 18:57:10.000 192 32392.94 112.05 4441.97 32699.91 2010-07-11 18:57:11.000 192 32392.94 112.04 4441.95 32699.91 2010-07-11 18:57:12.000 192 32392.94 112.04 4441.95 32699.88 2010-07-11 18:57:13.000 192 32392.94 112.01 4441.96 32699.89 2010-07-11 18:57:14.000 192 32392.95 112.03 4441.96 32699.93 2010-07-11 18:57:15.000 192 32392.92 112.03 4441.93 32699.81 2010-07-11 18:57:16.000 192 32392.95 112.02 4441.94 32700.01 2010-07-11 18:57:17.000 192 32392.92 112.03 4441.96 32699.84 2010-07-11 18:57:18.000 192 32392.89 112.02 4441.96 32699.98 2010-07-11 18:57:19.000 192 32392.90 112.06 4441.99 32699.92 2010-07-11 18:57:20.000 192 32392.94 112.02 4441.95 32699.93 2010-07-11 18:57:21.000 192 32392.94 112.00 4441.92 32699.85 2010-07-11 18:57:22.000 192 32392.93 111.99 4441.98 32699.91 2010-07-11 18:57:23.000 192 32392.95 112.02 4441.94 32699.86 2010-07-11 18:57:24.000 192 32392.95 112.04 4441.95 32699.92 2010-07-11 18:57:25.000 192 32392.95 112.04 4441.98 32699.90 2010-07-11 18:57:26.000 192 32392.99 112.06 4441.98 32699.84 2010-07-11 18:57:27.000 192 32392.99 112.06 4441.97 32699.90 2010-07-11 18:57:28.000 192 32392.99 112.04 4441.91 32699.84 2010-07-11 18:57:29.000 192 32393.02 112.01 4441.89 32699.95 2010-07-11 18:57:30.000 192 32393.03 112.01 4441.90 32699.88 2010-07-11 18:57:31.000 192 32393.04 112.03 4441.89 32699.98 2010-07-11 18:57:32.000 192 32392.99 112.07 4441.90 32699.94 2010-07-11 18:57:33.000 192 32393.00 112.07 4441.86 32699.90 2010-07-11 18:57:34.000 192 32392.96 112.05 4441.84 32699.92 2010-07-11 18:57:35.000 192 32392.90 112.04 4441.88 32699.89 2010-07-11 18:57:36.000 192 32392.93 112.05 4441.91 32699.87 2010-07-11 18:57:37.000 192 32392.93 112.07 4441.92 32699.88 2010-07-11 18:57:38.000 192 32392.96 112.08 4441.86 32699.92 2010-07-11 18:57:39.000 192 32392.97 112.07 4441.84 32699.91 2010-07-11 18:57:40.000 192 32392.93 112.07 4441.80 32699.86 2010-07-11 18:57:41.000 192 32392.95 112.06 4441.81 32699.87 2010-07-11 18:57:42.000 192 32392.92 112.05 4441.82 32699.95 2010-07-11 18:57:43.000 192 32392.93 112.03 4441.81 32699.78 2010-07-11 18:57:44.000 192 32392.92 112.01 4441.83 32699.97 2010-07-11 18:57:45.000 192 32392.93 112.01 4441.86 32699.88 2010-07-11 18:57:46.000 192 32392.94 112.06 4441.85 32699.91 2010-07-11 18:57:47.000 192 32393.00 112.05 4441.86 32699.93 2010-07-11 18:57:48.000 192 32392.99 112.04 4441.85 32699.98 2010-07-11 18:57:49.000 192 32392.95 112.02 4441.80 32699.96 2010-07-11 18:57:50.000 192 32392.96 112.03 4441.82 32699.87 2010-07-11 18:57:51.000 192 32392.92 112.04 4441.85 32699.85 2010-07-11 18:57:52.000 192 32392.90 111.99 4441.85 32699.89 2010-07-11 18:57:53.000 192 32392.89 112.00 4441.82 32699.90 2010-07-11 18:57:54.000 192 32392.89 112.03 4441.79 32699.88 2010-07-11 18:57:55.000 192 32392.89 111.98 4441.79 32699.84 2010-07-11 18:57:56.000 192 32392.90 111.98 4441.81 32699.99 2010-07-11 18:57:57.000 192 32392.90 111.97 4441.84 32699.99 2010-07-11 18:57:58.000 192 32392.91 112.00 4441.81 32699.74 2010-07-11 18:57:59.000 192 32392.89 112.02 4441.77 32699.93 2010-07-11 18:58:00.000 192 32392.93 112.03 4441.75 32699.88 2010-07-11 18:58:01.000 192 32392.95 112.01 4441.76 32699.90 2010-07-11 18:58:02.000 192 32392.92 112.03 4441.80 32699.82 2010-07-11 18:58:03.000 192 32392.87 112.05 4441.81 32699.90 2010-07-11 18:58:04.000 192 32392.87 112.06 4441.84 32700.01 2010-07-11 18:58:05.000 192 32392.90 112.01 4441.83 32699.79 2010-07-11 18:58:06.000 192 32392.92 111.99 4441.82 32699.88 2010-07-11 18:58:07.000 192 32392.93 112.00 4441.79 32699.92 2010-07-11 18:58:08.000 192 32392.92 111.98 4441.81 32699.86 2010-07-11 18:58:09.000 192 32392.95 111.95 4441.82 32699.88 2010-07-11 18:58:10.000 192 32392.96 112.00 4441.77 32699.95 2010-07-11 18:58:11.000 192 32392.93 111.99 4441.77 32699.89 2010-07-11 18:58:12.000 192 32392.89 111.99 4441.77 32699.80 2010-07-11 18:58:13.000 192 32392.90 111.95 4441.79 32699.89 2010-07-11 18:58:14.000 192 32392.89 111.95 4441.79 32699.94 2010-07-11 18:58:15.000 192 32392.90 111.95 4441.75 32699.90 2010-07-11 18:58:16.000 192 32392.89 111.97 4441.76 32699.90 2010-07-11 18:58:17.000 192 32392.92 111.98 4441.76 32699.86 2010-07-11 18:58:18.000 192 32392.93 111.96 4441.79 32699.97 2010-07-11 18:58:19.000 192 32392.93 111.98 4441.80 32699.85 2010-07-11 18:58:20.000 192 32392.94 111.99 4441.76 32699.85 2010-07-11 18:58:21.000 192 32392.94 111.98 4441.73 32699.90 2010-07-11 18:58:22.000 192 32392.93 111.99 4441.72 32699.84 2010-07-11 18:58:23.000 192 32392.97 111.94 4441.73 32699.92 2010-07-11 18:58:24.000 192 32392.96 111.94 4441.73 32699.97 2010-07-11 18:58:25.000 192 32392.96 111.95 4441.75 32699.86 2010-07-11 18:58:26.000 192 32392.95 111.96 4441.78 32699.84 2010-07-11 18:58:27.000 192 32392.92 111.95 4441.77 32699.92 2010-07-11 18:58:28.000 192 32392.94 111.92 4441.76 32699.84 2010-07-11 18:58:29.000 192 32392.94 111.92 4441.71 32699.95 2010-07-11 18:58:30.000 192 32392.92 111.93 4441.68 32699.85 2010-07-11 18:58:31.000 192 32392.89 111.94 4441.73 32699.90 2010-07-11 18:58:32.000 192 32392.91 111.93 4441.77 32699.90 2010-07-11 18:58:33.000 192 32392.97 111.95 4441.77 32699.92 2010-07-11 18:58:34.000 192 32392.94 111.93 4441.75 32699.85 2010-07-11 18:58:35.000 192 32392.94 111.95 4441.76 32699.85 2010-07-11 18:58:36.000 192 32392.94 111.97 4441.75 32699.91 2010-07-11 18:58:37.000 192 32392.94 111.94 4441.73 32699.94 2010-07-11 18:58:38.000 192 32392.97 111.94 4441.72 32699.92 2010-07-11 18:58:39.000 192 32392.98 111.92 4441.71 32699.92 2010-07-11 18:58:40.000 192 32392.98 111.93 4441.66 32699.93 2010-07-11 18:58:41.000 192 32393.01 111.89 4441.70 32699.82 2010-07-11 18:58:42.000 192 32392.98 111.92 4441.73 32700.00 2010-07-11 18:58:43.000 192 32392.95 111.97 4441.73 32699.94 2010-07-11 18:58:44.000 192 32392.98 111.99 4441.72 32699.93 2010-07-11 18:58:45.000 192 32393.01 111.99 4441.69 32699.97 2010-07-11 18:58:46.000 192 32393.01 112.01 4441.71 32699.95 2010-07-11 18:58:47.000 192 32393.02 112.01 4441.74 32699.92 2010-07-11 18:58:48.000 192 32393.01 112.01 4441.72 32699.97 2010-07-11 18:58:49.000 192 32392.96 111.98 4441.69 32699.98 2010-07-11 18:58:50.000 192 32392.93 111.95 4441.70 32699.98 2010-07-11 18:58:51.000 192 32392.95 111.93 4441.67 32699.93 2010-07-11 18:58:52.000 192 32392.95 111.94 4441.65 32699.87 2010-07-11 18:58:53.000 192 32392.92 111.96 4441.64 32699.98 2010-07-11 18:58:54.000 192 32392.93 111.95 4441.69 32699.96 2010-07-11 18:58:55.000 192 32392.88 111.92 4441.70 32699.87 2010-07-11 18:58:56.000 192 32392.89 111.92 4441.67 32699.87 2010-07-11 18:58:57.000 192 32392.92 111.93 4441.63 32699.95 2010-07-11 18:58:58.000 192 32392.94 111.94 4441.64 32699.97 2010-07-11 18:58:59.000 192 32392.90 111.92 4441.66 32700.00 2010-07-11 18:59:00.000 192 32392.94 111.92 4441.57 32699.93 2010-07-11 18:59:01.000 192 32392.95 111.93 4441.59 32699.94 2010-07-11 18:59:02.000 192 32392.93 111.91 4441.63 32699.93 2010-07-11 18:59:03.000 192 32392.92 111.88 4441.62 32699.91 2010-07-11 18:59:04.000 192 32392.94 111.88 4441.63 32699.93 2010-07-11 18:59:05.000 192 32392.91 111.88 4441.68 32699.98 2010-07-11 18:59:06.000 192 32392.87 111.86 4441.68 32699.74 2010-07-11 18:59:07.000 192 32392.89 111.86 4441.67 32699.98 2010-07-11 18:59:08.000 192 32392.94 111.89 4441.67 32699.98 2010-07-11 18:59:09.000 192 32392.97 111.88 4441.67 32699.97 2010-07-11 18:59:10.000 192 32392.98 111.92 4441.64 32699.93 2010-07-11 18:59:11.000 192 32392.96 111.90 4441.62 32700.03 2010-07-11 18:59:12.000 192 32392.96 111.89 4441.65 32699.98 2010-07-11 18:59:13.000 192 32392.97 111.85 4441.66 32699.97 2010-07-11 18:59:14.000 192 32392.95 111.87 4441.64 32700.01 2010-07-11 18:59:15.000 192 32392.99 111.86 4441.64 32700.00 2010-07-11 18:59:16.000 192 32392.98 111.87 4441.60 32700.00 2010-07-11 18:59:17.000 192 32392.98 111.86 4441.58 32699.96 2010-07-11 18:59:18.000 192 32392.98 111.87 4441.64 32700.07 2010-07-11 18:59:19.000 192 32392.99 111.88 4441.65 32700.02 2010-07-11 18:59:20.000 192 32393.00 111.86 4441.66 32699.99 2010-07-11 18:59:21.000 192 32393.03 111.86 4441.65 32700.07 2010-07-11 18:59:22.000 192 32392.99 111.90 4441.64 32699.86 2010-07-11 18:59:23.000 192 32392.98 111.90 4441.63 32699.96 2010-07-11 18:59:24.000 192 32392.99 111.87 4441.59 32700.07 2010-07-11 18:59:25.000 192 32392.99 111.84 4441.60 32700.00 2010-07-11 18:59:26.000 192 32393.03 111.87 4441.55 32699.99 2010-07-11 18:59:27.000 192 32393.03 111.85 4441.55 32699.96 2010-07-11 18:59:28.000 192 32393.00 111.84 4441.56 32700.08 2010-07-11 18:59:29.000 192 32393.02 111.82 4441.55 32699.99 2010-07-11 18:59:30.000 192 32393.01 111.86 4441.54 32700.08 2010-07-11 18:59:31.000 192 32392.99 111.92 4441.54 32699.95 2010-07-11 18:59:32.000 192 32393.03 111.90 4441.58 32700.09 2010-07-11 18:59:33.000 192 32393.03 111.91 4441.58 32699.90 2010-07-11 18:59:34.000 192 32393.03 111.93 4441.57 32700.02 2010-07-11 18:59:35.000 192 32393.03 111.91 4441.53 32699.97 2010-07-11 18:59:36.000 192 32393.04 111.92 4441.52 32700.07 2010-07-11 18:59:37.000 192 32393.01 111.92 4441.53 32700.03 2010-07-11 18:59:38.000 192 32393.03 111.88 4441.56 32700.08 2010-07-11 18:59:39.000 192 32393.02 111.87 4441.56 32700.01 2010-07-11 18:59:40.000 192 32393.03 111.89 4441.53 32699.98 2010-07-11 18:59:41.000 192 32393.08 111.88 4441.50 32700.01 2010-07-11 18:59:42.000 192 32393.05 111.87 4441.49 32700.01 2010-07-11 18:59:43.000 192 32393.06 111.87 4441.51 32699.98 2010-07-11 18:59:44.000 192 32393.07 111.85 4441.53 32700.13 2010-07-11 18:59:45.000 192 32393.06 111.85 4441.53 32699.92 2010-07-11 18:59:46.000 192 32393.02 111.87 4441.50 32700.01 2010-07-11 18:59:47.000 192 32393.03 111.88 4441.49 32700.02 2010-07-11 18:59:48.000 192 32393.04 111.89 4441.53 32700.05 2010-07-11 18:59:49.000 192 32393.04 111.86 4441.55 32700.08 2010-07-11 18:59:50.000 192 32393.05 111.84 4441.56 32700.00 2010-07-11 18:59:51.000 192 32393.04 111.86 4441.52 32699.99 2010-07-11 18:59:52.000 192 32393.04 111.84 4441.50 32700.02 2010-07-11 18:59:53.000 192 32393.03 111.83 4441.48 32700.10 2010-07-11 18:59:54.000 192 32393.02 111.83 4441.51 32700.01 2010-07-11 18:59:55.000 192 32393.03 111.84 4441.50 32700.07 2010-07-11 18:59:56.000 192 32393.05 111.83 4441.49 32700.04 2010-07-11 18:59:57.000 192 32393.06 111.82 4441.47 32699.99 2010-07-11 18:59:58.000 192 32393.04 111.85 4441.51 32699.98 2010-07-11 18:59:59.000 192 32393.08 111.84 4441.53 32700.03 2010-07-11 19:00:00.000 192 32393.09 111.82 4441.56 32700.08 2010-07-11 19:00:01.000 192 32393.06 111.76 4441.50 32700.06 2010-07-11 19:00:02.000 192 32393.05 111.80 4441.47 32700.10 2010-07-11 19:00:03.000 192 32393.05 111.80 4441.45 32700.09 2010-07-11 19:00:04.000 192 32393.06 111.80 4441.45 32700.04 2010-07-11 19:00:05.000 192 32393.07 111.77 4441.47 32700.02 2010-07-11 19:00:06.000 192 32393.04 111.79 4441.48 32700.01 2010-07-11 19:00:07.000 192 32393.07 111.82 4441.47 32700.09 2010-07-11 19:00:08.000 192 32393.09 111.85 4441.45 32700.14 2010-07-11 19:00:09.000 192 32393.08 111.84 4441.46 32700.01 2010-07-11 19:00:10.000 192 32393.07 111.85 4441.46 32700.19 2010-07-11 19:00:11.000 192 32393.10 111.80 4441.41 32700.05 2010-07-11 19:00:12.000 192 32393.15 111.80 4441.41 32700.09 2010-07-11 19:00:13.000 192 32393.10 111.79 4441.47 32700.04 2010-07-11 19:00:14.000 192 32393.11 111.77 4441.44 32700.14 2010-07-11 19:00:15.000 192 32393.10 111.73 4441.43 32700.07 2010-07-11 19:00:16.000 192 32393.09 111.75 4441.43 32700.06 2010-07-11 19:00:17.000 192 32393.11 111.77 4441.43 32700.17 2010-07-11 19:00:18.000 192 32393.08 111.77 4441.40 32700.05 2010-07-11 19:00:19.000 192 32393.10 111.77 4441.40 32700.06 2010-07-11 19:00:20.000 192 32393.12 111.79 4441.44 32700.07 2010-07-11 19:00:21.000 192 32393.09 111.79 4441.39 32700.07 2010-07-11 19:00:22.000 192 32393.08 111.77 4441.39 32700.12 2010-07-11 19:00:23.000 192 32393.08 111.75 4441.37 32700.06 2010-07-11 19:00:24.000 192 32393.11 111.76 4441.36 32700.01 2010-07-11 19:00:25.000 192 32393.11 111.74 4441.34 32700.14 2010-07-11 19:00:26.000 192 32393.10 111.79 4441.35 32700.07 2010-07-11 19:00:27.000 192 32393.13 111.77 4441.37 32700.09 2010-07-11 19:00:28.000 192 32393.16 111.75 4441.34 32700.14 2010-07-11 19:00:29.000 192 32393.15 111.76 4441.36 32700.07 2010-07-11 19:00:30.000 192 32393.13 111.74 4441.37 32700.06 2010-07-11 19:00:31.000 192 32393.12 111.75 4441.35 32700.16 2010-07-11 19:00:32.000 192 32393.12 111.74 4441.30 32700.06 2010-07-11 19:00:33.000 192 32393.12 111.72 4441.32 32700.04 2010-07-11 19:00:34.000 192 32393.14 111.73 4441.33 32700.13 2010-07-11 19:00:35.000 192 32393.16 111.71 4441.35 32700.00 2010-07-11 19:00:36.000 192 32393.17 111.72 4441.36 32700.13 2010-07-11 19:00:37.000 192 32393.15 111.68 4441.32 32700.16 2010-07-11 19:00:38.000 192 32393.17 111.68 4441.30 32699.97 2010-07-11 19:00:39.000 192 32393.22 111.68 4441.26 32700.13 2010-07-11 19:00:40.000 192 32393.22 111.67 4441.29 32700.07 2010-07-11 19:00:41.000 192 32393.20 111.68 4441.29 32700.13 2010-07-11 19:00:42.000 192 32393.21 111.68 4441.25 32700.13 2010-07-11 19:00:43.000 192 32393.20 111.63 4441.21 32700.16 2010-07-11 19:00:44.000 192 32393.17 111.65 4441.22 32700.09 2010-07-11 19:00:45.000 192 32393.20 111.67 4441.20 32700.11 2010-07-11 19:00:46.000 192 32393.19 111.70 4441.24 32700.14 2010-07-11 19:00:47.000 192 32393.17 111.66 4441.24 32700.19 2010-07-11 19:00:48.000 192 32393.15 111.63 4441.25 32700.08 2010-07-11 19:00:49.000 192 32393.17 111.64 4441.25 32700.14 2010-07-11 19:00:50.000 192 32393.18 111.65 4441.27 32700.09 2010-07-11 19:00:51.000 192 32393.24 111.66 4441.30 32700.10 2010-07-11 19:00:52.000 192 32393.23 111.64 4441.28 32700.21 2010-07-11 19:00:53.000 192 32393.24 111.65 4441.27 32700.09 2010-07-11 19:00:54.000 192 32393.25 111.66 4441.29 32700.19 2010-07-11 19:00:55.000 192 32393.24 111.66 4441.30 32700.15 2010-07-11 19:00:56.000 192 32393.19 111.68 4441.30 32700.11 2010-07-11 19:00:57.000 192 32393.18 111.67 4441.28 32700.14 2010-07-11 19:00:58.000 192 32393.17 111.68 4441.27 32700.16 2010-07-11 19:00:59.000 192 32393.17 111.69 4441.29 32700.13 2010-07-11 19:01:00.000 192 32393.20 111.70 4441.25 32700.07 2010-07-11 19:01:01.000 192 32393.18 111.69 4441.26 32700.28 2010-07-11 19:01:02.000 192 32393.19 111.68 4441.25 32700.12 2010-07-11 19:01:03.000 192 32393.23 111.65 4441.20 32700.13 2010-07-11 19:01:04.000 192 32393.21 111.68 4441.24 32700.19 2010-07-11 19:01:05.000 192 32393.20 111.64 4441.21 32700.06 2010-07-11 19:01:06.000 192 32393.16 111.61 4441.22 32700.17 2010-07-11 19:01:07.000 192 32393.20 111.61 4441.18 32700.15 2010-07-11 19:01:08.000 192 32393.20 111.59 4441.21 32700.19 2010-07-11 19:01:09.000 192 32393.23 111.59 4441.20 32700.12 2010-07-11 19:01:10.000 192 32393.22 111.57 4441.19 32700.17 2010-07-11 19:01:11.000 192 32393.25 111.60 4441.17 32700.06 2010-07-11 19:01:12.000 192 32393.21 111.64 4441.19 32700.18 2010-07-11 19:01:13.000 192 32393.20 111.65 4441.20 32700.13 2010-07-11 19:01:14.000 192 32393.19 111.67 4441.23 32700.20 2010-07-11 19:01:15.000 192 32393.19 111.67 4441.21 32700.16 2010-07-11 19:01:16.000 192 32393.21 111.67 4441.24 32700.18 2010-07-11 19:01:17.000 192 32393.22 111.68 4441.24 32700.23 2010-07-11 19:01:18.000 192 32393.25 111.67 4441.23 32700.15 2010-07-11 19:01:19.000 192 32393.25 111.63 4441.24 32700.20 2010-07-11 19:01:20.000 192 32393.25 111.66 4441.25 32700.24 2010-07-11 19:01:21.000 192 32393.28 111.66 4441.26 32700.19 2010-07-11 19:01:22.000 192 32393.30 111.67 4441.27 32700.25 2010-07-11 19:01:23.000 192 32393.27 111.64 4441.23 32700.18 2010-07-11 19:01:24.000 192 32393.28 111.63 4441.21 32700.27 2010-07-11 19:01:25.000 192 32393.29 111.64 4441.19 32700.17 2010-07-11 19:01:26.000 192 32393.30 111.67 4441.17 32700.21 2010-07-11 19:01:27.000 192 32393.33 111.65 4441.19 32700.23 2010-07-11 19:01:28.000 192 32393.34 111.65 4441.19 32700.21 2010-07-11 19:01:29.000 192 32393.35 111.65 4441.16 32700.28 2010-07-11 19:01:30.000 192 32393.34 111.65 4441.20 32700.33 2010-07-11 19:01:31.000 192 32393.33 111.61 4441.18 32700.22 2010-07-11 19:01:32.000 192 32393.34 111.60 4441.17 32700.21 2010-07-11 19:01:33.000 192 32393.31 111.59 4441.21 32700.22 2010-07-11 19:01:34.000 192 32393.31 111.61 4441.20 32700.20 2010-07-11 19:01:35.000 192 32393.33 111.60 4441.18 32700.24 2010-07-11 19:01:36.000 192 32393.32 111.58 4441.15 32700.14 2010-07-11 19:01:37.000 192 32393.33 111.60 4441.21 32700.25 2010-07-11 19:01:38.000 192 32393.32 111.59 4441.24 32700.24 2010-07-11 19:01:39.000 192 32393.35 111.59 4441.21 32700.25 2010-07-11 19:01:40.000 192 32393.36 111.65 4441.19 32700.16 2010-07-11 19:01:41.000 192 32393.33 111.63 4441.19 32700.24 2010-07-11 19:01:42.000 192 32393.33 111.62 4441.16 32700.28 2010-07-11 19:01:43.000 192 32393.40 111.59 4441.16 32700.22 2010-07-11 19:01:44.000 192 32393.38 111.60 4441.19 32700.31 2010-07-11 19:01:45.000 192 32393.35 111.61 4441.16 32700.23 2010-07-11 19:01:46.000 192 32393.33 111.61 4441.14 32700.22 2010-07-11 19:01:47.000 192 32393.35 111.60 4441.10 32700.20 2010-07-11 19:01:48.000 192 32393.34 111.59 4441.12 32700.35 2010-07-11 19:01:49.000 192 32393.29 111.59 4441.15 32700.14 2010-07-11 19:01:50.000 192 32393.29 111.59 4441.14 32700.29 2010-07-11 19:01:51.000 192 32393.32 111.60 4441.14 32700.23 2010-07-11 19:01:52.000 192 32393.31 111.57 4441.15 32700.28 2010-07-11 19:01:53.000 192 32393.30 111.54 4441.15 32700.28 2010-07-11 19:01:54.000 192 32393.31 111.57 4441.14 32700.23 2010-07-11 19:01:55.000 192 32393.34 111.59 4441.14 32700.20 2010-07-11 19:01:56.000 192 32393.34 111.59 4441.13 32700.32 2010-07-11 19:01:57.000 192 32393.33 111.52 4441.11 32700.20 2010-07-11 19:01:58.000 192 32393.36 111.55 4441.14 32700.28 2010-07-11 19:01:59.000 192 32393.36 111.56 4441.11 32700.30 2010-07-11 19:02:00.000 192 32393.31 111.57 4441.08 32700.30 2010-07-11 19:02:01.000 192 32393.33 111.52 4441.05 32700.24 2010-07-11 19:02:02.000 192 32393.33 111.53 4441.06 32700.29 2010-07-11 19:02:03.000 192 32393.33 111.52 4441.06 32700.19 2010-07-11 19:02:04.000 192 32393.36 111.53 4441.08 32700.33 2010-07-11 19:02:05.000 192 32393.37 111.53 4441.06 32700.33 2010-07-11 19:02:06.000 192 32393.36 111.56 4441.08 32700.24 2010-07-11 19:02:07.000 192 32393.35 111.55 4441.08 32700.23 2010-07-11 19:02:08.000 192 32393.39 111.57 4441.06 32700.36 2010-07-11 19:02:09.000 192 32393.41 111.56 4441.06 32700.23 2010-07-11 19:02:10.000 192 32393.42 111.55 4441.09 32700.22 2010-07-11 19:02:11.000 192 32393.40 111.57 4441.07 32700.36 2010-07-11 19:02:12.000 192 32393.40 111.56 4441.08 32700.34 2010-07-11 19:02:13.000 192 32393.40 111.56 4441.09 32700.30 2010-07-11 19:02:14.000 192 32393.36 111.56 4441.08 32700.27 2010-07-11 19:02:15.000 192 32393.36 111.51 4441.08 32700.34 2010-07-11 19:02:16.000 192 32393.40 111.49 4441.05 32700.26 2010-07-11 19:02:17.000 192 32393.38 111.50 4441.04 32700.30 2010-07-11 19:02:18.000 192 32393.35 111.52 4441.04 32700.22 2010-07-11 19:02:19.000 192 32393.37 111.51 4441.03 32700.31 2010-07-11 19:02:20.000 192 32393.37 111.51 4441.01 32700.30 2010-07-11 19:02:21.000 192 32393.41 111.46 4441.01 32700.31 2010-07-11 19:02:22.000 192 32393.40 111.47 4441.06 32700.22 2010-07-11 19:02:23.000 192 32393.43 111.49 4441.02 32700.25 2010-07-11 19:02:24.000 192 32393.41 111.47 4441.01 32700.32 2010-07-11 19:02:25.000 192 32393.42 111.48 4440.99 32700.27 2010-07-11 19:02:26.000 192 32393.40 111.49 4441.00 32700.26 2010-07-11 19:02:27.000 192 32393.39 111.47 4440.99 32700.27 2010-07-11 19:02:28.000 192 32393.40 111.43 4440.97 32700.25 2010-07-11 19:02:29.000 192 32393.41 111.47 4440.94 32700.33 2010-07-11 19:02:30.000 192 32393.38 111.46 4440.94 32700.30 2010-07-11 19:02:31.000 192 32393.40 111.48 4440.95 32700.37 2010-07-11 19:02:32.000 192 32393.40 111.50 4440.94 32700.27 2010-07-11 19:02:33.000 192 32393.39 111.49 4440.97 32700.30 2010-07-11 19:02:34.000 192 32393.37 111.46 4440.92 32700.34 2010-07-11 19:02:35.000 192 32393.41 111.40 4440.92 32700.26 2010-07-11 19:02:36.000 192 32393.36 111.39 4440.90 32700.36 2010-07-11 19:02:37.000 192 32393.42 111.41 4440.93 32700.29 2010-07-11 19:02:38.000 192 32393.42 111.44 4440.93 32700.33 2010-07-11 19:02:39.000 192 32393.40 111.44 4440.88 32700.31 2010-07-11 19:02:40.000 192 32393.39 111.44 4440.93 32700.21 2010-07-11 19:02:41.000 192 32393.38 111.45 4440.93 32700.32 2010-07-11 19:02:42.000 192 32393.36 111.42 4440.92 32700.35 2010-07-11 19:02:43.000 192 32393.38 111.42 4440.94 32700.38 2010-07-11 19:02:44.000 192 32393.36 111.44 4440.95 32700.26 2010-07-11 19:02:45.000 192 32393.34 111.46 4440.94 32700.34 2010-07-11 19:02:46.000 192 32393.35 111.42 4440.92 32700.25 2010-07-11 19:02:47.000 192 32393.37 111.40 4440.91 32700.25 2010-07-11 19:02:48.000 192 32393.38 111.41 4440.95 32700.27 2010-07-11 19:02:49.000 192 32393.37 111.41 4440.96 32700.44 2010-07-11 19:02:50.000 192 32393.36 111.41 4440.94 32700.23 2010-07-11 19:02:51.000 192 32393.40 111.42 4440.93 32700.32 2010-07-11 19:02:52.000 192 32393.38 111.43 4440.91 32700.35 2010-07-11 19:02:53.000 192 32393.38 111.39 4440.92 32700.33 2010-07-11 19:02:54.000 192 32393.41 111.43 4440.88 32700.29 2010-07-11 19:02:55.000 192 32393.40 111.44 4440.88 32700.31 2010-07-11 19:02:56.000 192 32393.40 111.44 4440.89 32700.31 2010-07-11 19:02:57.000 192 32393.38 111.42 4440.87 32700.32 2010-07-11 19:02:58.000 192 32393.41 111.40 4440.90 32700.35 2010-07-11 19:02:59.000 192 32393.40 111.37 4440.85 32700.36 2010-07-11 19:03:00.000 192 32393.37 111.38 4440.85 32700.29 2010-07-11 19:03:01.000 192 32393.40 111.38 4440.84 32700.29 2010-07-11 19:03:02.000 192 32393.41 111.37 4440.82 32700.34 2010-07-11 19:03:03.000 192 32393.44 111.41 4440.82 32700.31 2010-07-11 19:03:04.000 192 32393.46 111.41 4440.82 32700.27 2010-07-11 19:03:05.000 192 32393.42 111.40 4440.84 32700.27 2010-07-11 19:03:06.000 192 32393.40 111.39 4440.84 32700.41 2010-07-11 19:03:07.000 192 32393.43 111.42 4440.81 32700.26 2010-07-11 19:03:08.000 192 32393.41 111.47 4440.85 32700.30 2010-07-11 19:03:09.000 192 32393.40 111.44 4440.82 32700.30 2010-07-11 19:03:10.000 192 32393.39 111.43 4440.84 32700.36 2010-07-11 19:03:11.000 192 32393.40 111.44 4440.85 32700.26 2010-07-11 19:03:12.000 192 32393.41 111.45 4440.84 32700.34 2010-07-11 19:03:13.000 192 32393.45 111.43 4440.81 32700.26 2010-07-11 19:03:14.000 192 32393.43 111.44 4440.80 32700.32 2010-07-11 19:03:15.000 192 32393.41 111.41 4440.84 32700.30 2010-07-11 19:03:16.000 192 32393.43 111.39 4440.89 32700.33 2010-07-11 19:03:17.000 192 32393.43 111.39 4440.85 32700.27 2010-07-11 19:03:18.000 192 32393.45 111.41 4440.83 32700.26 2010-07-11 19:03:19.000 192 32393.44 111.41 4440.85 32700.32 2010-07-11 19:03:20.000 192 32393.42 111.42 4440.88 32700.33 2010-07-11 19:03:21.000 192 32393.44 111.43 4440.86 32700.31 2010-07-11 19:03:22.000 192 32393.42 111.46 4440.83 32700.29 2010-07-11 19:03:23.000 192 32393.43 111.44 4440.82 32700.31 2010-07-11 19:03:24.000 192 32393.44 111.44 4440.79 32700.31 2010-07-11 19:03:25.000 192 32393.45 111.43 4440.81 32700.37 2010-07-11 19:03:26.000 192 32393.45 111.40 4440.78 32700.23 2010-07-11 19:03:27.000 192 32393.45 111.39 4440.74 32700.31 2010-07-11 19:03:28.000 192 32393.45 111.39 4440.74 32700.31 2010-07-11 19:03:29.000 192 32393.49 111.40 4440.74 32700.38 2010-07-11 19:03:30.000 192 32393.47 111.38 4440.80 32700.26 2010-07-11 19:03:31.000 192 32393.50 111.37 4440.78 32700.39 2010-07-11 19:03:32.000 192 32393.53 111.37 4440.77 32700.35 2010-07-11 19:03:33.000 192 32393.53 111.36 4440.78 32700.23 2010-07-11 19:03:34.000 192 32393.53 111.39 4440.79 32700.38 2010-07-11 19:03:35.000 192 32393.53 111.39 4440.75 32700.31 2010-07-11 19:03:36.000 192 32393.49 111.37 4440.73 32700.30 2010-07-11 19:03:37.000 192 32393.49 111.38 4440.72 32700.28 2010-07-11 19:03:38.000 192 32393.45 111.41 4440.68 32700.26 2010-07-11 19:03:39.000 192 32393.43 111.42 4440.68 32700.27 2010-07-11 19:03:40.000 192 32393.44 111.37 4440.74 32700.36 2010-07-11 19:03:41.000 192 32393.44 111.36 4440.74 32700.31 2010-07-11 19:03:42.000 192 32393.40 111.37 4440.74 32700.29 2010-07-11 19:03:43.000 192 32393.37 111.38 4440.74 32700.33 2010-07-11 19:03:44.000 192 32393.41 111.36 4440.74 32700.32 2010-07-11 19:03:45.000 192 32393.42 111.34 4440.76 32700.20 2010-07-11 19:03:46.000 192 32393.44 111.36 4440.77 32700.27 2010-07-11 19:03:47.000 192 32393.44 111.39 4440.76 32700.29 2010-07-11 19:03:48.000 192 32393.42 111.44 4440.74 32700.34 2010-07-11 19:03:49.000 192 32393.43 111.42 4440.70 32700.31 2010-07-11 19:03:50.000 192 32393.44 111.38 4440.68 32700.31 2010-07-11 19:03:51.000 192 32393.49 111.35 4440.68 32700.35 2010-07-11 19:03:52.000 192 32393.47 111.37 4440.68 32700.24 2010-07-11 19:03:53.000 192 32393.47 111.33 4440.68 32700.34 2010-07-11 19:03:54.000 192 32393.48 111.32 4440.63 32700.37 2010-07-11 19:03:55.000 192 32393.50 111.32 4440.63 32700.29 2010-07-11 19:03:56.000 192 32393.49 111.31 4440.67 32700.36 2010-07-11 19:03:57.000 192 32393.50 111.32 4440.71 32700.25 2010-07-11 19:03:58.000 192 32393.50 111.33 4440.71 32700.36 2010-07-11 19:03:59.000 192 32393.47 111.31 4440.68 32700.32 2010-07-11 19:04:00.000 192 32393.47 111.30 4440.68 32700.32 2010-07-11 19:04:01.000 192 32393.50 111.31 4440.69 32700.32 2010-07-11 19:04:02.000 192 32393.54 111.28 4440.67 32700.26 2010-07-11 19:04:03.000 192 32393.51 111.22 4440.64 32700.30 2010-07-11 19:04:04.000 192 32393.49 111.27 4440.62 32700.37 2010-07-11 19:04:05.000 192 32393.51 111.25 4440.63 32700.31 2010-07-11 19:04:06.000 192 32393.56 111.25 4440.63 32700.31 2010-07-11 19:04:07.000 192 32393.57 111.24 4440.64 32700.32 2010-07-11 19:04:08.000 192 32393.56 111.27 4440.69 32700.27 2010-07-11 19:04:09.000 192 32393.53 111.26 4440.68 32700.32 2010-07-11 19:04:10.000 192 32393.51 111.29 4440.64 32700.34 2010-07-11 19:04:11.000 192 32393.49 111.25 4440.59 32700.29 2010-07-11 19:04:12.000 192 32393.48 111.23 4440.58 32700.32 2010-07-11 19:04:13.000 192 32393.49 111.27 4440.60 32700.25 2010-07-11 19:04:14.000 192 32393.47 111.23 4440.58 32700.40 2010-07-11 19:04:15.000 192 32393.45 111.23 4440.59 32700.25 2010-07-11 19:04:16.000 192 32393.48 111.25 4440.60 32700.33 2010-07-11 19:04:17.000 192 32393.48 111.28 4440.58 32700.25 2010-07-11 19:04:18.000 192 32393.50 111.28 4440.60 32700.28 2010-07-11 19:04:19.000 192 32393.49 111.28 4440.61 32700.37 2010-07-11 19:04:20.000 192 32393.49 111.28 4440.57 32700.31 2010-07-11 19:04:21.000 192 32393.52 111.29 4440.57 32700.35 2010-07-11 19:04:22.000 192 32393.49 111.29 4440.61 32700.35 2010-07-11 19:04:23.000 192 32393.46 111.29 4440.64 32700.30 2010-07-11 19:04:24.000 192 32393.46 111.31 4440.62 32700.28 2010-07-11 19:04:25.000 192 32393.46 111.32 4440.59 32700.30 2010-07-11 19:04:26.000 192 32393.46 111.30 4440.59 32700.31 2010-07-11 19:04:27.000 192 32393.45 111.29 4440.56 32700.23 2010-07-11 19:04:28.000 192 32393.42 111.28 4440.59 32700.30 2010-07-11 19:04:29.000 192 32393.41 111.25 4440.57 32700.30 2010-07-11 19:04:30.000 192 32393.43 111.24 4440.61 32700.22 2010-07-11 19:04:31.000 192 32393.46 111.23 4440.60 32700.37 2010-07-11 19:04:32.000 192 32393.49 111.24 4440.58 32700.25 2010-07-11 19:04:33.000 192 32393.44 111.24 4440.58 32700.32 2010-07-11 19:04:34.000 192 32393.42 111.22 4440.59 32700.29 2010-07-11 19:04:35.000 192 32393.39 111.20 4440.54 32700.32 2010-07-11 19:04:36.000 192 32393.36 111.23 4440.53 32700.26 2010-07-11 19:04:37.000 192 32393.42 111.24 4440.57 32700.23 2010-07-11 19:04:38.000 192 32393.41 111.20 4440.59 32700.36 2010-07-11 19:04:39.000 192 32393.43 111.23 4440.59 32700.19 2010-07-11 19:04:40.000 192 32393.42 111.22 4440.53 32700.32 2010-07-11 19:04:41.000 192 32393.41 111.25 4440.51 32700.26 2010-07-11 19:04:42.000 192 32393.44 111.24 4440.54 32700.33 2010-07-11 19:04:43.000 192 32393.45 111.26 4440.56 32700.30 2010-07-11 19:04:44.000 192 32393.46 111.29 4440.53 32700.23 2010-07-11 19:04:45.000 192 32393.48 111.26 4440.54 32700.29 2010-07-11 19:04:46.000 192 32393.44 111.25 4440.54 32700.25 2010-07-11 19:04:47.000 192 32393.43 111.23 4440.52 32700.31 2010-07-11 19:04:48.000 192 32393.44 111.21 4440.55 32700.29 2010-07-11 19:04:49.000 192 32393.45 111.18 4440.54 32700.29 2010-07-11 19:04:50.000 192 32393.45 111.17 4440.52 32700.31 2010-07-11 19:04:51.000 192 32393.44 111.12 4440.49 32700.22 2010-07-11 19:04:52.000 192 32393.45 111.10 4440.50 32700.19 2010-07-11 19:04:53.000 192 32393.45 111.17 4440.49 32700.25 2010-07-11 19:04:54.000 192 32393.43 111.19 4440.50 32700.43 2010-07-11 19:04:55.000 192 32393.41 111.16 4440.47 32700.32 2010-07-11 19:04:56.000 192 32393.41 111.18 4440.47 32700.24 2010-07-11 19:04:57.000 192 32393.42 111.18 4440.47 32700.24 2010-07-11 19:04:58.000 192 32393.41 111.18 4440.50 32700.30 2010-07-11 19:04:59.000 192 32393.42 111.17 4440.46 32700.26 2010-07-11 19:05:00.000 192 32393.40 111.22 4440.45 32700.22 2010-07-11 19:05:01.000 192 32393.40 111.18 4440.48 32700.28 2010-07-11 19:05:02.000 192 32393.39 111.18 4440.47 32700.30 2010-07-11 19:05:03.000 192 32393.42 111.17 4440.49 32700.23 2010-07-11 19:05:04.000 192 32393.43 111.13 4440.48 32700.26 2010-07-11 19:05:05.000 192 32393.44 111.12 4440.47 32700.29 2010-07-11 19:05:06.000 192 32393.41 111.14 4440.43 32700.24 2010-07-11 19:05:07.000 192 32393.44 111.12 4440.44 32700.19 2010-07-11 19:05:08.000 192 32393.49 111.12 4440.41 32700.34 2010-07-11 19:05:09.000 192 32393.48 111.12 4440.41 32700.25 2010-07-11 19:05:10.000 192 32393.48 111.11 4440.43 32700.28 2010-07-11 19:05:11.000 192 32393.46 111.11 4440.44 32700.39 2010-07-11 19:05:12.000 192 32393.44 111.10 4440.46 32700.26 2010-07-11 19:05:13.000 192 32393.47 111.16 4440.48 32700.31 2010-07-11 19:05:14.000 192 32393.45 111.20 4440.47 32700.17 2010-07-11 19:05:15.000 192 32393.42 111.19 4440.43 32700.32 2010-07-11 19:05:16.000 192 32393.44 111.20 4440.39 32700.30 2010-07-11 19:05:17.000 192 32393.44 111.20 4440.42 32700.22 2010-07-11 19:05:18.000 192 32393.45 111.21 4440.40 32700.31 2010-07-11 19:05:19.000 192 32393.46 111.20 4440.38 32700.29 2010-07-11 19:05:20.000 192 32393.45 111.22 4440.34 32700.26 2010-07-11 19:05:21.000 192 32393.47 111.21 4440.36 32700.31 2010-07-11 19:05:22.000 192 32393.46 111.19 4440.39 32700.17 2010-07-11 19:05:23.000 192 32393.42 111.16 4440.43 32700.23 2010-07-11 19:05:24.000 192 32393.39 111.12 4440.39 32700.30 2010-07-11 19:05:25.000 192 32393.39 111.13 4440.34 32700.24 2010-07-11 19:05:26.000 192 32393.39 111.12 4440.40 32700.19 2010-07-11 19:05:27.000 192 32393.45 111.10 4440.38 32700.33 2010-07-11 19:05:28.000 192 32393.46 111.11 4440.35 32700.30 2010-07-11 19:05:29.000 192 32393.46 111.08 4440.34 32700.23 2010-07-11 19:05:30.000 192 32393.44 111.11 4440.32 32700.34 2010-07-11 19:05:31.000 192 32393.44 111.13 4440.34 32700.26 2010-07-11 19:05:32.000 192 32393.46 111.13 4440.35 32700.29 2010-07-11 19:05:33.000 192 32393.42 111.12 4440.40 32700.28 2010-07-11 19:05:34.000 192 32393.42 111.15 4440.42 32700.19 2010-07-11 19:05:35.000 192 32393.45 111.14 4440.42 32700.20 2010-07-11 19:05:36.000 192 32393.46 111.16 4440.38 32700.23 2010-07-11 19:05:37.000 192 32393.51 111.14 4440.37 32700.27 2010-07-11 19:05:38.000 192 32393.47 111.14 4440.35 32700.33 2010-07-11 19:05:39.000 192 32393.49 111.14 4440.33 32700.21 2010-07-11 19:05:40.000 192 32393.48 111.12 4440.30 32700.27 2010-07-11 19:05:41.000 192 32393.46 111.12 4440.31 32700.31 2010-07-11 19:05:42.000 192 32393.46 111.15 4440.32 32700.34 2010-07-11 19:05:43.000 192 32393.45 111.11 4440.31 32700.23 2010-07-11 19:05:44.000 192 32393.48 111.13 4440.34 32700.18 2010-07-11 19:05:45.000 192 32393.50 111.15 4440.30 32700.32 2010-07-11 19:05:46.000 192 32393.52 111.13 4440.30 32700.30 2010-07-11 19:05:47.000 192 32393.47 111.11 4440.33 32700.30 2010-07-11 19:05:48.000 192 32393.47 111.08 4440.30 32700.32 2010-07-11 19:05:49.000 192 32393.51 111.08 4440.33 32700.23 2010-07-11 19:05:50.000 192 32393.53 111.09 4440.39 32700.29 2010-07-11 19:05:51.000 192 32393.52 111.10 4440.38 32700.29 2010-07-11 19:05:52.000 192 32393.50 111.07 4440.33 32700.34 2010-07-11 19:05:53.000 192 32393.48 111.08 4440.37 32700.30 2010-07-11 19:05:54.000 192 32393.49 111.08 4440.37 32700.32 2010-07-11 19:05:55.000 192 32393.49 111.09 4440.33 32700.27 2010-07-11 19:05:56.000 192 32393.46 111.08 4440.33 32700.36 2010-07-11 19:05:57.000 192 32393.47 111.09 4440.30 32700.41 2010-07-11 19:05:58.000 192 32393.46 111.07 4440.28 32700.28 2010-07-11 19:05:59.000 192 32393.54 111.04 4440.27 32700.33 2010-07-11 19:06:00.000 192 32393.55 111.03 4440.25 32700.28 2010-07-11 19:06:01.000 192 32393.52 111.08 4440.28 32700.28 2010-07-11 19:06:02.000 192 32393.46 111.14 4440.30 32700.35 2010-07-11 19:06:03.000 192 32393.50 111.13 4440.32 32700.34 2010-07-11 19:06:04.000 192 32393.52 111.09 4440.31 32700.32 2010-07-11 19:06:05.000 192 32393.51 111.09 4440.27 32700.29 2010-07-11 19:06:06.000 192 32393.54 111.10 4440.25 32700.37 2010-07-11 19:06:07.000 192 32393.56 111.10 4440.28 32700.39 2010-07-11 19:06:08.000 192 32393.55 111.11 4440.29 32700.33 2010-07-11 19:06:09.000 192 32393.55 111.14 4440.32 32700.30 2010-07-11 19:06:10.000 192 32393.51 111.12 4440.29 32700.38 2010-07-11 19:06:11.000 192 32393.52 111.11 4440.27 32700.32 2010-07-11 19:06:12.000 192 32393.53 111.12 4440.26 32700.39 2010-07-11 19:06:13.000 192 32393.53 111.13 4440.20 32700.28 2010-07-11 19:06:14.000 192 32393.54 111.12 4440.24 32700.34 2010-07-11 19:06:15.000 192 32393.52 111.10 4440.22 32700.39 2010-07-11 19:06:16.000 192 32393.52 111.11 4440.22 32700.35 2010-07-11 19:06:17.000 192 32393.54 111.12 4440.21 32700.35 2010-07-11 19:06:18.000 192 32393.57 111.08 4440.20 32700.33 2010-07-11 19:06:19.000 192 32393.57 111.08 4440.19 32700.29 2010-07-11 19:06:20.000 192 32393.57 111.07 4440.17 32700.34 2010-07-11 19:06:21.000 192 32393.58 111.03 4440.15 32700.34 2010-07-11 19:06:22.000 192 32393.60 111.03 4440.15 32700.33 2010-07-11 19:06:23.000 192 32393.59 111.03 4440.13 32700.36 2010-07-11 19:06:24.000 192 32393.56 111.05 4440.15 32700.24 2010-07-11 19:06:25.000 192 32393.58 111.05 4440.16 32700.45 2010-07-11 19:06:26.000 192 32393.60 111.06 4440.17 32700.38 2010-07-11 19:06:27.000 192 32393.58 111.04 4440.18 32700.23 2010-07-11 19:06:28.000 192 32393.57 111.08 4440.19 32700.32 2010-07-11 19:06:29.000 192 32393.59 111.04 4440.14 32700.45 2010-07-11 19:06:30.000 192 32393.55 111.04 4440.13 32700.40 2010-07-11 19:06:31.000 192 32393.58 111.01 4440.14 32700.43 2010-07-11 19:06:32.000 192 32393.60 111.00 4440.12 32700.35 2010-07-11 19:06:33.000 192 32393.63 110.96 4440.08 32700.41 2010-07-11 19:06:34.000 192 32393.59 110.97 4440.03 32700.39 2010-07-11 19:06:35.000 192 32393.61 111.01 4440.04 32700.43 2010-07-11 19:06:36.000 192 32393.63 110.99 4440.04 32700.42 2010-07-11 19:06:37.000 192 32393.64 111.00 4440.02 32700.34 2010-07-11 19:06:38.000 192 32393.65 110.99 4440.05 32700.42 2010-07-11 19:06:39.000 192 32393.67 110.96 4440.05 32700.38 2010-07-11 19:06:40.000 192 32393.65 110.98 4440.09 32700.44 2010-07-11 19:06:41.000 192 32393.61 111.00 4440.07 32700.48 2010-07-11 19:06:42.000 192 32393.56 111.01 4440.07 32700.43 2010-07-11 19:06:43.000 192 32393.59 111.02 4440.12 32700.53 2010-07-11 19:06:44.000 192 32393.55 111.02 4440.10 32700.41 2010-07-11 19:06:45.000 192 32393.54 111.02 4440.07 32700.40 2010-07-11 19:06:46.000 192 32393.55 111.03 4440.07 32700.42 2010-07-11 19:06:47.000 192 32393.56 111.02 4440.08 32700.35 2010-07-11 19:06:48.000 192 32393.55 111.00 4440.11 32700.49 2010-07-11 19:06:49.000 192 32393.60 110.98 4440.09 32700.41 2010-07-11 19:06:50.000 192 32393.59 111.00 4440.06 32700.45 2010-07-11 19:06:51.000 192 32393.59 111.01 4440.05 32700.41 2010-07-11 19:06:52.000 192 32393.62 111.02 4440.07 32700.47 2010-07-11 19:06:53.000 192 32393.65 111.06 4440.07 32700.34 2010-07-11 19:06:54.000 192 32393.67 111.04 4440.08 32700.45 2010-07-11 19:06:55.000 192 32393.63 110.98 4440.02 32700.44 2010-07-11 19:06:56.000 192 32393.57 111.00 4440.05 32700.51 2010-07-11 19:06:57.000 192 32393.62 111.01 4440.07 32700.37 2010-07-11 19:06:58.000 192 32393.66 111.04 4440.10 32700.52 2010-07-11 19:06:59.000 192 32393.64 111.04 4440.09 32700.48 2010-07-11 19:07:00.000 192 32393.63 111.00 4440.08 32700.49 2010-07-11 19:07:01.000 192 32393.63 110.98 4440.14 32700.46 2010-07-11 19:07:02.000 192 32393.66 110.97 4440.12 32700.43 2010-07-11 19:07:03.000 192 32393.66 110.94 4440.11 32700.40 2010-07-11 19:07:04.000 192 32393.71 110.97 4440.07 32700.41 2010-07-11 19:07:05.000 192 32393.68 110.97 4440.02 32700.44 2010-07-11 19:07:06.000 192 32393.65 110.97 4440.03 32700.44 2010-07-11 19:07:07.000 192 32393.62 111.00 4439.99 32700.39 2010-07-11 19:07:08.000 192 32393.63 111.00 4439.98 32700.48 2010-07-11 19:07:09.000 192 32393.65 110.98 4439.97 32700.48 2010-07-11 19:07:10.000 192 32393.63 110.97 4439.95 32700.43 2010-07-11 19:07:11.000 192 32393.68 110.97 4439.96 32700.38 2010-07-11 19:07:12.000 192 32393.68 110.96 4439.97 32700.35 2010-07-11 19:07:13.000 192 32393.68 110.99 4439.98 32700.43 2010-07-11 19:07:14.000 192 32393.64 110.97 4440.00 32700.45 2010-07-11 19:07:15.000 192 32393.58 110.95 4439.99 32700.44 2010-07-11 19:07:16.000 192 32393.61 110.97 4439.98 32700.37 2010-07-11 19:07:17.000 192 32393.63 110.96 4439.97 32700.40 2010-07-11 19:07:18.000 192 32393.63 110.95 4439.94 32700.46 2010-07-11 19:07:19.000 192 32393.67 110.94 4439.94 32700.43 2010-07-11 19:07:20.000 192 32393.65 110.90 4439.96 32700.36 2010-07-11 19:07:21.000 192 32393.66 110.91 4439.95 32700.41 2010-07-11 19:07:22.000 192 32393.65 110.91 4439.97 32700.46 2010-07-11 19:07:23.000 192 32393.69 110.95 4439.97 32700.42 2010-07-11 19:07:24.000 192 32393.68 110.95 4439.96 32700.47 2010-07-11 19:07:25.000 192 32393.69 110.95 4439.97 32700.33 2010-07-11 19:07:26.000 192 32393.67 110.96 4440.01 32700.45 2010-07-11 19:07:27.000 192 32393.67 110.93 4440.01 32700.40 2010-07-11 19:07:28.000 192 32393.65 110.92 4439.94 32700.45 2010-07-11 19:07:29.000 192 32393.65 110.94 4439.92 32700.40 2010-07-11 19:07:30.000 192 32393.65 110.96 4439.92 32700.46 2010-07-11 19:07:31.000 192 32393.68 110.97 4439.97 32700.42 2010-07-11 19:07:32.000 192 32393.69 111.00 4439.97 32700.35 2010-07-11 19:07:33.000 192 32393.68 110.97 4439.92 32700.49 2010-07-11 19:07:34.000 192 32393.67 110.93 4439.93 32700.43 2010-07-11 19:07:35.000 192 32393.67 110.91 4439.93 32700.41 2010-07-11 19:07:36.000 192 32393.64 110.92 4439.92 32700.43 2010-07-11 19:07:37.000 192 32393.67 110.92 4439.91 32700.49 2010-07-11 19:07:38.000 192 32393.68 110.94 4439.90 32700.53 2010-07-11 19:07:39.000 192 32393.67 110.91 4439.90 32700.47 2010-07-11 19:07:40.000 192 32393.68 110.92 4439.92 32700.54 2010-07-11 19:07:41.000 192 32393.71 110.93 4439.90 32700.46 2010-07-11 19:07:42.000 192 32393.72 110.94 4439.94 32700.48 2010-07-11 19:07:43.000 192 32393.72 110.91 4439.95 32700.38 2010-07-11 19:07:44.000 192 32393.74 110.93 4439.94 32700.44 2010-07-11 19:07:45.000 192 32393.75 110.90 4439.93 32700.49 2010-07-11 19:07:46.000 192 32393.75 110.90 4439.93 32700.49 2010-07-11 19:07:47.000 192 32393.77 110.88 4439.89 32700.40 2010-07-11 19:07:48.000 192 32393.77 110.89 4439.84 32700.50 2010-07-11 19:07:49.000 192 32393.76 110.92 4439.89 32700.54 2010-07-11 19:07:50.000 192 32393.78 110.90 4439.89 32700.54 2010-07-11 19:07:51.000 192 32393.77 110.90 4439.89 32700.46 2010-07-11 19:07:52.000 192 32393.78 110.90 4439.88 32700.43 2010-07-11 19:07:53.000 192 32393.75 110.89 4439.90 32700.52 2010-07-11 19:07:54.000 192 32393.76 110.86 4439.89 32700.55 2010-07-11 19:07:55.000 192 32393.73 110.85 4439.88 32700.51 2010-07-11 19:07:56.000 192 32393.72 110.89 4439.85 32700.46 2010-07-11 19:07:57.000 192 32393.74 110.90 4439.87 32700.47 2010-07-11 19:07:58.000 192 32393.77 110.89 4439.85 32700.60 2010-07-11 19:07:59.000 192 32393.81 110.87 4439.84 32700.48 2010-07-11 19:08:00.000 192 32393.80 110.89 4439.84 32700.54 2010-07-11 19:08:01.000 192 32393.78 110.88 4439.88 32700.57 2010-07-11 19:08:02.000 192 32393.80 110.84 4439.84 32700.49 2010-07-11 19:08:03.000 192 32393.79 110.85 4439.84 32700.60 2010-07-11 19:08:04.000 192 32393.80 110.85 4439.83 32700.57 2010-07-11 19:08:05.000 192 32393.84 110.86 4439.83 32700.52 2010-07-11 19:08:06.000 192 32393.83 110.91 4439.87 32700.58 2010-07-11 19:08:07.000 192 32393.83 110.86 4439.88 32700.56 2010-07-11 19:08:08.000 192 32393.83 110.89 4439.83 32700.57 2010-07-11 19:08:09.000 192 32393.86 110.90 4439.84 32700.61 2010-07-11 19:08:10.000 192 32393.85 110.90 4439.80 32700.55 2010-07-11 19:08:11.000 192 32393.88 110.86 4439.77 32700.60 2010-07-11 19:08:12.000 192 32393.89 110.87 4439.81 32700.67 2010-07-11 19:08:13.000 192 32393.92 110.84 4439.83 32700.61 2010-07-11 19:08:14.000 192 32393.90 110.83 4439.81 32700.62 2010-07-11 19:08:15.000 192 32393.92 110.82 4439.77 32700.55 2010-07-11 19:08:16.000 192 32393.92 110.80 4439.76 32700.70 2010-07-11 19:08:17.000 192 32393.92 110.76 4439.80 32700.58 2010-07-11 19:08:18.000 192 32393.92 110.79 4439.77 32700.65 2010-07-11 19:08:19.000 192 32393.92 110.78 4439.72 32700.60 2010-07-11 19:08:20.000 192 32393.93 110.79 4439.74 32700.55 2010-07-11 19:08:21.000 192 32393.97 110.76 4439.74 32700.63 2010-07-11 19:08:22.000 192 32393.95 110.77 4439.76 32700.64 2010-07-11 19:08:23.000 192 32394.00 110.78 4439.75 32700.57 2010-07-11 19:08:24.000 192 32393.98 110.76 4439.75 32700.65 2010-07-11 19:08:25.000 192 32394.00 110.75 4439.76 32700.66 2010-07-11 19:08:26.000 192 32394.01 110.74 4439.70 32700.71 2010-07-11 19:08:27.000 192 32393.99 110.70 4439.73 32700.55 2010-07-11 19:08:28.000 192 32393.97 110.73 4439.78 32700.64 2010-07-11 19:08:29.000 192 32393.98 110.75 4439.80 32700.74 2010-07-11 19:08:30.000 192 32393.97 110.73 4439.82 32700.66 2010-07-11 19:08:31.000 192 32393.99 110.69 4439.78 32700.58 2010-07-11 19:08:32.000 192 32393.99 110.71 4439.74 32700.72 2010-07-11 19:08:33.000 192 32394.01 110.73 4439.74 32700.65 2010-07-11 19:08:34.000 192 32394.01 110.71 4439.70 32700.58 2010-07-11 19:08:35.000 192 32394.02 110.69 4439.72 32700.80 2010-07-11 19:08:36.000 192 32394.01 110.66 4439.72 32700.63 2010-07-11 19:08:37.000 192 32394.01 110.64 4439.70 32700.69 2010-07-11 19:08:38.000 192 32393.97 110.68 4439.72 32700.79 2010-07-11 19:08:39.000 192 32394.02 110.68 4439.75 32700.61 2010-07-11 19:08:40.000 192 32394.04 110.69 4439.75 32700.73 2010-07-11 19:08:41.000 192 32394.07 110.67 4439.77 32700.79 2010-07-11 19:08:42.000 192 32394.06 110.65 4439.75 32700.74 2010-07-11 19:08:43.000 192 32394.03 110.62 4439.76 32700.73 2010-07-11 19:08:44.000 192 32394.08 110.63 4439.74 32700.63 2010-07-11 19:08:45.000 192 32394.15 110.59 4439.74 32700.73 2010-07-11 19:08:46.000 192 32394.13 110.60 4439.76 32700.75 2010-07-11 19:08:47.000 192 32394.08 110.61 4439.76 32700.80 2010-07-11 19:08:48.000 192 32394.09 110.61 4439.76 32700.77 2010-07-11 19:08:49.000 192 32394.13 110.61 4439.77 32700.73 2010-07-11 19:08:50.000 192 32394.15 110.61 4439.77 32700.75 2010-07-11 19:08:51.000 192 32394.15 110.61 4439.77 32700.80 2010-07-11 19:08:52.000 192 32394.11 110.65 4439.71 32700.79 2010-07-11 19:08:53.000 192 32394.12 110.60 4439.69 32700.75 2010-07-11 19:08:54.000 192 32394.09 110.61 4439.70 32700.78 2010-07-11 19:08:55.000 192 32394.10 110.60 4439.71 32700.81 2010-07-11 19:08:56.000 192 32394.12 110.61 4439.71 32700.85 2010-07-11 19:08:57.000 192 32394.14 110.63 4439.66 32700.80 2010-07-11 19:08:58.000 192 32394.12 110.64 4439.65 32700.71 2010-07-11 19:08:59.000 192 32394.12 110.61 4439.67 32700.84 2010-07-11 19:09:00.000 192 32394.12 110.58 4439.64 32700.77 2010-07-11 19:09:01.000 192 32394.10 110.59 4439.66 32700.80 2010-07-11 19:09:02.000 192 32394.15 110.63 4439.66 32700.71 2010-07-11 19:09:03.000 192 32394.18 110.63 4439.65 32700.79 2010-07-11 19:09:04.000 192 32394.16 110.65 4439.63 32700.86 2010-07-11 19:09:05.000 192 32394.17 110.61 4439.65 32700.80 2010-07-11 19:09:06.000 192 32394.16 110.61 4439.65 32700.86 2010-07-11 19:09:07.000 192 32394.18 110.56 4439.62 32700.84 2010-07-11 19:09:08.000 192 32394.20 110.52 4439.61 32700.75 2010-07-11 19:09:09.000 192 32394.22 110.54 4439.65 32700.94 2010-07-11 19:09:10.000 192 32394.20 110.52 4439.67 32700.81 2010-07-11 19:09:11.000 192 32394.21 110.50 4439.67 32700.83 2010-07-11 19:09:12.000 192 32394.20 110.53 4439.67 32700.81 2010-07-11 19:09:13.000 192 32394.20 110.52 4439.65 32700.74 2010-07-11 19:09:14.000 192 32394.20 110.52 4439.68 32700.83 2010-07-11 19:09:15.000 192 32394.25 110.54 4439.65 32700.86 2010-07-11 19:09:16.000 192 32394.20 110.56 4439.66 32700.94 2010-07-11 19:09:17.000 192 32394.21 110.50 4439.67 32700.85 2010-07-11 19:09:18.000 192 32394.26 110.52 4439.65 32700.84 2010-07-11 19:09:19.000 192 32394.25 110.55 4439.61 32700.89 2010-07-11 19:09:20.000 192 32394.24 110.55 4439.62 32700.90 2010-07-11 19:09:21.000 192 32394.26 110.54 4439.62 32700.96 2010-07-11 19:09:22.000 192 32394.24 110.57 4439.60 32700.85 2010-07-11 19:09:23.000 192 32394.27 110.57 4439.62 32700.79 2010-07-11 19:09:24.000 192 32394.28 110.58 4439.63 32700.94 2010-07-11 19:09:25.000 192 32394.30 110.53 4439.62 32700.85 2010-07-11 19:09:26.000 192 32394.28 110.49 4439.61 32700.86 2010-07-11 19:09:27.000 192 32394.30 110.50 4439.59 32700.84 2010-07-11 19:09:28.000 192 32394.29 110.53 4439.56 32700.82 2010-07-11 19:09:29.000 192 32394.26 110.54 4439.59 32700.89 2010-07-11 19:09:30.000 192 32394.28 110.50 4439.59 32700.91 2010-07-11 19:09:31.000 192 32394.29 110.46 4439.57 32700.84 2010-07-11 19:09:32.000 192 32394.28 110.45 4439.62 32700.91 2010-07-11 19:09:33.000 192 32394.29 110.48 4439.57 32700.73 2010-07-11 19:09:34.000 192 32394.28 110.52 4439.58 32700.93 2010-07-11 19:09:35.000 192 32394.26 110.47 4439.56 32700.87 2010-07-11 19:09:36.000 192 32394.26 110.45 4439.53 32700.90 2010-07-11 19:09:37.000 192 32394.29 110.46 4439.53 32700.87 2010-07-11 19:09:38.000 192 32394.29 110.43 4439.52 32700.93 2010-07-11 19:09:39.000 192 32394.34 110.43 4439.52 32700.89 2010-07-11 19:09:40.000 192 32394.31 110.46 4439.55 32700.90 2010-07-11 19:09:41.000 192 32394.30 110.44 4439.54 32700.91 2010-07-11 19:09:42.000 192 32394.27 110.43 4439.47 32700.93 2010-07-11 19:09:43.000 192 32394.26 110.43 4439.39 32700.86 2010-07-11 19:09:44.000 192 32394.27 110.39 4439.44 32700.82 2010-07-11 19:09:45.000 192 32394.29 110.41 4439.46 32700.86 2010-07-11 19:09:46.000 192 32394.26 110.39 4439.45 32700.95 2010-07-11 19:09:47.000 192 32394.26 110.38 4439.48 32700.95 2010-07-11 19:09:48.000 192 32394.24 110.39 4439.48 32700.86 2010-07-11 19:09:49.000 192 32394.25 110.40 4439.47 32700.94 2010-07-11 19:09:50.000 192 32394.30 110.44 4439.45 32700.79 2010-07-11 19:09:51.000 192 32394.30 110.39 4439.45 32700.86 2010-07-11 19:09:52.000 192 32394.30 110.38 4439.46 32700.93 2010-07-11 19:09:53.000 192 32394.33 110.38 4439.45 32700.86 2010-07-11 19:09:54.000 192 32394.30 110.38 4439.43 32700.87 2010-07-11 19:09:55.000 192 32394.27 110.35 4439.38 32700.87 2010-07-11 19:09:56.000 192 32394.28 110.38 4439.40 32700.93 2010-07-11 19:09:57.000 192 32394.25 110.42 4439.44 32700.85 2010-07-11 19:09:58.000 192 32394.23 110.42 4439.41 32700.85 2010-07-11 19:09:59.000 192 32394.29 110.40 4439.45 32700.88 2010-07-11 19:10:00.000 192 32394.25 110.37 4439.48 32700.98 2010-07-11 19:10:01.000 192 32394.25 110.38 4439.47 32700.91 2010-07-11 19:10:02.000 192 32394.26 110.36 4439.40 32700.94 2010-07-11 19:10:03.000 192 32394.25 110.33 4439.42 32700.81 2010-07-11 19:10:04.000 192 32394.24 110.32 4439.43 32700.90 2010-07-11 19:10:05.000 192 32394.21 110.32 4439.44 32700.87 2010-07-11 19:10:06.000 192 32394.23 110.30 4439.47 32700.79 2010-07-11 19:10:07.000 192 32394.23 110.30 4439.45 32700.87 2010-07-11 19:10:08.000 192 32394.20 110.27 4439.46 32700.94 2010-07-11 19:10:09.000 192 32394.21 110.31 4439.43 32701.00 2010-07-11 19:10:10.000 192 32394.20 110.30 4439.49 32700.87 2010-07-11 19:10:11.000 192 32394.23 110.30 4439.52 32700.88 2010-07-11 19:10:12.000 192 32394.25 110.29 4439.48 32700.86 2010-07-11 19:10:13.000 192 32394.28 110.31 4439.48 32700.84 2010-07-11 19:10:14.000 192 32394.29 110.33 4439.43 32700.83 2010-07-11 19:10:15.000 192 32394.28 110.32 4439.41 32700.82 2010-07-11 19:10:16.000 192 32394.26 110.33 4439.46 32700.85 2010-07-11 19:10:17.000 192 32394.23 110.31 4439.45 32700.82 2010-07-11 19:10:18.000 192 32394.24 110.30 4439.39 32700.96 2010-07-11 19:10:19.000 192 32394.26 110.31 4439.39 32700.89 2010-07-11 19:10:20.000 192 32394.31 110.36 4439.39 32700.84 2010-07-11 19:10:21.000 192 32394.27 110.32 4439.40 32700.84 2010-07-11 19:10:22.000 192 32394.27 110.29 4439.40 32700.87 2010-07-11 19:10:23.000 192 32394.26 110.29 4439.37 32700.89 2010-07-11 19:10:24.000 192 32394.23 110.30 4439.37 32700.94 2010-07-11 19:10:25.000 192 32394.26 110.31 4439.38 32700.71 2010-07-11 19:10:26.000 192 32394.26 110.29 4439.36 32700.85 2010-07-11 19:10:27.000 192 32394.27 110.28 4439.35 32700.91 2010-07-11 19:10:28.000 192 32394.26 110.26 4439.35 32700.83 2010-07-11 19:10:29.000 192 32394.24 110.30 4439.36 32700.85 2010-07-11 19:10:30.000 192 32394.25 110.32 4439.34 32700.89 2010-07-11 19:10:31.000 192 32394.26 110.30 4439.30 32700.85 2010-07-11 19:10:32.000 192 32394.27 110.27 4439.30 32700.67 2010-07-11 19:10:33.000 192 32394.25 110.26 4439.34 32700.86 2010-07-11 19:10:34.000 192 32394.26 110.26 4439.35 32700.89 2010-07-11 19:10:35.000 192 32394.24 110.26 4439.30 32700.87 2010-07-11 19:10:36.000 192 32394.24 110.23 4439.31 32700.88 2010-07-11 19:10:37.000 192 32394.26 110.23 4439.32 32700.76 2010-07-11 19:10:38.000 192 32394.25 110.24 4439.31 32700.83 2010-07-11 19:10:39.000 192 32394.27 110.23 4439.31 32700.86 2010-07-11 19:10:40.000 192 32394.27 110.24 4439.31 32700.80 2010-07-11 19:10:41.000 192 32394.27 110.21 4439.32 32700.71 2010-07-11 19:10:42.000 192 32394.25 110.24 4439.30 32700.77 2010-07-11 19:10:43.000 192 32394.25 110.23 4439.28 32700.81 2010-07-11 19:10:44.000 192 32394.26 110.23 4439.31 32700.78 2010-07-11 19:10:45.000 192 32394.29 110.25 4439.28 32700.82 2010-07-11 19:10:46.000 192 32394.27 110.30 4439.26 32700.75 2010-07-11 19:10:47.000 192 32394.25 110.32 4439.24 32700.78 2010-07-11 19:10:48.000 192 32394.21 110.30 4439.24 32700.77 2010-07-11 19:10:49.000 192 32394.22 110.29 4439.27 32700.80 2010-07-11 19:10:50.000 192 32394.22 110.25 4439.25 32700.78 2010-07-11 19:10:51.000 192 32394.24 110.25 4439.25 32700.79 2010-07-11 19:10:52.000 192 32394.23 110.22 4439.27 32700.72 2010-07-11 19:10:53.000 192 32394.26 110.20 4439.31 32700.82 2010-07-11 19:10:54.000 192 32394.27 110.20 4439.33 32700.75 2010-07-11 19:10:55.000 192 32394.23 110.17 4439.34 32700.72 2010-07-11 19:10:56.000 192 32394.20 110.18 4439.29 32700.68 2010-07-11 19:10:57.000 192 32394.18 110.19 4439.33 32700.67 2010-07-11 19:10:58.000 192 32394.22 110.19 4439.34 32700.87 2010-07-11 19:10:59.000 192 32394.22 110.21 4439.33 32700.74 2010-07-11 19:11:00.000 192 32394.21 110.21 4439.31 32700.71 2010-07-11 19:11:01.000 192 32394.22 110.20 4439.31 32700.67 2010-07-11 19:11:02.000 192 32394.24 110.18 4439.32 32700.78 2010-07-11 19:11:03.000 192 32394.22 110.12 4439.30 32700.74 2010-07-11 19:11:04.000 192 32394.22 110.14 4439.30 32700.76 2010-07-11 19:11:05.000 192 32394.24 110.14 4439.30 32700.79 2010-07-11 19:11:06.000 192 32394.17 110.12 4439.27 32700.70 2010-07-11 19:11:07.000 192 32394.16 110.12 4439.23 32700.73 2010-07-11 19:11:08.000 192 32394.13 110.11 4439.25 32700.75 2010-07-11 19:11:09.000 192 32394.11 110.12 4439.26 32700.74 2010-07-11 19:11:10.000 192 32394.10 110.16 4439.26 32700.74 2010-07-11 19:11:11.000 192 32394.15 110.16 4439.27 32700.72 2010-07-11 19:11:12.000 192 32394.14 110.12 4439.28 32700.81 2010-07-11 19:11:13.000 192 32394.17 110.12 4439.25 32700.69 2010-07-11 19:11:14.000 192 32394.17 110.14 4439.21 32700.76 2010-07-11 19:11:15.000 192 32394.18 110.14 4439.20 32700.76 2010-07-11 19:11:16.000 192 32394.20 110.11 4439.23 32700.70 2010-07-11 19:11:17.000 192 32394.15 110.06 4439.24 32700.75 2010-07-11 19:11:18.000 192 32394.15 110.09 4439.24 32700.68 2010-07-11 19:11:19.000 192 32394.14 110.12 4439.20 32700.78 2010-07-11 19:11:20.000 192 32394.11 110.11 4439.20 32700.69 2010-07-11 19:11:21.000 192 32394.13 110.11 4439.19 32700.66 2010-07-11 19:11:22.000 192 32394.15 110.15 4439.21 32700.78 2010-07-11 19:11:23.000 192 32394.17 110.14 4439.21 32700.67 2010-07-11 19:11:24.000 192 32394.16 110.10 4439.23 32700.73 2010-07-11 19:11:25.000 192 32394.17 110.10 4439.22 32700.71 2010-07-11 19:11:26.000 192 32394.14 110.09 4439.18 32700.73 2010-07-11 19:11:27.000 192 32394.16 110.08 4439.15 32700.77 2010-07-11 19:11:28.000 192 32394.15 110.06 4439.10 32700.67 2010-07-11 19:11:29.000 192 32394.19 110.09 4439.14 32700.78 2010-07-11 19:11:30.000 192 32394.18 110.11 4439.18 32700.64 2010-07-11 19:11:31.000 192 32394.17 110.11 4439.15 32700.73 2010-07-11 19:11:32.000 192 32394.14 110.06 4439.14 32700.66 2010-07-11 19:11:33.000 192 32394.15 110.02 4439.11 32700.70 2010-07-11 19:11:34.000 192 32394.17 110.02 4439.11 32700.78 2010-07-11 19:11:35.000 192 32394.16 110.06 4439.10 32700.65 2010-07-11 19:11:36.000 192 32394.18 110.04 4439.12 32700.82 2010-07-11 19:11:37.000 192 32394.22 110.01 4439.12 32700.68 2010-07-11 19:11:38.000 192 32394.20 110.05 4439.16 32700.77 2010-07-11 19:11:39.000 192 32394.24 110.04 4439.15 32700.63 2010-07-11 19:11:40.000 192 32394.20 110.05 4439.16 32700.74 2010-07-11 19:11:41.000 192 32394.16 110.04 4439.11 32700.72 2010-07-11 19:11:42.000 192 32394.13 110.07 4439.14 32700.72 2010-07-11 19:11:43.000 192 32394.14 110.09 4439.15 32700.72 2010-07-11 19:11:44.000 192 32394.12 110.09 4439.12 32700.72 2010-07-11 19:11:45.000 192 32394.14 110.08 4439.12 32700.73 2010-07-11 19:11:46.000 192 32394.18 110.08 4439.10 32700.84 2010-07-11 19:11:47.000 192 32394.22 110.09 4439.06 32700.71 2010-07-11 19:11:48.000 192 32394.19 110.05 4439.05 32700.83 2010-07-11 19:11:49.000 192 32394.20 110.02 4439.01 32700.60 2010-07-11 19:11:50.000 192 32394.17 110.04 4439.02 32700.81 2010-07-11 19:11:51.000 192 32394.14 110.04 4439.02 32700.61 2010-07-11 19:11:52.000 192 32394.19 110.05 4439.02 32700.71 2010-07-11 19:11:53.000 192 32394.17 110.11 4439.07 32700.83 2010-07-11 19:11:54.000 192 32394.14 110.09 4439.10 32700.72 2010-07-11 19:11:55.000 192 32394.15 110.08 4439.05 32700.60 2010-07-11 19:11:56.000 192 32394.13 110.06 4439.07 32700.82 2010-07-11 19:11:57.000 192 32394.14 110.04 4439.11 32700.66 2010-07-11 19:11:58.000 192 32394.16 110.04 4439.11 32700.69 2010-07-11 19:11:59.000 192 32394.14 110.06 4439.09 32700.68 2010-07-11 19:12:00.000 192 32394.18 110.05 4439.07 32700.57 2010-07-11 19:12:01.000 192 32394.20 110.05 4439.07 32700.72 2010-07-11 19:12:02.000 192 32394.19 110.07 4439.07 32700.69 2010-07-11 19:12:03.000 192 32394.21 110.04 4439.01 32700.71 2010-07-11 19:12:04.000 192 32394.20 110.01 4439.04 32700.73 2010-07-11 19:12:05.000 192 32394.20 110.02 4439.03 32700.74 2010-07-11 19:12:06.000 192 32394.21 110.06 4439.03 32700.72 2010-07-11 19:12:07.000 192 32394.21 110.01 4439.01 32700.70 2010-07-11 19:12:08.000 192 32394.21 110.03 4439.00 32700.71 2010-07-11 19:12:09.000 192 32394.22 110.05 4438.97 32700.63 2010-07-11 19:12:10.000 192 32394.20 110.05 4438.99 32700.71 2010-07-11 19:12:11.000 192 32394.21 110.01 4438.97 32700.72 2010-07-11 19:12:12.000 192 32394.20 110.02 4439.01 32700.62 2010-07-11 19:12:13.000 192 32394.13 110.03 4438.99 32700.68 2010-07-11 19:12:14.000 192 32394.13 110.01 4438.99 32700.73 2010-07-11 19:12:15.000 192 32394.15 110.04 4438.99 32700.75 2010-07-11 19:12:16.000 192 32394.14 110.00 4438.95 32700.69 2010-07-11 19:12:17.000 192 32394.16 109.97 4438.97 32700.67 2010-07-11 19:12:18.000 192 32394.17 110.01 4439.03 32700.64 2010-07-11 19:12:19.000 192 32394.15 110.01 4439.00 32700.72 2010-07-11 19:12:20.000 192 32394.17 109.99 4438.93 32700.69 2010-07-11 19:12:21.000 192 32394.18 109.94 4438.88 32700.71 2010-07-11 19:12:22.000 192 32394.18 109.94 4438.91 32700.72 2010-07-11 19:12:23.000 192 32394.17 109.99 4438.93 32700.71 2010-07-11 19:12:24.000 192 32394.16 109.97 4438.96 32700.67 2010-07-11 19:12:25.000 192 32394.19 109.95 4438.94 32700.74 2010-07-11 19:12:26.000 192 32394.17 109.92 4438.91 32700.69 2010-07-11 19:12:27.000 192 32394.16 109.95 4438.93 32700.73 2010-07-11 19:12:28.000 192 32394.13 109.95 4438.91 32700.63 2010-07-11 19:12:29.000 192 32394.16 109.94 4438.92 32700.65 2010-07-11 19:12:30.000 192 32394.17 109.97 4438.93 32700.67 2010-07-11 19:12:31.000 192 32394.17 109.94 4438.95 32700.83 2010-07-11 19:12:32.000 192 32394.18 109.87 4438.96 32700.74 2010-07-11 19:12:33.000 192 32394.21 109.80 4438.93 32700.73 2010-07-11 19:12:34.000 192 32394.21 109.81 4438.93 32700.70 2010-07-11 19:12:35.000 192 32394.18 109.85 4438.95 32700.74 2010-07-11 19:12:36.000 192 32394.13 109.86 4438.96 32700.77 2010-07-11 19:12:37.000 192 32394.14 109.85 4438.95 32700.67 2010-07-11 19:12:38.000 192 32394.15 109.83 4438.96 32700.63 2010-07-11 19:12:39.000 192 32394.16 109.84 4438.96 32700.75 2010-07-11 19:12:40.000 192 32394.16 109.86 4438.95 32700.67 2010-07-11 19:12:41.000 192 32394.15 109.84 4438.93 32700.73 2010-07-11 19:12:42.000 192 32394.17 109.83 4438.95 32700.65 2010-07-11 19:12:43.000 192 32394.15 109.84 4439.01 32700.66 2010-07-11 19:12:44.000 192 32394.16 109.84 4438.98 32700.71 2010-07-11 19:12:45.000 192 32394.18 109.83 4438.98 32700.74 2010-07-11 19:12:46.000 192 32394.22 109.88 4438.96 32700.71 2010-07-11 19:12:47.000 192 32394.19 109.88 4438.95 32700.75 2010-07-11 19:12:48.000 192 32394.15 109.91 4438.96 32700.71 2010-07-11 19:12:49.000 192 32394.13 109.88 4438.93 32700.71 2010-07-11 19:12:50.000 192 32394.14 109.87 4438.94 32700.79 2010-07-11 19:12:51.000 192 32394.13 109.89 4438.96 32700.65 2010-07-11 19:12:52.000 192 32394.13 109.91 4438.99 32700.72 2010-07-11 19:12:53.000 192 32394.15 109.91 4438.90 32700.70 2010-07-11 19:12:54.000 192 32394.16 109.88 4438.90 32700.73 2010-07-11 19:12:55.000 192 32394.18 109.85 4438.90 32700.61 2010-07-11 19:12:56.000 192 32394.12 109.89 4438.93 32700.73 2010-07-11 19:12:57.000 192 32394.10 109.92 4438.95 32700.73 2010-07-11 19:12:58.000 192 32394.11 109.84 4438.91 32700.69 2010-07-11 19:12:59.000 192 32394.13 109.81 4438.93 32700.71 2010-07-11 19:13:00.000 192 32394.14 109.82 4438.93 32700.69 2010-07-11 19:13:01.000 192 32394.16 109.89 4438.88 32700.71 2010-07-11 19:13:02.000 192 32394.17 109.88 4438.87 32700.71 2010-07-11 19:13:03.000 192 32394.14 109.83 4438.91 32700.71 2010-07-11 19:13:04.000 192 32394.11 109.80 4438.93 32700.75 2010-07-11 19:13:05.000 192 32394.10 109.81 4438.91 32700.73 2010-07-11 19:13:06.000 192 32394.14 109.80 4438.89 32700.67 2010-07-11 19:13:07.000 192 32394.17 109.79 4438.84 32700.67 2010-07-11 19:13:08.000 192 32394.18 109.80 4438.83 32700.73 2010-07-11 19:13:09.000 192 32394.17 109.84 4438.84 32700.70 2010-07-11 19:13:10.000 192 32394.17 109.85 4438.84 32700.70 2010-07-11 19:13:11.000 192 32394.17 109.83 4438.84 32700.65 2010-07-11 19:13:12.000 192 32394.16 109.80 4438.83 32700.66 2010-07-11 19:13:13.000 192 32394.11 109.80 4438.83 32700.74 2010-07-11 19:13:14.000 192 32394.12 109.81 4438.82 32700.72 2010-07-11 19:13:15.000 192 32394.15 109.82 4438.78 32700.63 2010-07-11 19:13:16.000 192 32394.18 109.81 4438.81 32700.64 2010-07-11 19:13:17.000 192 32394.22 109.80 4438.82 32700.75 2010-07-11 19:13:18.000 192 32394.22 109.78 4438.80 32700.69 2010-07-11 19:13:19.000 192 32394.20 109.76 4438.78 32700.68 2010-07-11 19:13:20.000 192 32394.20 109.79 4438.79 32700.68 2010-07-11 19:13:21.000 192 32394.20 109.80 4438.80 32700.71 2010-07-11 19:13:22.000 192 32394.14 109.79 4438.80 32700.67 2010-07-11 19:13:23.000 192 32394.18 109.78 4438.79 32700.72 2010-07-11 19:13:24.000 192 32394.18 109.79 4438.77 32700.62 2010-07-11 19:13:25.000 192 32394.19 109.79 4438.76 32700.65 2010-07-11 19:13:26.000 192 32394.22 109.79 4438.75 32700.76 2010-07-11 19:13:27.000 192 32394.27 109.78 4438.77 32700.69 2010-07-11 19:13:28.000 192 32394.26 109.78 4438.77 32700.78 2010-07-11 19:13:29.000 192 32394.21 109.77 4438.82 32700.70 2010-07-11 19:13:30.000 192 32394.18 109.75 4438.81 32700.74 2010-07-11 19:13:31.000 192 32394.22 109.78 4438.80 32700.69 2010-07-11 19:13:32.000 192 32394.23 109.78 4438.79 32700.71 2010-07-11 19:13:33.000 192 32394.24 109.76 4438.79 32700.73 2010-07-11 19:13:34.000 192 32394.24 109.76 4438.80 32700.71 2010-07-11 19:13:35.000 192 32394.23 109.79 4438.77 32700.72 2010-07-11 19:13:36.000 192 32394.22 109.76 4438.73 32700.76 2010-07-11 19:13:37.000 192 32394.25 109.74 4438.76 32700.61 2010-07-11 19:13:38.000 192 32394.29 109.75 4438.77 32700.66 2010-07-11 19:13:39.000 192 32394.25 109.78 4438.72 32700.68 2010-07-11 19:13:40.000 192 32394.21 109.76 4438.70 32700.80 2010-07-11 19:13:41.000 192 32394.21 109.74 4438.72 32700.64 2010-07-11 19:13:42.000 192 32394.22 109.74 4438.73 32700.76 2010-07-11 19:13:43.000 192 32394.21 109.70 4438.72 32700.66 2010-07-11 19:13:44.000 192 32394.23 109.71 4438.73 32700.72 2010-07-11 19:13:45.000 192 32394.28 109.70 4438.74 32700.73 2010-07-11 19:13:46.000 192 32394.24 109.76 4438.82 32700.68 2010-07-11 19:13:47.000 192 32394.25 109.77 4438.78 32700.63 2010-07-11 19:13:48.000 192 32394.24 109.74 4438.72 32700.66 2010-07-11 19:13:49.000 192 32394.26 109.72 4438.74 32700.77 2010-07-11 19:13:50.000 192 32394.25 109.73 4438.72 32700.66 2010-07-11 19:13:51.000 192 32394.27 109.72 4438.70 32700.67 2010-07-11 19:13:52.000 192 32394.23 109.71 4438.74 32700.73 2010-07-11 19:13:53.000 192 32394.18 109.73 4438.77 32700.66 2010-07-11 19:13:54.000 192 32394.17 109.72 4438.77 32700.68 2010-07-11 19:13:55.000 192 32394.21 109.73 4438.74 32700.69 2010-07-11 19:13:56.000 192 32394.23 109.74 4438.71 32700.68 2010-07-11 19:13:57.000 192 32394.25 109.72 4438.72 32700.63 2010-07-11 19:13:58.000 192 32394.22 109.70 4438.71 32700.79 2010-07-11 19:13:59.000 192 32394.23 109.72 4438.73 32700.80 2010-07-11 19:14:00.000 192 32394.25 109.69 4438.77 32700.63 2010-07-11 19:14:01.000 192 32394.26 109.71 4438.76 32700.66 2010-07-11 19:14:02.000 192 32394.28 109.70 4438.75 32700.64 2010-07-11 19:14:03.000 192 32394.28 109.68 4438.72 32700.76 2010-07-11 19:14:04.000 192 32394.24 109.65 4438.76 32700.68 2010-07-11 19:14:05.000 192 32394.23 109.67 4438.70 32700.64 2010-07-11 19:14:06.000 192 32394.26 109.67 4438.63 32700.74 2010-07-11 19:14:07.000 192 32394.28 109.67 4438.65 32700.74 2010-07-11 19:14:08.000 192 32394.25 109.67 4438.68 32700.67 2010-07-11 19:14:09.000 192 32394.26 109.69 4438.67 32700.54 2010-07-11 19:14:10.000 192 32394.26 109.67 4438.63 32700.68 2010-07-11 19:14:11.000 192 32394.27 109.65 4438.70 32700.72 2010-07-11 19:14:12.000 192 32394.27 109.64 4438.71 32700.69 2010-07-11 19:14:13.000 192 32394.26 109.66 4438.71 32700.72 2010-07-11 19:14:14.000 192 32394.27 109.66 4438.72 32700.71 2010-07-11 19:14:15.000 192 32394.27 109.67 4438.71 32700.75 2010-07-11 19:14:16.000 192 32394.26 109.70 4438.69 32700.71 2010-07-11 19:14:17.000 192 32394.30 109.70 4438.71 32700.56 2010-07-11 19:14:18.000 192 32394.27 109.70 4438.68 32700.70 2010-07-11 19:14:19.000 192 32394.24 109.65 4438.67 32700.62 2010-07-11 19:14:20.000 192 32394.22 109.62 4438.67 32700.63 2010-07-11 19:14:21.000 192 32394.22 109.67 4438.66 32700.69 2010-07-11 19:14:22.000 192 32394.22 109.66 4438.66 32700.61 2010-07-11 19:14:23.000 192 32394.19 109.64 4438.68 32700.67 2010-07-11 19:14:24.000 192 32394.22 109.68 4438.68 32700.69 2010-07-11 19:14:25.000 192 32394.22 109.68 4438.65 32700.72 2010-07-11 19:14:26.000 192 32394.20 109.69 4438.66 32700.65 2010-07-11 19:14:27.000 192 32394.22 109.67 4438.67 32700.66 2010-07-11 19:14:28.000 192 32394.24 109.65 4438.67 32700.71 2010-07-11 19:14:29.000 192 32394.22 109.63 4438.62 32700.57 2010-07-11 19:14:30.000 192 32394.23 109.61 4438.60 32700.61 2010-07-11 19:14:31.000 192 32394.24 109.61 4438.58 32700.64 2010-07-11 19:14:32.000 192 32394.24 109.61 4438.58 32700.61 2010-07-11 19:14:33.000 192 32394.28 109.62 4438.56 32700.62 2010-07-11 19:14:34.000 192 32394.27 109.65 4438.57 32700.70 2010-07-11 19:14:35.000 192 32394.25 109.65 4438.60 32700.57 2010-07-11 19:14:36.000 192 32394.22 109.65 4438.61 32700.68 2010-07-11 19:14:37.000 192 32394.20 109.61 4438.57 32700.66 2010-07-11 19:14:38.000 192 32394.20 109.66 4438.57 32700.59 2010-07-11 19:14:39.000 192 32394.22 109.63 4438.57 32700.71 2010-07-11 19:14:40.000 192 32394.22 109.67 4438.61 32700.67 2010-07-11 19:14:41.000 192 32394.23 109.67 4438.64 32700.67 2010-07-11 19:14:42.000 192 32394.20 109.64 4438.64 32700.58 2010-07-11 19:14:43.000 192 32394.16 109.65 4438.61 32700.59 2010-07-11 19:14:44.000 192 32394.16 109.66 4438.60 32700.57 2010-07-11 19:14:45.000 192 32394.17 109.65 4438.60 32700.62 2010-07-11 19:14:46.000 192 32394.16 109.63 4438.59 32700.58 2010-07-11 19:14:47.000 192 32394.14 109.61 4438.62 32700.50 2010-07-11 19:14:48.000 192 32394.12 109.57 4438.63 32700.69 2010-07-11 19:14:49.000 192 32394.12 109.60 4438.67 32700.55 2010-07-11 19:14:50.000 192 32394.11 109.60 4438.65 32700.57 2010-07-11 19:14:51.000 192 32394.09 109.58 4438.60 32700.58 2010-07-11 19:14:52.000 192 32394.07 109.61 4438.60 32700.55 2010-07-11 19:14:53.000 192 32394.10 109.62 4438.61 32700.58 2010-07-11 19:14:54.000 192 32394.09 109.65 4438.59 32700.60 2010-07-11 19:14:55.000 192 32394.13 109.65 4438.55 32700.54 2010-07-11 19:14:56.000 192 32394.14 109.67 4438.55 32700.51 2010-07-11 19:14:57.000 192 32394.08 109.68 4438.51 32700.57 2010-07-11 19:14:58.000 192 32394.08 109.62 4438.51 32700.53 2010-07-11 19:14:59.000 192 32394.07 109.60 4438.46 32700.59 2010-07-11 19:15:00.000 192 32394.10 109.60 4438.50 32700.49 2010-07-11 19:15:01.000 192 32394.10 109.60 4438.52 32700.54 2010-07-11 19:15:02.000 192 32394.06 109.60 4438.49 32700.55 2010-07-11 19:15:03.000 192 32394.06 109.63 4438.51 32700.53 2010-07-11 19:15:04.000 192 32394.05 109.68 4438.48 32700.50 2010-07-11 19:15:05.000 192 32394.05 109.67 4438.48 32700.45 2010-07-11 19:15:06.000 192 32394.07 109.63 4438.51 32700.64 2010-07-11 19:15:07.000 192 32394.12 109.60 4438.49 32700.55 2010-07-11 19:15:08.000 192 32394.09 109.67 4438.51 32700.37 2010-07-11 19:15:09.000 192 32394.05 109.66 4438.53 32700.47 2010-07-11 19:15:10.000 192 32394.07 109.65 4438.51 32700.53 2010-07-11 19:15:11.000 192 32394.10 109.65 4438.51 32700.45 2010-07-11 19:15:12.000 192 32394.08 109.68 4438.51 32700.48 2010-07-11 19:15:13.000 192 32394.08 109.65 4438.52 32700.50 2010-07-11 19:15:14.000 192 32394.06 109.65 4438.51 32700.47 2010-07-11 19:15:15.000 192 32394.06 109.66 4438.50 32700.52 2010-07-11 19:15:16.000 192 32394.02 109.66 4438.48 32700.59 2010-07-11 19:15:17.000 192 32394.05 109.66 4438.52 32700.44 2010-07-11 19:15:18.000 192 32394.04 109.67 4438.53 32700.53 2010-07-11 19:15:19.000 192 32394.04 109.65 4438.53 32700.50 2010-07-11 19:15:20.000 192 32394.04 109.61 4438.52 32700.50 2010-07-11 19:15:21.000 192 32394.01 109.61 4438.49 32700.50 2010-07-11 19:15:22.000 192 32394.00 109.62 4438.46 32700.47 2010-07-11 19:15:23.000 192 32393.97 109.65 4438.49 32700.42 2010-07-11 19:15:24.000 192 32393.97 109.66 4438.45 32700.46 2010-07-11 19:15:25.000 192 32393.98 109.60 4438.47 32700.52 2010-07-11 19:15:26.000 192 32393.95 109.64 4438.49 32700.42 2010-07-11 19:15:27.000 192 32393.93 109.61 4438.48 32700.42 2010-07-11 19:15:28.000 192 32393.95 109.59 4438.47 32700.48 2010-07-11 19:15:29.000 192 32393.97 109.60 4438.43 32700.44 2010-07-11 19:15:30.000 192 32393.96 109.61 4438.43 32700.36 2010-07-11 19:15:31.000 192 32394.00 109.61 4438.40 32700.49 2010-07-11 19:15:32.000 192 32394.01 109.65 4438.41 32700.47 2010-07-11 19:15:33.000 192 32393.97 109.62 4438.45 32700.46 2010-07-11 19:15:34.000 192 32393.94 109.61 4438.40 32700.45 2010-07-11 19:15:35.000 192 32393.96 109.63 4438.38 32700.35 2010-07-11 19:15:36.000 192 32393.95 109.62 4438.42 32700.42 2010-07-11 19:15:37.000 192 32393.94 109.65 4438.40 32700.42 2010-07-11 19:15:38.000 192 32393.94 109.64 4438.36 32700.41 2010-07-11 19:15:39.000 192 32393.97 109.63 4438.38 32700.34 2010-07-11 19:15:40.000 192 32393.95 109.63 4438.42 32700.48 2010-07-11 19:15:41.000 192 32393.93 109.62 4438.40 32700.37 2010-07-11 19:15:42.000 192 32393.92 109.60 4438.44 32700.43 2010-07-11 19:15:43.000 192 32393.92 109.62 4438.40 32700.41 2010-07-11 19:15:44.000 192 32393.89 109.67 4438.38 32700.39 2010-07-11 19:15:45.000 192 32393.87 109.67 4438.39 32700.33 2010-07-11 19:15:46.000 192 32393.88 109.63 4438.35 32700.40 2010-07-11 19:15:47.000 192 32393.90 109.60 4438.39 32700.40 2010-07-11 19:15:48.000 192 32393.89 109.64 4438.42 32700.33 2010-07-11 19:15:49.000 192 32393.89 109.66 4438.42 32700.40 2010-07-11 19:15:50.000 192 32393.89 109.65 4438.43 32700.43 2010-07-11 19:15:51.000 192 32393.88 109.67 4438.40 32700.34 2010-07-11 19:15:52.000 192 32393.86 109.67 4438.42 32700.42 2010-07-11 19:15:53.000 192 32393.90 109.64 4438.36 32700.33 2010-07-11 19:15:54.000 192 32393.88 109.65 4438.34 32700.29 2010-07-11 19:15:55.000 192 32393.92 109.66 4438.33 32700.42 2010-07-11 19:15:56.000 192 32393.95 109.65 4438.37 32700.31 2010-07-11 19:15:57.000 192 32393.94 109.66 4438.36 32700.37 2010-07-11 19:15:58.000 192 32393.89 109.62 4438.36 32700.41 2010-07-11 19:15:59.000 192 32393.87 109.59 4438.38 32700.35 2010-07-11 19:16:00.000 192 32393.90 109.60 4438.38 32700.34 2010-07-11 19:16:01.000 192 32393.87 109.61 4438.36 32700.37 2010-07-11 19:16:02.000 192 32393.85 109.59 4438.36 32700.33 2010-07-11 19:16:03.000 192 32393.86 109.62 4438.32 32700.27 2010-07-11 19:16:04.000 192 32393.86 109.63 4438.32 32700.31 2010-07-11 19:16:05.000 192 32393.88 109.65 4438.33 32700.32 2010-07-11 19:16:06.000 192 32393.86 109.63 4438.33 32700.41 2010-07-11 19:16:07.000 192 32393.83 109.61 4438.33 32700.33 2010-07-11 19:16:08.000 192 32393.84 109.61 4438.32 32700.28 2010-07-11 19:16:09.000 192 32393.84 109.59 4438.34 32700.26 2010-07-11 19:16:10.000 192 32393.81 109.65 4438.33 32700.26 2010-07-11 19:16:11.000 192 32393.84 109.65 4438.39 32700.36 2010-07-11 19:16:12.000 192 32393.82 109.63 4438.41 32700.35 2010-07-11 19:16:13.000 192 32393.83 109.60 4438.36 32700.33 2010-07-11 19:16:14.000 192 32393.83 109.60 4438.28 32700.28 2010-07-11 19:16:15.000 192 32393.80 109.60 4438.31 32700.20 2010-07-11 19:16:16.000 192 32393.79 109.57 4438.37 32700.29 2010-07-11 19:16:17.000 192 32393.84 109.56 4438.36 32700.28 2010-07-11 19:16:18.000 192 32393.79 109.52 4438.36 32700.32 2010-07-11 19:16:19.000 192 32393.82 109.53 4438.42 32700.31 2010-07-11 19:16:20.000 192 32393.81 109.56 4438.40 32700.36 2010-07-11 19:16:21.000 192 32393.79 109.57 4438.40 32700.22 2010-07-11 19:16:22.000 192 32393.79 109.57 4438.44 32700.30 2010-07-11 19:16:23.000 192 32393.83 109.57 4438.42 32700.28 2010-07-11 19:16:24.000 192 32393.79 109.56 4438.41 32700.25 2010-07-11 19:16:25.000 192 32393.79 109.54 4438.41 32700.29 2010-07-11 19:16:26.000 192 32393.80 109.59 4438.41 32700.27 2010-07-11 19:16:27.000 192 32393.80 109.58 4438.41 32700.27 2010-07-11 19:16:28.000 192 32393.78 109.58 4438.39 32700.25 2010-07-11 19:16:29.000 192 32393.75 109.59 4438.40 32700.32 2010-07-11 19:16:30.000 192 32393.74 109.60 4438.40 32700.28 2010-07-11 19:16:31.000 192 32393.74 109.62 4438.39 32700.17 2010-07-11 19:16:32.000 192 32393.74 109.60 4438.39 32700.29 2010-07-11 19:16:33.000 192 32393.74 109.58 4438.37 32700.18 2010-07-11 19:16:34.000 192 32393.74 109.58 4438.39 32700.28 2010-07-11 19:16:35.000 192 32393.75 109.58 4438.38 32700.29 2010-07-11 19:16:36.000 192 32393.75 109.59 4438.36 32700.25 2010-07-11 19:16:37.000 192 32393.76 109.56 4438.35 32700.28 2010-07-11 19:16:38.000 192 32393.78 109.55 4438.37 32700.26 2010-07-11 19:16:39.000 192 32393.76 109.59 4438.36 32700.28 2010-07-11 19:16:40.000 192 32393.73 109.57 4438.37 32700.18 2010-07-11 19:16:41.000 192 32393.78 109.54 4438.37 32700.27 2010-07-11 19:16:42.000 192 32393.78 109.57 4438.37 32700.22 2010-07-11 19:16:43.000 192 32393.75 109.57 4438.35 32700.20 2010-07-11 19:16:44.000 192 32393.72 109.56 4438.35 32700.17 2010-07-11 19:16:45.000 192 32393.72 109.54 4438.31 32700.20 2010-07-11 19:16:46.000 192 32393.72 109.56 4438.34 32700.18 2010-07-11 19:16:47.000 192 32393.71 109.54 4438.36 32700.28 2010-07-11 19:16:48.000 192 32393.69 109.53 4438.32 32700.22 2010-07-11 19:16:49.000 192 32393.71 109.54 4438.31 32700.13 2010-07-11 19:16:50.000 192 32393.70 109.52 4438.30 32700.23 2010-07-11 19:16:51.000 192 32393.68 109.48 4438.28 32700.23 2010-07-11 19:16:52.000 192 32393.67 109.48 4438.31 32700.22 2010-07-11 19:16:53.000 192 32393.70 109.47 4438.32 32700.21 2010-07-11 19:16:54.000 192 32393.70 109.44 4438.30 32700.14 2010-07-11 19:16:55.000 192 32393.71 109.44 4438.36 32700.06 2010-07-11 19:16:56.000 192 32393.67 109.43 4438.36 32700.21 2010-07-11 19:16:57.000 192 32393.67 109.44 4438.31 32700.16 2010-07-11 19:16:58.000 192 32393.69 109.43 4438.31 32700.26 2010-07-11 19:16:59.000 192 32393.69 109.42 4438.31 32700.09 2010-07-11 19:17:00.000 192 32393.68 109.42 4438.26 32700.15 2010-07-11 19:17:01.000 192 32393.62 109.42 4438.24 32700.15 2010-07-11 19:17:02.000 192 32393.64 109.46 4438.29 32700.16 2010-07-11 19:17:03.000 192 32393.68 109.43 4438.26 32700.16 2010-07-11 19:17:04.000 192 32393.69 109.44 4438.30 32700.22 2010-07-11 19:17:05.000 192 32393.67 109.47 4438.31 32700.18 2010-07-11 19:17:06.000 192 32393.64 109.48 4438.27 32700.14 2010-07-11 19:17:07.000 192 32393.65 109.49 4438.30 32700.12 2010-07-11 19:17:08.000 192 32393.66 109.44 4438.29 32700.19 2010-07-11 19:17:09.000 192 32393.67 109.44 4438.29 32700.09 2010-07-11 19:17:10.000 192 32393.68 109.43 4438.26 32700.09 2010-07-11 19:17:11.000 192 32393.68 109.42 4438.25 32700.16 2010-07-11 19:17:12.000 192 32393.71 109.43 4438.26 32700.14 2010-07-11 19:17:13.000 192 32393.70 109.45 4438.29 32700.10 2010-07-11 19:17:14.000 192 32393.66 109.44 4438.28 32700.15 2010-07-11 19:17:15.000 192 32393.67 109.45 4438.28 32700.05 2010-07-11 19:17:16.000 192 32393.67 109.44 4438.27 32700.10 2010-07-11 19:17:17.000 192 32393.68 109.43 4438.28 32700.05 2010-07-11 19:17:18.000 192 32393.68 109.35 4438.32 32700.19 2010-07-11 19:17:19.000 192 32393.74 109.33 4438.34 32700.09 2010-07-11 19:17:20.000 192 32393.71 109.33 4438.35 32700.08 2010-07-11 19:17:21.000 192 32393.68 109.35 4438.33 32700.11 2010-07-11 19:17:22.000 192 32393.67 109.33 4438.31 32700.16 2010-07-11 19:17:23.000 192 32393.70 109.33 4438.29 32700.13 2010-07-11 19:17:24.000 192 32393.70 109.28 4438.25 32700.08 2010-07-11 19:17:25.000 192 32393.67 109.28 4438.28 32700.02 2010-07-11 19:17:26.000 192 32393.70 109.29 4438.32 32700.09 2010-07-11 19:17:27.000 192 32393.75 109.32 4438.29 32700.19 2010-07-11 19:17:28.000 192 32393.72 109.36 4438.28 32700.14 2010-07-11 19:17:29.000 192 32393.73 109.35 4438.28 32700.10 2010-07-11 19:17:30.000 192 32393.74 109.33 4438.30 32700.16 2010-07-11 19:17:31.000 192 32393.71 109.35 4438.30 32700.03 2010-07-11 19:17:32.000 192 32393.71 109.32 4438.30 32700.15 2010-07-11 19:17:33.000 192 32393.71 109.31 4438.31 32700.06 2010-07-11 19:17:34.000 192 32393.68 109.32 4438.34 32700.07 2010-07-11 19:17:35.000 192 32393.67 109.36 4438.32 32700.17 2010-07-11 19:17:36.000 192 32393.68 109.36 4438.34 32700.16 2010-07-11 19:17:37.000 192 32393.68 109.37 4438.29 32700.00 2010-07-11 19:17:38.000 192 32393.65 109.35 4438.31 32700.14 2010-07-11 19:17:39.000 192 32393.64 109.37 4438.31 32700.11 2010-07-11 19:17:40.000 192 32393.64 109.37 4438.32 32700.10 2010-07-11 19:17:41.000 192 32393.71 109.32 4438.30 32700.01 2010-07-11 19:17:42.000 192 32393.73 109.31 4438.29 32700.12 2010-07-11 19:17:43.000 192 32393.72 109.30 4438.32 32700.13 2010-07-11 19:17:44.000 192 32393.71 109.27 4438.32 32700.15 2010-07-11 19:17:45.000 192 32393.67 109.26 4438.28 32700.18 2010-07-11 19:17:46.000 192 32393.67 109.28 4438.28 32700.16 2010-07-11 19:17:47.000 192 32393.70 109.26 4438.31 32699.98 2010-07-11 19:17:48.000 192 32393.71 109.24 4438.31 32700.20 2010-07-11 19:17:49.000 192 32393.74 109.24 4438.30 32700.02 2010-07-11 19:17:50.000 192 32393.75 109.25 4438.26 32700.10 2010-07-11 19:17:51.000 192 32393.71 109.26 4438.24 32700.16 2010-07-11 19:17:52.000 192 32393.72 109.28 4438.23 32700.04 2010-07-11 19:17:53.000 192 32393.72 109.26 4438.21 32700.10 2010-07-11 19:17:54.000 192 32393.71 109.22 4438.20 32700.08 2010-07-11 19:17:55.000 192 32393.72 109.23 4438.19 32700.02 2010-07-11 19:17:56.000 192 32393.71 109.21 4438.19 32700.13 2010-07-11 19:17:57.000 192 32393.70 109.22 4438.19 32700.15 2010-07-11 19:17:58.000 192 32393.69 109.25 4438.20 32700.14 2010-07-11 19:17:59.000 192 32393.70 109.21 4438.17 32700.08 2010-07-11 19:18:00.000 192 32393.69 109.17 4438.18 32700.09 2010-07-11 19:18:01.000 192 32393.69 109.18 4438.13 32700.12 2010-07-11 19:18:02.000 192 32393.65 109.21 4438.16 32700.17 2010-07-11 19:18:03.000 192 32393.68 109.20 4438.20 32700.07 2010-07-11 19:18:04.000 192 32393.67 109.17 4438.19 32700.14 2010-07-11 19:18:05.000 192 32393.69 109.19 4438.18 32700.09 2010-07-11 19:18:06.000 192 32393.69 109.19 4438.16 32700.08 2010-07-11 19:18:07.000 192 32393.67 109.14 4438.15 32700.22 2010-07-11 19:18:08.000 192 32393.66 109.13 4438.16 32700.05 2010-07-11 19:18:09.000 192 32393.71 109.16 4438.20 32700.07 2010-07-11 19:18:10.000 192 32393.69 109.22 4438.16 32700.17 2010-07-11 19:18:11.000 192 32393.71 109.19 4438.15 32700.11 2010-07-11 19:18:12.000 192 32393.72 109.23 4438.20 32700.13 2010-07-11 19:18:13.000 192 32393.72 109.24 4438.22 32700.15 2010-07-11 19:18:14.000 192 32393.69 109.19 4438.21 32700.08 2010-07-11 19:18:15.000 192 32393.69 109.15 4438.20 32700.12 2010-07-11 19:18:16.000 192 32393.71 109.16 4438.20 32700.05 2010-07-11 19:18:17.000 192 32393.68 109.14 4438.14 32700.12 2010-07-11 19:18:18.000 192 32393.72 109.13 4438.12 32700.07 2010-07-11 19:18:19.000 192 32393.74 109.16 4438.12 32700.02 2010-07-11 19:18:20.000 192 32393.77 109.16 4438.15 32700.12 2010-07-11 19:18:21.000 192 32393.79 109.17 4438.18 32700.14 2010-07-11 19:18:22.000 192 32393.76 109.19 4438.16 32700.14 2010-07-11 19:18:23.000 192 32393.73 109.14 4438.12 32700.16 2010-07-11 19:18:24.000 192 32393.70 109.15 4438.13 32700.19 2010-07-11 19:18:25.000 192 32393.71 109.22 4438.15 32700.15 2010-07-11 19:18:26.000 192 32393.73 109.20 4438.16 32700.06 2010-07-11 19:18:27.000 192 32393.72 109.19 4438.16 32700.11 2010-07-11 19:18:28.000 192 32393.73 109.16 4438.14 32700.16 2010-07-11 19:18:29.000 192 32393.76 109.13 4438.15 32700.09 2010-07-11 19:18:30.000 192 32393.77 109.16 4438.12 32700.14 2010-07-11 19:18:31.000 192 32393.78 109.19 4438.13 32700.23 2010-07-11 19:18:32.000 192 32393.80 109.19 4438.15 32700.16 2010-07-11 19:18:33.000 192 32393.78 109.15 4438.15 32700.13 2010-07-11 19:18:34.000 192 32393.77 109.17 4438.15 32700.12 2010-07-11 19:18:35.000 192 32393.74 109.17 4438.15 32700.19 2010-07-11 19:18:36.000 192 32393.77 109.19 4438.14 32700.15 2010-07-11 19:18:37.000 192 32393.74 109.15 4438.10 32700.15 2010-07-11 19:18:38.000 192 32393.72 109.15 4438.07 32700.04 2010-07-11 19:18:39.000 192 32393.77 109.11 4438.06 32700.21 2010-07-11 19:18:40.000 192 32393.75 109.07 4438.07 32700.10 2010-07-11 19:18:41.000 192 32393.80 109.03 4438.11 32700.17 2010-07-11 19:18:42.000 192 32393.83 109.03 4438.14 32700.12 2010-07-11 19:18:43.000 192 32393.81 109.02 4438.15 32700.27 2010-07-11 19:18:44.000 192 32393.77 109.09 4438.14 32700.23 2010-07-11 19:18:45.000 192 32393.80 109.08 4438.19 32700.12 2010-07-11 19:18:46.000 192 32393.81 109.09 4438.15 32700.22 2010-07-11 19:18:47.000 192 32393.83 109.09 4438.13 32700.12 2010-07-11 19:18:48.000 192 32393.78 109.09 4438.14 32700.16 2010-07-11 19:18:49.000 192 32393.76 109.07 4438.17 32700.18 2010-07-11 19:18:50.000 192 32393.81 109.08 4438.19 32700.20 2010-07-11 19:18:51.000 192 32393.86 109.09 4438.20 32700.25 2010-07-11 19:18:52.000 192 32393.82 109.06 4438.18 32700.10 2010-07-11 19:18:53.000 192 32393.84 109.01 4438.14 32700.22 2010-07-11 19:18:54.000 192 32393.86 108.99 4438.11 32700.24 2010-07-11 19:18:55.000 192 32393.83 108.98 4438.14 32700.20 2010-07-11 19:18:56.000 192 32393.86 109.04 4438.10 32700.20 2010-07-11 19:18:57.000 192 32393.87 109.00 4438.09 32700.18 2010-07-11 19:18:58.000 192 32393.85 109.02 4438.11 32700.19 2010-07-11 19:18:59.000 192 32393.86 108.99 4438.10 32700.34 2010-07-11 19:19:00.000 192 32393.91 108.97 4438.10 32700.18 2010-07-11 19:19:01.000 192 32393.89 108.95 4438.10 32700.18 2010-07-11 19:19:02.000 192 32393.88 108.94 4438.11 32700.30 2010-07-11 19:19:03.000 192 32393.88 108.97 4438.12 32700.29 2010-07-11 19:19:04.000 192 32393.87 108.99 4438.13 32700.20 2010-07-11 19:19:05.000 192 32393.89 109.00 4438.12 32700.25 2010-07-11 19:19:06.000 192 32393.86 108.95 4438.11 32700.18 2010-07-11 19:19:07.000 192 32393.85 108.97 4438.06 32700.30 2010-07-11 19:19:08.000 192 32393.82 108.93 4438.08 32700.21 2010-07-11 19:19:09.000 192 32393.87 108.94 4438.10 32700.22 2010-07-11 19:19:10.000 192 32393.85 108.98 4438.11 32700.21 2010-07-11 19:19:11.000 192 32393.83 108.99 4438.10 32700.29 2010-07-11 19:19:12.000 192 32393.82 108.98 4438.10 32700.23 2010-07-11 19:19:13.000 192 32393.83 108.98 4438.07 32700.24 2010-07-11 19:19:14.000 192 32393.84 109.00 4438.04 32700.29 2010-07-11 19:19:15.000 192 32393.85 108.93 4438.02 32700.27 2010-07-11 19:19:16.000 192 32393.82 108.92 4438.06 32700.24 2010-07-11 19:19:17.000 192 32393.82 108.96 4438.07 32700.28 2010-07-11 19:19:18.000 192 32393.82 108.94 4438.03 32700.26 2010-07-11 19:19:19.000 192 32393.86 108.87 4438.01 32700.27 2010-07-11 19:19:20.000 192 32393.85 108.93 4438.05 32700.28 2010-07-11 19:19:21.000 192 32393.86 108.91 4438.05 32700.31 2010-07-11 19:19:22.000 192 32393.86 108.93 4438.06 32700.26 2010-07-11 19:19:23.000 192 32393.85 108.97 4438.06 32700.24 2010-07-11 19:19:24.000 192 32393.83 108.95 4438.06 32700.31 2010-07-11 19:19:25.000 192 32393.86 108.95 4438.10 32700.29 2010-07-11 19:19:26.000 192 32393.82 108.93 4438.06 32700.28 2010-07-11 19:19:27.000 192 32393.81 108.91 4438.03 32700.27 2010-07-11 19:19:28.000 192 32393.84 108.94 4438.06 32700.29 2010-07-11 19:19:29.000 192 32393.88 108.92 4438.05 32700.32 2010-07-11 19:19:30.000 192 32393.91 108.94 4438.07 32700.31 2010-07-11 19:19:31.000 192 32393.93 108.95 4438.05 32700.30 2010-07-11 19:19:32.000 192 32393.93 108.97 4438.03 32700.33 2010-07-11 19:19:33.000 192 32393.93 108.98 4438.05 32700.30 2010-07-11 19:19:34.000 192 32393.95 108.95 4438.03 32700.36 2010-07-11 19:19:35.000 192 32393.97 108.92 4438.02 32700.32 2010-07-11 19:19:36.000 192 32393.98 108.89 4437.97 32700.25 2010-07-11 19:19:37.000 192 32393.96 108.91 4437.96 32700.37 2010-07-11 19:19:38.000 192 32393.92 108.92 4437.94 32700.32 2010-07-11 19:19:39.000 192 32393.90 108.89 4437.96 32700.31 2010-07-11 19:19:40.000 192 32393.91 108.87 4438.02 32700.31 2010-07-11 19:19:41.000 192 32393.90 108.85 4438.07 32700.25 2010-07-11 19:19:42.000 192 32393.94 108.86 4438.08 32700.31 2010-07-11 19:19:43.000 192 32393.99 108.87 4438.05 32700.32 2010-07-11 19:19:44.000 192 32393.97 108.87 4438.05 32700.27 2010-07-11 19:19:45.000 192 32393.97 108.85 4438.06 32700.36 2010-07-11 19:19:46.000 192 32393.95 108.86 4438.05 32700.32 2010-07-11 19:19:47.000 192 32393.97 108.84 4438.03 32700.34 2010-07-11 19:19:48.000 192 32393.95 108.83 4438.04 32700.28 2010-07-11 19:19:49.000 192 32393.94 108.85 4438.02 32700.30 2010-07-11 19:19:50.000 192 32393.92 108.84 4438.05 32700.33 2010-07-11 19:19:51.000 192 32393.93 108.81 4438.06 32700.31 2010-07-11 19:19:52.000 192 32393.93 108.82 4438.06 32700.38 2010-07-11 19:19:53.000 192 32393.99 108.79 4438.04 32700.29 2010-07-11 19:19:54.000 192 32393.96 108.85 4438.02 32700.31 2010-07-11 19:19:55.000 192 32393.94 108.88 4437.98 32700.44 2010-07-11 19:19:56.000 192 32393.92 108.88 4438.00 32700.38 2010-07-11 19:19:57.000 192 32393.96 108.85 4437.98 32700.28 2010-07-11 19:19:58.000 192 32393.94 108.82 4437.95 32700.40 2010-07-11 19:19:59.000 192 32393.96 108.80 4437.96 32700.34 2010-07-11 19:20:00.000 192 32393.97 108.87 4437.96 32700.43 2010-07-11 19:20:01.000 192 32393.95 108.86 4437.94 32700.26 2010-07-11 19:20:02.000 192 32393.94 108.83 4437.97 32700.36 2010-07-11 19:20:03.000 192 32393.97 108.85 4437.98 32700.31 2010-07-11 19:20:04.000 192 32393.95 108.86 4437.94 32700.32 2010-07-11 19:20:05.000 192 32393.95 108.84 4437.94 32700.39 2010-07-11 19:20:06.000 192 32393.94 108.89 4437.97 32700.27 2010-07-11 19:20:07.000 192 32393.99 108.91 4437.96 32700.40 2010-07-11 19:20:08.000 192 32393.95 108.90 4437.99 32700.28 2010-07-11 19:20:09.000 192 32393.94 108.91 4437.96 32700.41 2010-07-11 19:20:10.000 192 32393.97 108.84 4437.97 32700.34 2010-07-11 19:20:11.000 192 32393.97 108.81 4438.01 32700.35 2010-07-11 19:20:12.000 192 32393.95 108.83 4437.98 32700.33 2010-07-11 19:20:13.000 192 32393.96 108.85 4437.98 32700.38 2010-07-11 19:20:14.000 192 32393.96 108.85 4437.98 32700.30 2010-07-11 19:20:15.000 192 32393.97 108.80 4437.96 32700.33 2010-07-11 19:20:16.000 192 32393.95 108.82 4437.97 32700.35 2010-07-11 19:20:17.000 192 32393.97 108.80 4437.94 32700.40 2010-07-11 19:20:18.000 192 32393.97 108.83 4437.95 32700.27 2010-07-11 19:20:19.000 192 32394.00 108.83 4437.94 32700.44 2010-07-11 19:20:20.000 192 32394.00 108.82 4437.92 32700.37 2010-07-11 19:20:21.000 192 32393.96 108.80 4437.92 32700.39 2010-07-11 19:20:22.000 192 32393.95 108.81 4437.95 32700.30 2010-07-11 19:20:23.000 192 32393.97 108.81 4438.00 32700.44 2010-07-11 19:20:24.000 192 32393.95 108.78 4437.96 32700.35 2010-07-11 19:20:25.000 192 32393.96 108.76 4437.98 32700.41 2010-07-11 19:20:26.000 192 32393.98 108.74 4437.96 32700.36 2010-07-11 19:20:27.000 192 32393.98 108.72 4437.99 32700.37 2010-07-11 19:20:28.000 192 32393.97 108.72 4437.93 32700.29 2010-07-11 19:20:29.000 192 32393.98 108.73 4437.93 32700.37 2010-07-11 19:20:30.000 192 32393.93 108.74 4437.93 32700.44 2010-07-11 19:20:31.000 192 32393.96 108.74 4437.97 32700.31 2010-07-11 19:20:32.000 192 32394.01 108.74 4438.00 32700.35 2010-07-11 19:20:33.000 192 32394.01 108.74 4438.02 32700.42 2010-07-11 19:20:34.000 192 32394.01 108.76 4438.01 32700.36 2010-07-11 19:20:35.000 192 32394.06 108.72 4437.98 32700.45 2010-07-11 19:20:36.000 192 32394.04 108.74 4438.02 32700.35 2010-07-11 19:20:37.000 192 32394.05 108.76 4438.01 32700.32 2010-07-11 19:20:38.000 192 32394.01 108.77 4437.96 32700.42 2010-07-11 19:20:39.000 192 32394.03 108.76 4437.96 32700.44 2010-07-11 19:20:40.000 192 32394.03 108.78 4438.00 32700.38 2010-07-11 19:20:41.000 192 32394.02 108.78 4437.95 32700.44 2010-07-11 19:20:42.000 192 32394.00 108.78 4437.92 32700.38 2010-07-11 19:20:43.000 192 32394.04 108.77 4437.89 32700.33 2010-07-11 19:20:44.000 192 32394.03 108.75 4437.92 32700.45 2010-07-11 19:20:45.000 192 32394.03 108.73 4437.93 32700.38 2010-07-11 19:20:46.000 192 32394.04 108.68 4437.85 32700.43 2010-07-11 19:20:47.000 192 32394.06 108.66 4437.85 32700.34 2010-07-11 19:20:48.000 192 32394.06 108.67 4437.87 32700.45 2010-07-11 19:20:49.000 192 32394.08 108.71 4437.89 32700.35 2010-07-11 19:20:50.000 192 32394.06 108.70 4437.91 32700.39 2010-07-11 19:20:51.000 192 32394.06 108.73 4437.91 32700.37 2010-07-11 19:20:52.000 192 32394.05 108.67 4437.90 32700.43 2010-07-11 19:20:53.000 192 32394.03 108.66 4437.87 32700.40 2010-07-11 19:20:54.000 192 32393.99 108.66 4437.88 32700.42 2010-07-11 19:20:55.000 192 32394.02 108.64 4437.90 32700.51 2010-07-11 19:20:56.000 192 32394.02 108.68 4437.91 32700.33 2010-07-11 19:20:57.000 192 32394.04 108.64 4437.88 32700.48 2010-07-11 19:20:58.000 192 32394.04 108.61 4437.90 32700.45 2010-07-11 19:20:59.000 192 32394.08 108.63 4437.87 32700.41 2010-07-11 19:21:00.000 192 32394.10 108.63 4437.87 32700.42 2010-07-11 19:21:01.000 192 32394.13 108.60 4437.86 32700.44 2010-07-11 19:21:02.000 192 32394.09 108.61 4437.87 32700.46 2010-07-11 19:21:03.000 192 32394.09 108.62 4437.91 32700.53 2010-07-11 19:21:04.000 192 32394.11 108.61 4437.90 32700.52 2010-07-11 19:21:05.000 192 32394.09 108.59 4437.92 32700.44 2010-07-11 19:21:06.000 192 32394.05 108.60 4437.87 32700.51 2010-07-11 19:21:07.000 192 32394.07 108.56 4437.84 32700.42 2010-07-11 19:21:08.000 192 32394.08 108.57 4437.84 32700.47 2010-07-11 19:21:09.000 192 32394.08 108.56 4437.87 32700.50 2010-07-11 19:21:10.000 192 32394.05 108.56 4437.87 32700.41 2010-07-11 19:21:11.000 192 32394.04 108.58 4437.90 32700.57 2010-07-11 19:21:12.000 192 32394.08 108.62 4437.88 32700.40 2010-07-11 19:21:13.000 192 32394.08 108.63 4437.88 32700.48 2010-07-11 19:21:14.000 192 32394.10 108.65 4437.87 32700.50 2010-07-11 19:21:15.000 192 32394.08 108.63 4437.86 32700.41 2010-07-11 19:21:16.000 192 32394.10 108.63 4437.86 32700.47 2010-07-11 19:21:17.000 192 32394.09 108.61 4437.91 32700.52 2010-07-11 19:21:18.000 192 32394.13 108.59 4437.93 32700.46 2010-07-11 19:21:19.000 192 32394.11 108.54 4437.88 32700.51 2010-07-11 19:21:20.000 192 32394.13 108.52 4437.82 32700.48 2010-07-11 19:21:21.000 192 32394.10 108.53 4437.81 32700.57 2010-07-11 19:21:22.000 192 32394.10 108.56 4437.84 32700.46 2010-07-11 19:21:23.000 192 32394.08 108.53 4437.82 32700.47 2010-07-11 19:21:24.000 192 32394.08 108.53 4437.80 32700.57 2010-07-11 19:21:25.000 192 32394.13 108.52 4437.83 32700.48 2010-07-11 19:21:26.000 192 32394.10 108.49 4437.84 32700.56 2010-07-11 19:21:27.000 192 32394.12 108.49 4437.88 32700.51 2010-07-11 19:21:28.000 192 32394.10 108.48 4437.84 32700.61 2010-07-11 19:21:29.000 192 32394.09 108.52 4437.83 32700.61 2010-07-11 19:21:30.000 192 32394.12 108.49 4437.88 32700.49 2010-07-11 19:21:31.000 192 32394.14 108.43 4437.86 32700.48 2010-07-11 19:21:32.000 192 32394.11 108.41 4437.81 32700.56 2010-07-11 19:21:33.000 192 32394.12 108.41 4437.85 32700.57 2010-07-11 19:21:34.000 192 32394.15 108.43 4437.79 32700.57 2010-07-11 19:21:35.000 192 32394.15 108.44 4437.77 32700.54 2010-07-11 19:21:36.000 192 32394.13 108.43 4437.78 32700.60 2010-07-11 19:21:37.000 192 32394.14 108.45 4437.80 32700.56 2010-07-11 19:21:38.000 192 32394.14 108.45 4437.76 32700.50 2010-07-11 19:21:39.000 192 32394.16 108.44 4437.77 32700.50 2010-07-11 19:21:40.000 192 32394.14 108.47 4437.79 32700.59 2010-07-11 19:21:41.000 192 32394.17 108.47 4437.78 32700.62 2010-07-11 19:21:42.000 192 32394.15 108.46 4437.81 32700.58 2010-07-11 19:21:43.000 192 32394.15 108.44 4437.83 32700.57 2010-07-11 19:21:44.000 192 32394.14 108.43 4437.80 32700.54 2010-07-11 19:21:45.000 192 32394.15 108.43 4437.78 32700.54 2010-07-11 19:21:46.000 192 32394.15 108.44 4437.78 32700.53 2010-07-11 19:21:47.000 192 32394.13 108.46 4437.80 32700.58 2010-07-11 19:21:48.000 192 32394.14 108.38 4437.82 32700.58 2010-07-11 19:21:49.000 192 32394.19 108.35 4437.81 32700.61 2010-07-11 19:21:50.000 192 32394.13 108.41 4437.80 32700.61 2010-07-11 19:21:51.000 192 32394.18 108.39 4437.81 32700.56 2010-07-11 19:21:52.000 192 32394.13 108.41 4437.78 32700.63 2010-07-11 19:21:53.000 192 32394.14 108.41 4437.76 32700.58 2010-07-11 19:21:54.000 192 32394.16 108.39 4437.76 32700.69 2010-07-11 19:21:55.000 192 32394.17 108.41 4437.78 32700.59 2010-07-11 19:21:56.000 192 32394.19 108.41 4437.75 32700.55 2010-07-11 19:21:57.000 192 32394.18 108.38 4437.75 32700.49 2010-07-11 19:21:58.000 192 32394.15 108.40 4437.78 32700.62 2010-07-11 19:21:59.000 192 32394.13 108.41 4437.81 32700.64 2010-07-11 19:22:00.000 192 32394.12 108.42 4437.77 32700.62 2010-07-11 19:22:01.000 192 32394.13 108.40 4437.74 32700.58 2010-07-11 19:22:02.000 192 32394.11 108.40 4437.77 32700.60 2010-07-11 19:22:03.000 192 32394.13 108.39 4437.76 32700.66 2010-07-11 19:22:04.000 192 32394.13 108.40 4437.81 32700.65 2010-07-11 19:22:05.000 192 32394.16 108.38 4437.81 32700.65 2010-07-11 19:22:06.000 192 32394.15 108.35 4437.80 32700.63 2010-07-11 19:22:07.000 192 32394.16 108.34 4437.80 32700.67 2010-07-11 19:22:08.000 192 32394.17 108.36 4437.78 32700.69 2010-07-11 19:22:09.000 192 32394.16 108.34 4437.75 32700.57 2010-07-11 19:22:10.000 192 32394.15 108.38 4437.75 32700.61 2010-07-11 19:22:11.000 192 32394.15 108.37 4437.76 32700.58 2010-07-11 19:22:12.000 192 32394.17 108.33 4437.74 32700.67 2010-07-11 19:22:13.000 192 32394.21 108.35 4437.77 32700.66 2010-07-11 19:22:14.000 192 32394.22 108.34 4437.78 32700.58 2010-07-11 19:22:15.000 192 32394.25 108.34 4437.80 32700.71 2010-07-11 19:22:16.000 192 32394.24 108.34 4437.83 32700.68 2010-07-11 19:22:17.000 192 32394.25 108.33 4437.82 32700.60 2010-07-11 19:22:18.000 192 32394.25 108.36 4437.82 32700.61 2010-07-11 19:22:19.000 192 32394.20 108.29 4437.79 32700.71 2010-07-11 19:22:20.000 192 32394.22 108.30 4437.79 32700.70 2010-07-11 19:22:21.000 192 32394.25 108.29 4437.80 32700.67 2010-07-11 19:22:22.000 192 32394.26 108.32 4437.81 32700.65 2010-07-11 19:22:23.000 192 32394.26 108.31 4437.78 32700.66 2010-07-11 19:22:24.000 192 32394.28 108.31 4437.74 32700.70 2010-07-11 19:22:25.000 192 32394.25 108.30 4437.77 32700.70 2010-07-11 19:22:26.000 192 32394.25 108.31 4437.78 32700.71 2010-07-11 19:22:27.000 192 32394.26 108.29 4437.75 32700.62 2010-07-11 19:22:28.000 192 32394.24 108.28 4437.75 32700.65 2010-07-11 19:22:29.000 192 32394.24 108.25 4437.78 32700.73 2010-07-11 19:22:30.000 192 32394.27 108.23 4437.81 32700.64 2010-07-11 19:22:31.000 192 32394.28 108.27 4437.81 32700.78 2010-07-11 19:22:32.000 192 32394.26 108.30 4437.79 32700.64 2010-07-11 19:22:33.000 192 32394.27 108.24 4437.74 32700.71 2010-07-11 19:22:34.000 192 32394.25 108.25 4437.75 32700.77 2010-07-11 19:22:35.000 192 32394.23 108.24 4437.73 32700.59 2010-07-11 19:22:36.000 192 32394.26 108.23 4437.74 32700.68 2010-07-11 19:22:37.000 192 32394.27 108.25 4437.74 32700.77 2010-07-11 19:22:38.000 192 32394.23 108.25 4437.73 32700.77 2010-07-11 19:22:39.000 192 32394.26 108.27 4437.69 32700.69 2010-07-11 19:22:40.000 192 32394.32 108.27 4437.67 32700.73 2010-07-11 19:22:41.000 192 32394.34 108.24 4437.72 32700.71 2010-07-11 19:22:42.000 192 32394.31 108.22 4437.73 32700.73 2010-07-11 19:22:43.000 192 32394.28 108.21 4437.74 32700.70 2010-07-11 19:22:44.000 192 32394.27 108.24 4437.73 32700.76 2010-07-11 19:22:45.000 192 32394.30 108.26 4437.73 32700.65 2010-07-11 19:22:46.000 192 32394.31 108.21 4437.74 32700.70 2010-07-11 19:22:47.000 192 32394.29 108.20 4437.73 32700.80 2010-07-11 19:22:48.000 192 32394.33 108.18 4437.71 32700.71 2010-07-11 19:22:49.000 192 32394.35 108.14 4437.67 32700.81 2010-07-11 19:22:50.000 192 32394.35 108.11 4437.67 32700.64 2010-07-11 19:22:51.000 192 32394.29 108.09 4437.62 32700.74 2010-07-11 19:22:52.000 192 32394.29 108.11 4437.60 32700.68 2010-07-11 19:22:53.000 192 32394.27 108.11 4437.63 32700.67 2010-07-11 19:22:54.000 192 32394.27 108.10 4437.64 32700.72 2010-07-11 19:22:55.000 192 32394.29 108.11 4437.66 32700.79 2010-07-11 19:22:56.000 192 32394.32 108.11 4437.64 32700.72 2010-07-11 19:22:57.000 192 32394.31 108.11 4437.64 32700.68 2010-07-11 19:22:58.000 192 32394.33 108.09 4437.63 32700.74 2010-07-11 19:22:59.000 192 32394.36 108.07 4437.65 32700.77 2010-07-11 19:23:00.000 192 32394.36 108.10 4437.67 32700.70 2010-07-11 19:23:01.000 192 32394.36 108.10 4437.66 32700.75 2010-07-11 19:23:02.000 192 32394.37 108.11 4437.66 32700.78 2010-07-11 19:23:03.000 192 32394.40 108.10 4437.63 32700.77 2010-07-11 19:23:04.000 192 32394.35 108.12 4437.62 32700.73 2010-07-11 19:23:05.000 192 32394.35 108.18 4437.58 32700.67 2010-07-11 19:23:06.000 192 32394.37 108.19 4437.58 32700.78 2010-07-11 19:23:07.000 192 32394.39 108.20 4437.64 32700.71 2010-07-11 19:23:08.000 192 32394.37 108.17 4437.67 32700.70 2010-07-11 19:23:09.000 192 32394.35 108.12 4437.64 32700.70 2010-07-11 19:23:10.000 192 32394.33 108.13 4437.62 32700.87 2010-07-11 19:23:11.000 192 32394.33 108.12 4437.64 32700.73 2010-07-11 19:23:12.000 192 32394.34 108.08 4437.62 32700.73 2010-07-11 19:23:13.000 192 32394.36 108.04 4437.61 32700.76 2010-07-11 19:23:14.000 192 32394.38 108.04 4437.58 32700.70 2010-07-11 19:23:15.000 192 32394.39 108.00 4437.55 32700.79 2010-07-11 19:23:16.000 192 32394.39 108.02 4437.58 32700.83 2010-07-11 19:23:17.000 192 32394.40 108.04 4437.63 32700.73 2010-07-11 19:23:18.000 192 32394.41 108.03 4437.61 32700.73 2010-07-11 19:23:19.000 192 32394.41 108.06 4437.60 32700.67 2010-07-11 19:23:20.000 192 32394.40 108.07 4437.62 32700.79 2010-07-11 19:23:21.000 192 32394.39 108.02 4437.66 32700.78 2010-07-11 19:23:22.000 192 32394.38 108.00 4437.64 32700.84 2010-07-11 19:23:23.000 192 32394.40 107.98 4437.63 32700.69 2010-07-11 19:23:24.000 192 32394.40 108.03 4437.61 32700.79 2010-07-11 19:23:25.000 192 32394.42 108.01 4437.59 32700.76 2010-07-11 19:23:26.000 192 32394.47 108.07 4437.57 32700.86 2010-07-11 19:23:27.000 192 32394.45 108.11 4437.60 32700.75 2010-07-11 19:23:28.000 192 32394.41 108.05 4437.66 32700.77 2010-07-11 19:23:29.000 192 32394.38 108.02 4437.64 32700.85 2010-07-11 19:23:30.000 192 32394.40 108.03 4437.64 32700.86 2010-07-11 19:23:31.000 192 32394.43 108.00 4437.64 32700.81 2010-07-11 19:23:32.000 192 32394.44 108.00 4437.63 32700.83 2010-07-11 19:23:33.000 192 32394.49 108.02 4437.62 32700.85 2010-07-11 19:23:34.000 192 32394.47 108.00 4437.63 32700.90 2010-07-11 19:23:35.000 192 32394.46 107.97 4437.62 32700.81 2010-07-11 19:23:36.000 192 32394.42 107.96 4437.61 32700.79 2010-07-11 19:23:37.000 192 32394.41 107.95 4437.63 32700.80 2010-07-11 19:23:38.000 192 32394.42 107.96 4437.65 32700.83 2010-07-11 19:23:39.000 192 32394.42 107.93 4437.62 32700.85 2010-07-11 19:23:40.000 192 32394.43 107.91 4437.68 32700.82 2010-07-11 19:23:41.000 192 32394.47 107.90 4437.72 32700.91 2010-07-11 19:23:42.000 192 32394.43 107.91 4437.74 32700.82 2010-07-11 19:23:43.000 192 32394.44 107.91 4437.71 32700.83 2010-07-11 19:23:44.000 192 32394.46 107.89 4437.68 32700.95 2010-07-11 19:23:45.000 192 32394.51 107.86 4437.66 32700.84 2010-07-11 19:23:46.000 192 32394.50 107.87 4437.64 32700.97 2010-07-11 19:23:47.000 192 32394.51 107.86 4437.64 32700.84 2010-07-11 19:23:48.000 192 32394.48 107.87 4437.69 32700.93 2010-07-11 19:23:49.000 192 32394.52 107.84 4437.68 32700.87 2010-07-11 19:23:50.000 192 32394.49 107.82 4437.61 32700.84 2010-07-11 19:23:51.000 192 32394.51 107.80 4437.59 32700.92 2010-07-11 19:23:52.000 192 32394.56 107.81 4437.61 32700.97 2010-07-11 19:23:53.000 192 32394.58 107.77 4437.62 32700.87 2010-07-11 19:23:54.000 192 32394.59 107.77 4437.67 32700.90 2010-07-11 19:23:55.000 192 32394.58 107.78 4437.66 32700.88 2010-07-11 19:23:56.000 192 32394.57 107.79 4437.61 32700.91 2010-07-11 19:23:57.000 192 32394.59 107.79 4437.59 32700.88 2010-07-11 19:23:58.000 192 32394.59 107.79 4437.59 32700.95 2010-07-11 19:23:59.000 192 32394.63 107.76 4437.55 32700.94 2010-07-11 19:24:00.000 192 32394.63 107.72 4437.53 32700.93 2010-07-11 19:24:01.000 192 32394.64 107.72 4437.53 32701.01 2010-07-11 19:24:02.000 192 32394.60 107.74 4437.53 32700.94 2010-07-11 19:24:03.000 192 32394.59 107.73 4437.55 32700.98 2010-07-11 19:24:04.000 192 32394.60 107.73 4437.54 32700.88 2010-07-11 19:24:05.000 192 32394.62 107.74 4437.57 32701.01 2010-07-11 19:24:06.000 192 32394.58 107.73 4437.56 32700.91 2010-07-11 19:24:07.000 192 32394.58 107.70 4437.57 32700.98 2010-07-11 19:24:08.000 192 32394.59 107.72 4437.60 32700.84 2010-07-11 19:24:09.000 192 32394.60 107.72 4437.58 32701.03 2010-07-11 19:24:10.000 192 32394.58 107.71 4437.57 32701.03 2010-07-11 19:24:11.000 192 32394.58 107.68 4437.57 32700.93 2010-07-11 19:24:12.000 192 32394.58 107.69 4437.58 32700.98 2010-07-11 19:24:13.000 192 32394.59 107.66 4437.55 32701.03 2010-07-11 19:24:14.000 192 32394.62 107.67 4437.56 32700.97 2010-07-11 19:24:15.000 192 32394.65 107.65 4437.55 32701.02 2010-07-11 19:24:16.000 192 32394.64 107.69 4437.56 32700.95 2010-07-11 19:24:17.000 192 32394.64 107.66 4437.54 32701.01 2010-07-11 19:24:18.000 192 32394.66 107.67 4437.51 32700.97 2010-07-11 19:24:19.000 192 32394.67 107.68 4437.52 32700.98 2010-07-11 19:24:20.000 192 32394.63 107.68 4437.57 32701.06 2010-07-11 19:24:21.000 192 32394.61 107.68 4437.51 32701.00 2010-07-11 19:24:22.000 192 32394.61 107.67 4437.49 32701.03 2010-07-11 19:24:23.000 192 32394.64 107.69 4437.49 32700.94 2010-07-11 19:24:24.000 192 32394.63 107.72 4437.46 32700.97 2010-07-11 19:24:25.000 192 32394.65 107.72 4437.48 32701.00 2010-07-11 19:24:26.000 192 32394.66 107.70 4437.49 32701.01 2010-07-11 19:24:27.000 192 32394.64 107.69 4437.53 32701.01 2010-07-11 19:24:28.000 192 32394.60 107.65 4437.53 32700.99 2010-07-11 19:24:29.000 192 32394.60 107.64 4437.46 32701.03 2010-07-11 19:24:30.000 192 32394.62 107.64 4437.45 32700.96 2010-07-11 19:24:31.000 192 32394.65 107.65 4437.48 32701.10 2010-07-11 19:24:32.000 192 32394.63 107.64 4437.51 32700.98 2010-07-11 19:24:33.000 192 32394.63 107.65 4437.53 32701.01 2010-07-11 19:24:34.000 192 32394.65 107.64 4437.51 32701.03 2010-07-11 19:24:35.000 192 32394.61 107.59 4437.52 32701.06 2010-07-11 19:24:36.000 192 32394.59 107.58 4437.56 32701.00 2010-07-11 19:24:37.000 192 32394.61 107.57 4437.53 32701.00 2010-07-11 19:24:38.000 192 32394.61 107.59 4437.50 32701.09 2010-07-11 19:24:39.000 192 32394.63 107.61 4437.50 32700.97 2010-07-11 19:24:40.000 192 32394.65 107.61 4437.53 32701.14 2010-07-11 19:24:41.000 192 32394.64 107.60 4437.54 32700.97 2010-07-11 19:24:42.000 192 32394.65 107.59 4437.49 32700.98 2010-07-11 19:24:43.000 192 32394.65 107.60 4437.47 32701.11 2010-07-11 19:24:44.000 192 32394.70 107.62 4437.46 32701.12 2010-07-11 19:24:45.000 192 32394.72 107.60 4437.46 32701.10 2010-07-11 19:24:46.000 192 32394.68 107.59 4437.44 32701.11 2010-07-11 19:24:47.000 192 32394.62 107.56 4437.47 32701.04 2010-07-11 19:24:48.000 192 32394.58 107.59 4437.49 32701.01 2010-07-11 19:24:49.000 192 32394.59 107.54 4437.50 32701.10 2010-07-11 19:24:50.000 192 32394.62 107.51 4437.45 32701.02 2010-07-11 19:24:51.000 192 32394.66 107.53 4437.44 32701.17 2010-07-11 19:24:52.000 192 32394.67 107.53 4437.45 32701.00 2010-07-11 19:24:53.000 192 32394.71 107.52 4437.43 32701.07 2010-07-11 19:24:54.000 192 32394.69 107.51 4437.48 32701.07 2010-07-11 19:24:55.000 192 32394.67 107.48 4437.47 32701.07 2010-07-11 19:24:56.000 192 32394.67 107.48 4437.46 32701.09 2010-07-11 19:24:57.000 192 32394.69 107.50 4437.43 32701.03 2010-07-11 19:24:58.000 192 32394.67 107.53 4437.45 32701.13 2010-07-11 19:24:59.000 192 32394.68 107.53 4437.42 32701.02 2010-07-11 19:25:00.000 192 32394.69 107.54 4437.42 32701.07 2010-07-11 19:25:01.000 192 32394.70 107.55 4437.46 32701.06 2010-07-11 19:25:02.000 192 32394.70 107.54 4437.48 32701.05 2010-07-11 19:25:03.000 192 32394.69 107.55 4437.48 32701.12 2010-07-11 19:25:04.000 192 32394.71 107.55 4437.50 32701.15 2010-07-11 19:25:05.000 192 32394.69 107.56 4437.48 32701.05 2010-07-11 19:25:06.000 192 32394.68 107.54 4437.52 32701.19 2010-07-11 19:25:07.000 192 32394.70 107.51 4437.53 32701.04 2010-07-11 19:25:08.000 192 32394.70 107.49 4437.51 32701.08 2010-07-11 19:25:09.000 192 32394.69 107.47 4437.49 32701.16 2010-07-11 19:25:10.000 192 32394.66 107.46 4437.53 32701.04 2010-07-11 19:25:11.000 192 32394.68 107.45 4437.48 32701.21 2010-07-11 19:25:12.000 192 32394.68 107.50 4437.52 32701.24 2010-07-11 19:25:13.000 192 32394.68 107.49 4437.51 32701.14 2010-07-11 19:25:14.000 192 32394.69 107.48 4437.52 32701.08 2010-07-11 19:25:15.000 192 32394.70 107.48 4437.52 32701.12 2010-07-11 19:25:16.000 192 32394.74 107.41 4437.50 32701.08 2010-07-11 19:25:17.000 192 32394.75 107.38 4437.49 32701.15 2010-07-11 19:25:18.000 192 32394.73 107.40 4437.48 32701.20 2010-07-11 19:25:19.000 192 32394.73 107.41 4437.48 32701.10 2010-07-11 19:25:20.000 192 32394.70 107.41 4437.52 32701.14 2010-07-11 19:25:21.000 192 32394.71 107.38 4437.50 32701.10 2010-07-11 19:25:22.000 192 32394.70 107.39 4437.50 32701.05 2010-07-11 19:25:23.000 192 32394.72 107.38 4437.48 32701.21 2010-07-11 19:25:24.000 192 32394.76 107.40 4437.47 32701.04 2010-07-11 19:25:25.000 192 32394.77 107.39 4437.51 32701.16 2010-07-11 19:25:26.000 192 32394.72 107.38 4437.44 32701.14 2010-07-11 19:25:27.000 192 32394.67 107.36 4437.44 32701.12 2010-07-11 19:25:28.000 192 32394.70 107.33 4437.45 32701.14 2010-07-11 19:25:29.000 192 32394.74 107.29 4437.44 32701.14 2010-07-11 19:25:30.000 192 32394.76 107.30 4437.42 32701.19 2010-07-11 19:25:31.000 192 32394.70 107.31 4437.44 32701.16 2010-07-11 19:25:32.000 192 32394.67 107.31 4437.42 32701.13 2010-07-11 19:25:33.000 192 32394.73 107.29 4437.39 32701.17 2010-07-11 19:25:34.000 192 32394.77 107.30 4437.40 32701.13 2010-07-11 19:25:35.000 192 32394.77 107.29 4437.42 32701.19 2010-07-11 19:25:36.000 192 32394.81 107.27 4437.40 32701.14 2010-07-11 19:25:37.000 192 32394.79 107.26 4437.41 32701.16 2010-07-11 19:25:38.000 192 32394.79 107.27 4437.42 32701.13 2010-07-11 19:25:39.000 192 32394.80 107.26 4437.43 32701.14 2010-07-11 19:25:40.000 192 32394.80 107.29 4437.46 32701.15 2010-07-11 19:25:41.000 192 32394.78 107.29 4437.45 32701.17 2010-07-11 19:25:42.000 192 32394.80 107.25 4437.43 32701.24 2010-07-11 19:25:43.000 192 32394.81 107.25 4437.40 32701.07 2010-07-11 19:25:44.000 192 32394.81 107.25 4437.42 32701.18 2010-07-11 19:25:45.000 192 32394.85 107.25 4437.46 32701.18 2010-07-11 19:25:46.000 192 32394.86 107.25 4437.45 32701.17 2010-07-11 19:25:47.000 192 32394.82 107.26 4437.45 32701.13 2010-07-11 19:25:48.000 192 32394.78 107.29 4437.47 32701.08 2010-07-11 19:25:49.000 192 32394.80 107.26 4437.44 32701.23 2010-07-11 19:25:50.000 192 32394.76 107.25 4437.43 32701.15 2010-07-11 19:25:51.000 192 32394.78 107.27 4437.46 32701.11 2010-07-11 19:25:52.000 192 32394.79 107.26 4437.45 32701.18 2010-07-11 19:25:53.000 192 32394.78 107.22 4437.44 32701.25 2010-07-11 19:25:54.000 192 32394.78 107.19 4437.40 32701.22 2010-07-11 19:25:55.000 192 32394.78 107.19 4437.37 32701.20 2010-07-11 19:25:56.000 192 32394.77 107.21 4437.40 32701.12 2010-07-11 19:25:57.000 192 32394.79 107.22 4437.43 32701.18 2010-07-11 19:25:58.000 192 32394.80 107.23 4437.45 32701.14 2010-07-11 19:25:59.000 192 32394.81 107.20 4437.44 32701.17 2010-07-11 19:26:00.000 192 32394.82 107.20 4437.44 32701.14 2010-07-11 19:26:01.000 192 32394.83 107.22 4437.45 32701.25 2010-07-11 19:26:02.000 192 32394.80 107.24 4437.43 32701.22 2010-07-11 19:26:03.000 192 32394.78 107.23 4437.45 32701.18 2010-07-11 19:26:04.000 192 32394.80 107.22 4437.43 32701.20 2010-07-11 19:26:05.000 192 32394.81 107.19 4437.43 32701.18 2010-07-11 19:26:06.000 192 32394.80 107.20 4437.44 32701.24 2010-07-11 19:26:07.000 192 32394.83 107.17 4437.43 32701.10 2010-07-11 19:26:08.000 192 32394.83 107.16 4437.43 32701.30 2010-07-11 19:26:09.000 192 32394.84 107.11 4437.40 32701.22 2010-07-11 19:26:10.000 192 32394.88 107.11 4437.40 32701.07 2010-07-11 19:26:11.000 192 32394.89 107.15 4437.43 32701.13 2010-07-11 19:26:12.000 192 32394.84 107.17 4437.39 32701.29 2010-07-11 19:26:13.000 192 32394.83 107.14 4437.33 32701.18 2010-07-11 19:26:14.000 192 32394.89 107.13 4437.35 32701.16 2010-07-11 19:26:15.000 192 32394.86 107.12 4437.35 32701.21 2010-07-11 19:26:16.000 192 32394.85 107.13 4437.37 32701.19 2010-07-11 19:26:17.000 192 32394.86 107.13 4437.37 32701.14 2010-07-11 19:26:18.000 192 32394.87 107.11 4437.43 32701.29 2010-07-11 19:26:19.000 192 32394.88 107.14 4437.43 32701.15 2010-07-11 19:26:20.000 192 32394.87 107.15 4437.40 32701.27 2010-07-11 19:26:21.000 192 32394.86 107.09 4437.45 32701.18 2010-07-11 19:26:22.000 192 32394.85 107.09 4437.44 32701.17 2010-07-11 19:26:23.000 192 32394.84 107.09 4437.43 32701.28 2010-07-11 19:26:24.000 192 32394.82 107.05 4437.41 32701.25 2010-07-11 19:26:25.000 192 32394.85 107.07 4437.43 32701.16 2010-07-11 19:26:26.000 192 32394.83 107.07 4437.45 32701.21 2010-07-11 19:26:27.000 192 32394.85 107.07 4437.48 32701.20 2010-07-11 19:26:28.000 192 32394.88 107.07 4437.46 32701.19 2010-07-11 19:26:29.000 192 32394.87 107.03 4437.42 32701.25 2010-07-11 19:26:30.000 192 32394.84 107.03 4437.37 32701.21 2010-07-11 19:26:31.000 192 32394.83 107.01 4437.39 32701.20 2010-07-11 19:26:32.000 192 32394.83 107.03 4437.39 32701.24 2010-07-11 19:26:33.000 192 32394.86 107.06 4437.35 32701.16 2010-07-11 19:26:34.000 192 32394.86 107.07 4437.33 32701.18 2010-07-11 19:26:35.000 192 32394.87 107.03 4437.35 32701.21 2010-07-11 19:26:36.000 192 32394.87 107.08 4437.36 32701.16 2010-07-11 19:26:37.000 192 32394.88 107.08 4437.38 32701.25 2010-07-11 19:26:38.000 192 32394.85 107.08 4437.36 32701.21 2010-07-11 19:26:39.000 192 32394.87 107.10 4437.33 32701.27 2010-07-11 19:26:40.000 192 32394.87 107.10 4437.30 32701.24 2010-07-11 19:26:41.000 192 32394.90 107.06 4437.31 32701.28 2010-07-11 19:26:42.000 192 32394.87 107.07 4437.33 32701.20 2010-07-11 19:26:43.000 192 32394.87 107.06 4437.33 32701.21 2010-07-11 19:26:44.000 192 32394.90 107.08 4437.35 32701.26 2010-07-11 19:26:45.000 192 32394.92 107.08 4437.35 32701.17 2010-07-11 19:26:46.000 192 32394.92 107.10 4437.37 32701.33 2010-07-11 19:26:47.000 192 32394.95 107.06 4437.34 32701.20 2010-07-11 19:26:48.000 192 32394.92 107.04 4437.31 32701.24 2010-07-11 19:26:49.000 192 32394.89 107.03 4437.31 32701.25 2010-07-11 19:26:50.000 192 32394.86 107.02 4437.31 32701.21 2010-07-11 19:26:51.000 192 32394.88 107.04 4437.35 32701.18 2010-07-11 19:26:52.000 192 32394.90 107.03 4437.37 32701.26 2010-07-11 19:26:53.000 192 32394.91 106.97 4437.36 32701.22 2010-07-11 19:26:54.000 192 32394.89 106.94 4437.33 32701.31 2010-07-11 19:26:55.000 192 32394.90 106.94 4437.30 32701.13 2010-07-11 19:26:56.000 192 32394.91 106.95 4437.32 32701.31 2010-07-11 19:26:57.000 192 32394.89 106.97 4437.37 32701.26 2010-07-11 19:26:58.000 192 32394.90 106.97 4437.40 32701.29 2010-07-11 19:26:59.000 192 32394.92 106.99 4437.36 32701.27 2010-07-11 19:27:00.000 192 32394.92 106.93 4437.39 32701.23 2010-07-11 19:27:01.000 192 32394.92 106.95 4437.40 32701.25 2010-07-11 19:27:02.000 192 32394.95 106.96 4437.35 32701.23 2010-07-11 19:27:03.000 192 32394.97 106.92 4437.38 32701.27 2010-07-11 19:27:04.000 192 32394.97 106.93 4437.38 32701.22 2010-07-11 19:27:05.000 192 32394.99 106.94 4437.35 32701.33 2010-07-11 19:27:06.000 192 32394.96 106.92 4437.34 32701.26 2010-07-11 19:27:07.000 192 32394.91 106.87 4437.40 32701.26 2010-07-11 19:27:08.000 192 32394.90 106.90 4437.40 32701.31 2010-07-11 19:27:09.000 192 32394.95 106.89 4437.35 32701.27 2010-07-11 19:27:10.000 192 32394.99 106.88 4437.32 32701.31 2010-07-11 19:27:11.000 192 32395.03 106.84 4437.33 32701.25 2010-07-11 19:27:12.000 192 32395.00 106.83 4437.35 32701.29 2010-07-11 19:27:13.000 192 32395.00 106.86 4437.35 32701.28 2010-07-11 19:27:14.000 192 32394.96 106.86 4437.38 32701.26 2010-07-11 19:27:15.000 192 32394.96 106.83 4437.37 32701.30 2010-07-11 19:27:16.000 192 32394.94 106.84 4437.36 32701.20 2010-07-11 19:27:17.000 192 32394.93 106.86 4437.32 32701.22 2010-07-11 19:27:18.000 192 32394.94 106.87 4437.33 32701.22 2010-07-11 19:27:19.000 192 32394.98 106.88 4437.32 32701.21 2010-07-11 19:27:20.000 192 32394.97 106.92 4437.27 32701.31 2010-07-11 19:27:21.000 192 32395.00 106.91 4437.25 32701.27 2010-07-11 19:27:22.000 192 32395.03 106.88 4437.29 32701.28 2010-07-11 19:27:23.000 192 32395.00 106.88 4437.31 32701.31 2010-07-11 19:27:24.000 192 32394.99 106.88 4437.32 32701.31 2010-07-11 19:27:25.000 192 32395.00 106.86 4437.31 32701.26 2010-07-11 19:27:26.000 192 32394.97 106.87 4437.32 32701.24 2010-07-11 19:27:27.000 192 32394.98 106.84 4437.34 32701.21 2010-07-11 19:27:28.000 192 32394.98 106.81 4437.33 32701.33 2010-07-11 19:27:29.000 192 32394.99 106.85 4437.33 32701.32 2010-07-11 19:27:30.000 192 32395.00 106.86 4437.28 32701.22 2010-07-11 19:27:31.000 192 32394.97 106.87 4437.28 32701.36 2010-07-11 19:27:32.000 192 32394.98 106.87 4437.32 32701.28 2010-07-11 19:27:33.000 192 32394.98 106.85 4437.30 32701.30 2010-07-11 19:27:34.000 192 32394.95 106.84 4437.27 32701.33 2010-07-11 19:27:35.000 192 32394.99 106.80 4437.23 32701.30 2010-07-11 19:27:36.000 192 32395.00 106.82 4437.26 32701.39 2010-07-11 19:27:37.000 192 32395.00 106.83 4437.24 32701.39 2010-07-11 19:27:38.000 192 32394.99 106.83 4437.25 32701.28 2010-07-11 19:27:39.000 192 32394.98 106.79 4437.30 32701.30 2010-07-11 19:27:40.000 192 32394.96 106.78 4437.33 32701.35 2010-07-11 19:27:41.000 192 32394.96 106.79 4437.28 32701.29 2010-07-11 19:27:42.000 192 32394.97 106.77 4437.31 32701.28 2010-07-11 19:27:43.000 192 32394.96 106.77 4437.32 32701.43 2010-07-11 19:27:44.000 192 32394.97 106.75 4437.32 32701.16 2010-07-11 19:27:45.000 192 32394.96 106.74 4437.29 32701.31 2010-07-11 19:27:46.000 192 32394.99 106.74 4437.33 32701.35 2010-07-11 19:27:47.000 192 32395.01 106.71 4437.31 32701.39 2010-07-11 19:27:48.000 192 32394.96 106.70 4437.28 32701.30 2010-07-11 19:27:49.000 192 32394.97 106.72 4437.22 32701.32 2010-07-11 19:27:50.000 192 32394.99 106.74 4437.22 32701.30 2010-07-11 19:27:51.000 192 32394.98 106.72 4437.21 32701.39 2010-07-11 19:27:52.000 192 32394.92 106.74 4437.27 32701.34 2010-07-11 19:27:53.000 192 32394.93 106.68 4437.26 32701.25 2010-07-11 19:27:54.000 192 32394.95 106.69 4437.23 32701.29 2010-07-11 19:27:55.000 192 32394.92 106.65 4437.28 32701.38 2010-07-11 19:27:56.000 192 32394.90 106.66 4437.28 32701.31 2010-07-11 19:27:57.000 192 32394.92 106.64 4437.27 32701.27 2010-07-11 19:27:58.000 192 32394.95 106.63 4437.27 32701.30 2010-07-11 19:27:59.000 192 32394.97 106.64 4437.28 32701.38 2010-07-11 19:28:00.000 192 32395.00 106.64 4437.29 32701.44 2010-07-11 19:28:01.000 192 32395.01 106.63 4437.30 32701.28 2010-07-11 19:28:02.000 192 32394.98 106.63 4437.27 32701.35 2010-07-11 19:28:03.000 192 32394.99 106.63 4437.23 32701.31 2010-07-11 19:28:04.000 192 32394.99 106.64 4437.22 32701.32 2010-07-11 19:28:05.000 192 32395.02 106.65 4437.23 32701.28 2010-07-11 19:28:06.000 192 32394.96 106.67 4437.25 32701.33 2010-07-11 19:28:07.000 192 32394.98 106.67 4437.24 32701.35 2010-07-11 19:28:08.000 192 32394.97 106.65 4437.24 32701.38 2010-07-11 19:28:09.000 192 32394.97 106.62 4437.25 32701.33 2010-07-11 19:28:10.000 192 32394.98 106.66 4437.29 32701.35 2010-07-11 19:28:11.000 192 32395.00 106.64 4437.28 32701.24 2010-07-11 19:28:12.000 192 32394.97 106.64 4437.28 32701.32 2010-07-11 19:28:13.000 192 32394.95 106.66 4437.30 32701.37 2010-07-11 19:28:14.000 192 32394.93 106.68 4437.28 32701.35 2010-07-11 19:28:15.000 192 32394.94 106.71 4437.25 32701.33 2010-07-11 19:28:16.000 192 32394.89 106.70 4437.22 32701.25 2010-07-11 19:28:17.000 192 32394.92 106.62 4437.23 32701.28 2010-07-11 19:28:18.000 192 32394.96 106.61 4437.27 32701.34 2010-07-11 19:28:19.000 192 32394.97 106.59 4437.33 32701.30 2010-07-11 19:28:20.000 192 32394.99 106.56 4437.28 32701.35 2010-07-11 19:28:21.000 192 32395.00 106.54 4437.26 32701.47 2010-07-11 19:28:22.000 192 32395.00 106.57 4437.25 32701.18 2010-07-11 19:28:23.000 192 32394.97 106.61 4437.26 32701.31 2010-07-11 19:28:24.000 192 32394.97 106.61 4437.28 32701.35 2010-07-11 19:28:25.000 192 32394.99 106.59 4437.28 32701.43 2010-07-11 19:28:26.000 192 32395.00 106.60 4437.22 32701.32 2010-07-11 19:28:27.000 192 32394.99 106.58 4437.20 32701.39 2010-07-11 19:28:28.000 192 32395.01 106.56 4437.19 32701.29 2010-07-11 19:28:29.000 192 32394.99 106.53 4437.18 32701.31 2010-07-11 19:28:30.000 192 32394.99 106.52 4437.20 32701.43 2010-07-11 19:28:31.000 192 32395.00 106.58 4437.20 32701.41 2010-07-11 19:28:32.000 192 32395.01 106.58 4437.21 32701.29 2010-07-11 19:28:33.000 192 32394.99 106.57 4437.23 32701.38 2010-07-11 19:28:34.000 192 32394.98 106.59 4437.25 32701.40 2010-07-11 19:28:35.000 192 32395.00 106.57 4437.26 32701.31 2010-07-11 19:28:36.000 192 32395.02 106.56 4437.23 32701.32 2010-07-11 19:28:37.000 192 32395.05 106.60 4437.26 32701.36 2010-07-11 19:28:38.000 192 32395.01 106.62 4437.29 32701.29 2010-07-11 19:28:39.000 192 32395.01 106.61 4437.30 32701.41 2010-07-11 19:28:40.000 192 32394.97 106.58 4437.26 32701.35 2010-07-11 19:28:41.000 192 32394.98 106.58 4437.25 32701.33 2010-07-11 19:28:42.000 192 32395.01 106.58 4437.23 32701.34 2010-07-11 19:28:43.000 192 32395.01 106.56 4437.25 32701.39 2010-07-11 19:28:44.000 192 32395.02 106.58 4437.24 32701.32 2010-07-11 19:28:45.000 192 32395.02 106.60 4437.21 32701.46 2010-07-11 19:28:46.000 192 32395.04 106.60 4437.18 32701.34 2010-07-11 19:28:47.000 192 32395.07 106.57 4437.23 32701.34 2010-07-11 19:28:48.000 192 32395.05 106.55 4437.26 32701.39 2010-07-11 19:28:49.000 192 32395.07 106.57 4437.27 32701.42 2010-07-11 19:28:50.000 192 32395.07 106.58 4437.23 32701.33 2010-07-11 19:28:51.000 192 32395.05 106.55 4437.18 32701.33 2010-07-11 19:28:52.000 192 32395.04 106.56 4437.18 32701.40 2010-07-11 19:28:53.000 192 32395.06 106.59 4437.26 32701.28 2010-07-11 19:28:54.000 192 32395.08 106.57 4437.28 32701.33 2010-07-11 19:28:55.000 192 32395.08 106.53 4437.27 32701.34 2010-07-11 19:28:56.000 192 32395.08 106.53 4437.25 32701.39 2010-07-11 19:28:57.000 192 32395.10 106.51 4437.25 32701.28 2010-07-11 19:28:58.000 192 32395.08 106.55 4437.26 32701.40 2010-07-11 19:28:59.000 192 32395.06 106.56 4437.24 32701.29 2010-07-11 19:29:00.000 192 32395.05 106.52 4437.20 32701.31 2010-07-11 19:29:01.000 192 32395.08 106.48 4437.22 32701.29 2010-07-11 19:29:02.000 192 32395.08 106.48 4437.20 32701.43 2010-07-11 19:29:03.000 192 32395.08 106.50 4437.18 32701.29 2010-07-11 19:29:04.000 192 32395.09 106.52 4437.23 32701.36 2010-07-11 19:29:05.000 192 32395.06 106.52 4437.28 32701.35 2010-07-11 19:29:06.000 192 32395.05 106.52 4437.25 32701.29 2010-07-11 19:29:07.000 192 32395.02 106.46 4437.26 32701.33 2010-07-11 19:29:08.000 192 32394.99 106.47 4437.25 32701.42 2010-07-11 19:29:09.000 192 32394.99 106.46 4437.22 32701.28 2010-07-11 19:29:10.000 192 32395.00 106.44 4437.21 32701.28 2010-07-11 19:29:11.000 192 32394.98 106.43 4437.19 32701.37 2010-07-11 19:29:12.000 192 32394.98 106.46 4437.16 32701.32 2010-07-11 19:29:13.000 192 32394.99 106.44 4437.15 32701.35 2010-07-11 19:29:14.000 192 32395.00 106.42 4437.17 32701.34 2010-07-11 19:29:15.000 192 32395.03 106.40 4437.12 32701.39 2010-07-11 19:29:16.000 192 32394.99 106.40 4437.16 32701.25 2010-07-11 19:29:17.000 192 32395.00 106.38 4437.14 32701.37 2010-07-11 19:29:18.000 192 32394.98 106.39 4437.10 32701.34 2010-07-11 19:29:19.000 192 32395.00 106.39 4437.10 32701.29 2010-07-11 19:29:20.000 192 32395.03 106.36 4437.15 32701.33 2010-07-11 19:29:21.000 192 32395.01 106.31 4437.12 32701.35 2010-07-11 19:29:22.000 192 32394.98 106.34 4437.13 32701.34 2010-07-11 19:29:23.000 192 32395.00 106.33 4437.14 32701.40 2010-07-11 19:29:24.000 192 32394.99 106.32 4437.18 32701.31 2010-07-11 19:29:25.000 192 32394.99 106.35 4437.16 32701.32 2010-07-11 19:29:26.000 192 32394.98 106.41 4437.15 32701.37 2010-07-11 19:29:27.000 192 32394.99 106.41 4437.16 32701.32 2010-07-11 19:29:28.000 192 32394.99 106.42 4437.16 32701.42 2010-07-11 19:29:29.000 192 32394.97 106.38 4437.16 32701.32 2010-07-11 19:29:30.000 192 32394.96 106.37 4437.14 32701.33 2010-07-11 19:29:31.000 192 32394.98 106.37 4437.15 32701.32 2010-07-11 19:29:32.000 192 32394.97 106.36 4437.16 32701.36 2010-07-11 19:29:33.000 192 32394.97 106.37 4437.15 32701.31 2010-07-11 19:29:34.000 192 32394.96 106.36 4437.17 32701.34 2010-07-11 19:29:35.000 192 32394.99 106.32 4437.17 32701.31 2010-07-11 19:29:36.000 192 32394.99 106.34 4437.18 32701.35 2010-07-11 19:29:37.000 192 32395.01 106.34 4437.18 32701.40 2010-07-11 19:29:38.000 192 32394.99 106.34 4437.21 32701.34 2010-07-11 19:29:39.000 192 32395.02 106.33 4437.20 32701.28 2010-07-11 19:29:40.000 192 32395.02 106.39 4437.21 32701.34 2010-07-11 19:29:41.000 192 32395.07 106.40 4437.21 32701.31 2010-07-11 19:29:42.000 192 32395.06 106.40 4437.20 32701.34 2010-07-11 19:29:43.000 192 32395.03 106.37 4437.19 32701.30 2010-07-11 19:29:44.000 192 32395.06 106.39 4437.22 32701.25 2010-07-11 19:29:45.000 192 32395.07 106.39 4437.22 32701.31 2010-07-11 19:29:46.000 192 32395.02 106.36 4437.18 32701.29 2010-07-11 19:29:47.000 192 32395.04 106.36 4437.17 32701.30 2010-07-11 19:29:48.000 192 32395.04 106.34 4437.11 32701.37 2010-07-11 19:29:49.000 192 32395.06 106.30 4437.11 32701.30 2010-07-11 19:29:50.000 192 32395.04 106.32 4437.16 32701.25 2010-07-11 19:29:51.000 192 32395.04 106.29 4437.14 32701.31 2010-07-11 19:29:52.000 192 32395.04 106.32 4437.19 32701.29 2010-07-11 19:29:53.000 192 32395.04 106.32 4437.24 32701.40 2010-07-11 19:29:54.000 192 32395.01 106.34 4437.21 32701.27 2010-07-11 19:29:55.000 192 32395.08 106.34 4437.18 32701.36 2010-07-11 19:29:56.000 192 32395.07 106.38 4437.20 32701.40 2010-07-11 19:29:57.000 192 32395.06 106.37 4437.24 32701.30 2010-07-11 19:29:58.000 192 32395.09 106.31 4437.23 32701.37 2010-07-11 19:29:59.000 192 32395.04 106.34 4437.24 32701.31 2010-07-11 19:30:00.000 192 32395.04 106.36 4437.24 32701.38 2010-07-11 19:30:01.000 192 32395.07 106.35 4437.23 32701.33 2010-07-11 19:30:02.000 192 32395.04 106.38 4437.18 32701.31 2010-07-11 19:30:03.000 192 32395.04 106.34 4437.16 32701.35 2010-07-11 19:30:04.000 192 32395.03 106.30 4437.15 32701.37 2010-07-11 19:30:05.000 192 32395.00 106.29 4437.13 32701.37 2010-07-11 19:30:06.000 192 32394.96 106.26 4437.12 32701.32 2010-07-11 19:30:07.000 192 32395.01 106.24 4437.12 32701.28 2010-07-11 19:30:08.000 192 32395.04 106.21 4437.15 32701.34 2010-07-11 19:30:09.000 192 32395.04 106.18 4437.15 32701.28 2010-07-11 19:30:10.000 192 32395.01 106.22 4437.11 32701.38 2010-07-11 19:30:11.000 192 32395.00 106.22 4437.13 32701.36 2010-07-11 19:30:12.000 192 32395.01 106.22 4437.12 32701.34 2010-07-11 19:30:13.000 192 32395.04 106.23 4437.13 32701.33 2010-07-11 19:30:14.000 192 32395.04 106.19 4437.09 32701.41 2010-07-11 19:30:15.000 192 32395.05 106.19 4437.09 32701.31 2010-07-11 19:30:16.000 192 32395.07 106.19 4437.13 32701.38 2010-07-11 19:30:17.000 192 32395.10 106.22 4437.10 32701.37 2010-07-11 19:30:18.000 192 32395.07 106.20 4437.13 32701.29 2010-07-11 19:30:19.000 192 32395.10 106.22 4437.16 32701.28 2010-07-11 19:30:20.000 192 32395.10 106.23 4437.16 32701.31 2010-07-11 19:30:21.000 192 32395.08 106.21 4437.14 32701.24 2010-07-11 19:30:22.000 192 32395.08 106.21 4437.13 32701.36 2010-07-11 19:30:23.000 192 32395.04 106.21 4437.12 32701.34 2010-07-11 19:30:24.000 192 32395.01 106.21 4437.15 32701.31 2010-07-11 19:30:25.000 192 32395.03 106.17 4437.17 32701.37 2010-07-11 19:30:26.000 192 32395.04 106.20 4437.17 32701.32 2010-07-11 19:30:27.000 192 32395.04 106.17 4437.24 32701.36 2010-07-11 19:30:28.000 192 32395.04 106.16 4437.22 32701.33 2010-07-11 19:30:29.000 192 32395.02 106.11 4437.22 32701.40 2010-07-11 19:30:30.000 192 32395.05 106.13 4437.24 32701.29 2010-07-11 19:30:31.000 192 32395.06 106.14 4437.26 32701.27 2010-07-11 19:30:32.000 192 32395.04 106.13 4437.21 32701.27 2010-07-11 19:30:33.000 192 32395.04 106.12 4437.15 32701.28 2010-07-11 19:30:34.000 192 32395.03 106.13 4437.20 32701.36 2010-07-11 19:30:35.000 192 32395.03 106.14 4437.22 32701.25 2010-07-11 19:30:36.000 192 32395.02 106.12 4437.24 32701.28 2010-07-11 19:30:37.000 192 32395.02 106.09 4437.23 32701.30 2010-07-11 19:30:38.000 192 32394.98 106.10 4437.20 32701.31 2010-07-11 19:30:39.000 192 32395.00 106.09 4437.17 32701.33 2010-07-11 19:30:40.000 192 32394.97 106.12 4437.17 32701.26 2010-07-11 19:30:41.000 192 32394.98 106.09 4437.19 32701.26 2010-07-11 19:30:42.000 192 32394.96 106.10 4437.19 32701.28 2010-07-11 19:30:43.000 192 32394.97 106.11 4437.16 32701.29 2010-07-11 19:30:44.000 192 32394.98 106.08 4437.19 32701.44 2010-07-11 19:30:45.000 192 32394.97 106.06 4437.20 32701.27 2010-07-11 19:30:46.000 192 32394.98 106.06 4437.17 32701.35 2010-07-11 19:30:47.000 192 32394.98 106.03 4437.13 32701.37 2010-07-11 19:30:48.000 192 32394.99 106.07 4437.14 32701.34 2010-07-11 19:30:49.000 192 32394.99 106.05 4437.19 32701.33 2010-07-11 19:30:50.000 192 32394.97 106.08 4437.15 32701.27 2010-07-11 19:30:51.000 192 32394.97 106.04 4437.10 32701.27 2010-07-11 19:30:52.000 192 32394.96 106.07 4437.10 32701.30 2010-07-11 19:30:53.000 192 32394.97 106.02 4437.14 32701.36 2010-07-11 19:30:54.000 192 32394.99 105.99 4437.16 32701.27 2010-07-11 19:30:55.000 192 32394.95 106.00 4437.19 32701.26 2010-07-11 19:30:56.000 192 32395.00 105.99 4437.17 32701.38 2010-07-11 19:30:57.000 192 32395.04 106.00 4437.13 32701.26 2010-07-11 19:30:58.000 192 32395.02 105.99 4437.10 32701.24 2010-07-11 19:30:59.000 192 32395.03 106.03 4437.09 32701.24 2010-07-11 19:31:00.000 192 32395.00 106.07 4437.03 32701.20 2010-07-11 19:31:01.000 192 32395.04 106.03 4437.05 32701.29 2010-07-11 19:31:02.000 192 32395.04 105.99 4437.10 32701.21 2010-07-11 19:31:03.000 192 32395.01 105.97 4437.09 32701.28 2010-07-11 19:31:04.000 192 32394.98 105.97 4437.04 32701.28 2010-07-11 19:31:05.000 192 32394.98 106.04 4437.04 32701.24 2010-07-11 19:31:06.000 192 32394.97 106.03 4437.04 32701.30 2010-07-11 19:31:07.000 192 32394.98 105.98 4437.03 32701.20 2010-07-11 19:31:08.000 192 32394.99 106.02 4437.04 32701.38 2010-07-11 19:31:09.000 192 32395.01 106.04 4437.05 32701.25 2010-07-11 19:31:10.000 192 32395.00 106.04 4437.09 32701.32 2010-07-11 19:31:11.000 192 32395.03 106.01 4437.08 32701.29 2010-07-11 19:31:12.000 192 32395.02 105.99 4437.09 32701.31 2010-07-11 19:31:13.000 192 32395.01 105.98 4437.12 32701.31 2010-07-11 19:31:14.000 192 32395.01 105.95 4437.07 32701.10 2010-07-11 19:31:15.000 192 32394.97 105.93 4437.06 32701.38 2010-07-11 19:31:16.000 192 32394.97 105.99 4437.04 32701.26 2010-07-11 19:31:17.000 192 32394.97 106.01 4437.02 32701.18 2010-07-11 19:31:18.000 192 32394.97 106.02 4437.03 32701.28 2010-07-11 19:31:19.000 192 32394.99 105.99 4437.01 32701.32 2010-07-11 19:31:20.000 192 32394.98 105.99 4437.00 32701.28 2010-07-11 19:31:21.000 192 32394.99 105.97 4437.02 32701.26 2010-07-11 19:31:22.000 192 32395.00 105.93 4437.02 32701.27 2010-07-11 19:31:23.000 192 32395.02 105.92 4437.03 32701.29 2010-07-11 19:31:24.000 192 32395.01 105.91 4437.02 32701.31 2010-07-11 19:31:25.000 192 32395.01 105.91 4437.03 32701.22 2010-07-11 19:31:26.000 192 32394.99 105.92 4437.05 32701.25 2010-07-11 19:31:27.000 192 32394.98 105.95 4437.04 32701.29 2010-07-11 19:31:28.000 192 32394.96 105.90 4437.06 32701.29 2010-07-11 19:31:29.000 192 32395.02 105.89 4437.03 32701.25 2010-07-11 19:31:30.000 192 32395.01 105.91 4437.00 32701.25 2010-07-11 19:31:31.000 192 32395.00 105.93 4436.98 32701.32 2010-07-11 19:31:32.000 192 32394.99 105.90 4437.04 32701.24 2010-07-11 19:31:33.000 192 32394.96 105.87 4437.03 32701.26 2010-07-11 19:31:34.000 192 32394.97 105.88 4436.99 32701.27 2010-07-11 19:31:35.000 192 32394.96 105.88 4437.00 32701.30 2010-07-11 19:31:36.000 192 32394.98 105.92 4437.05 32701.30 2010-07-11 19:31:37.000 192 32394.99 105.92 4437.05 32701.22 2010-07-11 19:31:38.000 192 32394.98 105.90 4437.02 32701.16 2010-07-11 19:31:39.000 192 32394.98 105.90 4437.03 32701.25 2010-07-11 19:31:40.000 192 32394.96 105.90 4437.06 32701.23 2010-07-11 19:31:41.000 192 32394.96 105.86 4437.06 32701.25 2010-07-11 19:31:42.000 192 32394.96 105.87 4437.03 32701.27 2010-07-11 19:31:43.000 192 32394.97 105.86 4437.02 32701.23 2010-07-11 19:31:44.000 192 32394.94 105.83 4437.05 32701.32 2010-07-11 19:31:45.000 192 32394.94 105.82 4437.04 32701.27 2010-07-11 19:31:46.000 192 32394.94 105.84 4437.04 32701.17 2010-07-11 19:31:47.000 192 32394.98 105.85 4437.05 32701.25 2010-07-11 19:31:48.000 192 32394.99 105.89 4437.04 32701.27 2010-07-11 19:31:49.000 192 32395.01 105.84 4437.04 32701.16 2010-07-11 19:31:50.000 192 32395.00 105.85 4437.01 32701.23 2010-07-11 19:31:51.000 192 32394.96 105.86 4437.01 32701.27 2010-07-11 19:31:52.000 192 32394.91 105.87 4437.05 32701.13 2010-07-11 19:31:53.000 192 32394.92 105.82 4437.03 32701.24 2010-07-11 19:31:54.000 192 32394.96 105.83 4437.01 32701.25 2010-07-11 19:31:55.000 192 32394.97 105.84 4436.99 32701.24 2010-07-11 19:31:56.000 192 32394.94 105.83 4436.96 32701.26 2010-07-11 19:31:57.000 192 32394.91 105.83 4437.00 32701.37 2010-07-11 19:31:58.000 192 32394.92 105.80 4437.02 32701.20 2010-07-11 19:31:59.000 192 32394.92 105.77 4437.02 32701.23 2010-07-11 19:32:00.000 192 32394.92 105.79 4436.99 32701.20 2010-07-11 19:32:01.000 192 32394.94 105.82 4437.02 32701.19 2010-07-11 19:32:02.000 192 32394.93 105.81 4437.02 32701.25 2010-07-11 19:32:03.000 192 32394.95 105.80 4437.03 32701.22 2010-07-11 19:32:04.000 192 32394.95 105.83 4437.01 32701.27 2010-07-11 19:32:05.000 192 32394.96 105.80 4437.01 32701.20 2010-07-11 19:32:06.000 192 32394.98 105.77 4436.99 32701.25 2010-07-11 19:32:07.000 192 32394.98 105.78 4437.03 32701.21 2010-07-11 19:32:08.000 192 32394.93 105.77 4437.03 32701.23 2010-07-11 19:32:09.000 192 32394.94 105.77 4436.99 32701.27 2010-07-11 19:32:10.000 192 32394.95 105.80 4436.96 32701.26 2010-07-11 19:32:11.000 192 32394.96 105.77 4436.98 32701.23 2010-07-11 19:32:12.000 192 32394.95 105.79 4437.00 32701.29 2010-07-11 19:32:13.000 192 32395.00 105.78 4437.00 32701.25 2010-07-11 19:32:14.000 192 32394.99 105.79 4436.98 32701.25 2010-07-11 19:32:15.000 192 32394.97 105.75 4436.98 32701.25 2010-07-11 19:32:16.000 192 32394.98 105.73 4436.98 32701.25 2010-07-11 19:32:17.000 192 32395.00 105.77 4436.93 32701.22 2010-07-11 19:32:18.000 192 32395.01 105.78 4436.93 32701.20 2010-07-11 19:32:19.000 192 32395.01 105.75 4436.94 32701.26 2010-07-11 19:32:20.000 192 32394.96 105.75 4436.98 32701.18 2010-07-11 19:32:21.000 192 32394.91 105.75 4437.05 32701.26 2010-07-11 19:32:22.000 192 32394.92 105.76 4437.08 32701.18 2010-07-11 19:32:23.000 192 32394.94 105.76 4437.06 32701.25 2010-07-11 19:32:24.000 192 32394.94 105.75 4437.03 32701.21 2010-07-11 19:32:25.000 192 32394.94 105.72 4437.01 32701.26 2010-07-11 19:32:26.000 192 32394.97 105.73 4437.03 32701.20 2010-07-11 19:32:27.000 192 32394.99 105.72 4437.00 32701.23 2010-07-11 19:32:28.000 192 32395.01 105.76 4437.01 32701.26 2010-07-11 19:32:29.000 192 32395.02 105.74 4437.00 32701.25 2010-07-11 19:32:30.000 192 32394.99 105.74 4437.01 32701.19 2010-07-11 19:32:31.000 192 32394.96 105.73 4436.99 32701.23 2010-07-11 19:32:32.000 192 32394.96 105.69 4437.01 32701.20 2010-07-11 19:32:33.000 192 32394.99 105.66 4436.97 32701.13 2010-07-11 19:32:34.000 192 32394.99 105.71 4436.99 32701.25 2010-07-11 19:32:35.000 192 32394.98 105.69 4437.03 32701.21 2010-07-11 19:32:36.000 192 32394.98 105.71 4437.00 32701.24 2010-07-11 19:32:37.000 192 32394.97 105.74 4437.00 32701.18 2010-07-11 19:32:38.000 192 32394.96 105.75 4436.95 32701.28 2010-07-11 19:32:39.000 192 32395.00 105.72 4436.93 32701.15 2010-07-11 19:32:40.000 192 32394.96 105.75 4436.93 32701.28 2010-07-11 19:32:41.000 192 32394.96 105.72 4436.96 32701.26 2010-07-11 19:32:42.000 192 32394.92 105.70 4436.98 32701.20 2010-07-11 19:32:43.000 192 32394.91 105.71 4436.94 32701.24 2010-07-11 19:32:44.000 192 32394.92 105.71 4436.96 32701.19 2010-07-11 19:32:45.000 192 32394.92 105.70 4437.00 32701.20 2010-07-11 19:32:46.000 192 32394.92 105.69 4437.00 32701.16 2010-07-11 19:32:47.000 192 32394.93 105.68 4436.98 32701.26 2010-07-11 19:32:48.000 192 32394.93 105.71 4436.99 32701.17 2010-07-11 19:32:49.000 192 32394.92 105.69 4436.98 32701.11 2010-07-11 19:32:50.000 192 32394.88 105.70 4436.99 32701.26 2010-07-11 19:32:51.000 192 32394.87 105.71 4436.97 32701.23 2010-07-11 19:32:52.000 192 32394.88 105.71 4436.97 32701.16 2010-07-11 19:32:53.000 192 32394.92 105.73 4436.94 32701.25 2010-07-11 19:32:54.000 192 32394.89 105.73 4436.97 32701.18 2010-07-11 19:32:55.000 192 32394.86 105.69 4436.95 32701.16 2010-07-11 19:32:56.000 192 32394.88 105.68 4436.95 32701.21 2010-07-11 19:32:57.000 192 32394.87 105.67 4436.96 32701.12 2010-07-11 19:32:58.000 192 32394.85 105.69 4436.96 32701.17 2010-07-11 19:32:59.000 192 32394.84 105.68 4436.95 32701.27 2010-07-11 19:33:00.000 192 32394.86 105.67 4436.94 32701.14 2010-07-11 19:33:01.000 192 32394.88 105.63 4436.93 32701.18 2010-07-11 19:33:02.000 192 32394.88 105.64 4436.90 32701.18 2010-07-11 19:33:03.000 192 32394.89 105.67 4436.94 32701.20 2010-07-11 19:33:04.000 192 32394.91 105.71 4436.96 32701.27 2010-07-11 19:33:05.000 192 32394.91 105.71 4436.92 32701.15 2010-07-11 19:33:06.000 192 32394.89 105.69 4436.95 32701.18 2010-07-11 19:33:07.000 192 32394.93 105.69 4436.99 32701.12 2010-07-11 19:33:08.000 192 32394.90 105.68 4436.99 32701.23 2010-07-11 19:33:09.000 192 32394.89 105.70 4436.98 32701.29 2010-07-11 19:33:10.000 192 32394.91 105.72 4436.94 32701.16 2010-07-11 19:33:11.000 192 32394.92 105.69 4436.91 32701.23 2010-07-11 19:33:12.000 192 32394.91 105.67 4436.95 32701.13 2010-07-11 19:33:13.000 192 32394.91 105.61 4436.95 32701.18 2010-07-11 19:33:14.000 192 32394.87 105.60 4436.92 32701.18 2010-07-11 19:33:15.000 192 32394.89 105.61 4436.89 32701.16 2010-07-11 19:33:16.000 192 32394.91 105.61 4436.89 32701.16 2010-07-11 19:33:17.000 192 32394.90 105.65 4436.92 32701.15 2010-07-11 19:33:18.000 192 32394.88 105.66 4436.93 32701.08 2010-07-11 19:33:19.000 192 32394.87 105.66 4436.91 32701.19 2010-07-11 19:33:20.000 192 32394.88 105.63 4436.88 32701.15 2010-07-11 19:33:21.000 192 32394.88 105.62 4436.84 32701.25 2010-07-11 19:33:22.000 192 32394.86 105.63 4436.81 32701.13 2010-07-11 19:33:23.000 192 32394.88 105.59 4436.79 32701.06 2010-07-11 19:33:24.000 192 32394.88 105.60 4436.85 32701.17 2010-07-11 19:33:25.000 192 32394.89 105.59 4436.86 32701.07 2010-07-11 19:33:26.000 192 32394.86 105.61 4436.84 32701.20 2010-07-11 19:33:27.000 192 32394.88 105.61 4436.83 32701.17 2010-07-11 19:33:28.000 192 32394.86 105.61 4436.82 32701.16 2010-07-11 19:33:29.000 192 32394.84 105.61 4436.79 32701.12 2010-07-11 19:33:30.000 192 32394.85 105.66 4436.81 32701.13 2010-07-11 19:33:31.000 192 32394.85 105.67 4436.81 32701.16 2010-07-11 19:33:32.000 192 32394.82 105.68 4436.83 32701.14 2010-07-11 19:33:33.000 192 32394.87 105.66 4436.85 32701.10 2010-07-11 19:33:34.000 192 32394.85 105.65 4436.88 32701.11 2010-07-11 19:33:35.000 192 32394.87 105.66 4436.92 32701.06 2010-07-11 19:33:36.000 192 32394.88 105.67 4436.93 32701.13 2010-07-11 19:33:37.000 192 32394.92 105.61 4436.94 32701.07 2010-07-11 19:33:38.000 192 32394.88 105.59 4436.95 32701.13 2010-07-11 19:33:39.000 192 32394.88 105.60 4436.89 32701.21 2010-07-11 19:33:40.000 192 32394.88 105.58 4436.88 32701.11 2010-07-11 19:33:41.000 192 32394.84 105.64 4436.91 32701.07 2010-07-11 19:33:42.000 192 32394.82 105.64 4436.92 32701.15 2010-07-11 19:33:43.000 192 32394.83 105.59 4436.92 32701.03 2010-07-11 19:33:44.000 192 32394.82 105.55 4436.93 32701.16 2010-07-11 19:33:45.000 192 32394.85 105.59 4436.93 32701.08 2010-07-11 19:33:46.000 192 32394.84 105.64 4436.93 32701.12 2010-07-11 19:33:47.000 192 32394.82 105.64 4436.94 32701.10 2010-07-11 19:33:48.000 192 32394.80 105.66 4436.88 32701.08 2010-07-11 19:33:49.000 192 32394.82 105.65 4436.86 32701.15 2010-07-11 19:33:50.000 192 32394.79 105.65 4436.83 32701.11 2010-07-11 19:33:51.000 192 32394.79 105.61 4436.81 32701.12 2010-07-11 19:33:52.000 192 32394.78 105.63 4436.83 32701.07 2010-07-11 19:33:53.000 192 32394.77 105.60 4436.84 32701.08 2010-07-11 19:33:54.000 192 32394.77 105.60 4436.86 32701.10 2010-07-11 19:33:55.000 192 32394.79 105.58 4436.84 32701.04 2010-07-11 19:33:56.000 192 32394.82 105.57 4436.81 32701.13 2010-07-11 19:33:57.000 192 32394.79 105.58 4436.80 32701.02 2010-07-11 19:33:58.000 192 32394.82 105.57 4436.82 32701.08 2010-07-11 19:33:59.000 192 32394.82 105.57 4436.80 32701.05 2010-07-11 19:34:00.000 192 32394.83 105.55 4436.85 32701.10 2010-07-11 19:34:01.000 192 32394.83 105.55 4436.88 32701.05 2010-07-11 19:34:02.000 192 32394.78 105.55 4436.80 32701.06 2010-07-11 19:34:03.000 192 32394.80 105.59 4436.85 32701.05 2010-07-11 19:34:04.000 192 32394.78 105.57 4436.86 32701.06 2010-07-11 19:34:05.000 192 32394.77 105.57 4436.85 32701.12 2010-07-11 19:34:06.000 192 32394.80 105.57 4436.81 32701.02 2010-07-11 19:34:07.000 192 32394.83 105.55 4436.82 32701.06 2010-07-11 19:34:08.000 192 32394.78 105.58 4436.81 32701.14 2010-07-11 19:34:09.000 192 32394.79 105.59 4436.84 32701.00 2010-07-11 19:34:10.000 192 32394.83 105.61 4436.84 32701.02 2010-07-11 19:34:11.000 192 32394.83 105.60 4436.80 32700.99 2010-07-11 19:34:12.000 192 32394.75 105.58 4436.80 32700.96 2010-07-11 19:34:13.000 192 32394.76 105.59 4436.79 32701.03 2010-07-11 19:34:14.000 192 32394.75 105.60 4436.79 32700.98 2010-07-11 19:34:15.000 192 32394.74 105.56 4436.81 32701.10 2010-07-11 19:34:16.000 192 32394.73 105.57 4436.83 32700.98 2010-07-11 19:34:17.000 192 32394.76 105.60 4436.86 32700.99 2010-07-11 19:34:18.000 192 32394.73 105.60 4436.87 32701.18 2010-07-11 19:34:19.000 192 32394.75 105.60 4436.84 32700.98 2010-07-11 19:34:20.000 192 32394.73 105.56 4436.83 32701.03 2010-07-11 19:34:21.000 192 32394.71 105.53 4436.86 32701.00 2010-07-11 19:34:22.000 192 32394.69 105.54 4436.82 32700.99 2010-07-11 19:34:23.000 192 32394.69 105.57 4436.85 32700.94 2010-07-11 19:34:24.000 192 32394.67 105.56 4436.82 32701.01 2010-07-11 19:34:25.000 192 32394.70 105.53 4436.82 32700.93 2010-07-11 19:34:26.000 192 32394.72 105.53 4436.84 32700.98 2010-07-11 19:34:27.000 192 32394.74 105.55 4436.90 32700.96 2010-07-11 19:34:28.000 192 32394.72 105.51 4436.93 32700.98 2010-07-11 19:34:29.000 192 32394.70 105.55 4436.90 32700.95 2010-07-11 19:34:30.000 192 32394.68 105.60 4436.93 32700.89 2010-07-11 19:34:31.000 192 32394.69 105.54 4436.91 32700.89 2010-07-11 19:34:32.000 192 32394.69 105.53 4436.92 32700.94 2010-07-11 19:34:33.000 192 32394.73 105.53 4436.89 32700.90 2010-07-11 19:34:34.000 192 32394.73 105.51 4436.89 32700.97 2010-07-11 19:34:35.000 192 32394.71 105.52 4436.90 32701.01 2010-07-11 19:34:36.000 192 32394.71 105.54 4436.90 32700.89 2010-07-11 19:34:37.000 192 32394.70 105.52 4436.87 32700.89 2010-07-11 19:34:38.000 192 32394.66 105.52 4436.87 32700.88 2010-07-11 19:34:39.000 192 32394.72 105.53 4436.89 32700.94 2010-07-11 19:34:40.000 192 32394.72 105.54 4436.86 32700.87 2010-07-11 19:34:41.000 192 32394.71 105.53 4436.86 32700.87 2010-07-11 19:34:42.000 192 32394.69 105.49 4436.85 32700.95 2010-07-11 19:34:43.000 192 32394.69 105.51 4436.86 32700.85 2010-07-11 19:34:44.000 192 32394.68 105.54 4436.85 32700.93 2010-07-11 19:34:45.000 192 32394.69 105.51 4436.87 32700.86 2010-07-11 19:34:46.000 192 32394.68 105.47 4436.85 32700.81 2010-07-11 19:34:47.000 192 32394.66 105.51 4436.78 32700.96 2010-07-11 19:34:48.000 192 32394.64 105.57 4436.78 32700.93 2010-07-11 19:34:49.000 192 32394.63 105.57 4436.85 32700.89 2010-07-11 19:34:50.000 192 32394.63 105.58 4436.87 32700.87 2010-07-11 19:34:51.000 192 32394.64 105.54 4436.88 32700.86 2010-07-11 19:34:52.000 192 32394.64 105.51 4436.86 32700.87 2010-07-11 19:34:53.000 192 32394.62 105.51 4436.81 32700.89 2010-07-11 19:34:54.000 192 32394.62 105.52 4436.78 32700.95 2010-07-11 19:34:55.000 192 32394.65 105.49 4436.80 32700.84 2010-07-11 19:34:56.000 192 32394.64 105.49 4436.82 32700.78 2010-07-11 19:34:57.000 192 32394.63 105.46 4436.85 32700.80 2010-07-11 19:34:58.000 192 32394.61 105.47 4436.88 32700.84 2010-07-11 19:34:59.000 192 32394.63 105.43 4436.89 32700.87 2010-07-11 19:35:00.000 192 32394.65 105.42 4436.87 32700.82 2010-07-11 19:35:01.000 192 32394.64 105.43 4436.85 32700.79 2010-07-11 19:35:02.000 192 32394.63 105.43 4436.84 32700.85 2010-07-11 19:35:03.000 192 32394.62 105.42 4436.86 32700.79 2010-07-11 19:35:04.000 192 32394.60 105.43 4436.90 32700.78 2010-07-11 19:35:05.000 192 32394.62 105.40 4436.93 32700.74 2010-07-11 19:35:06.000 192 32394.59 105.39 4436.90 32700.80 2010-07-11 19:35:07.000 192 32394.62 105.39 4436.88 32700.78 2010-07-11 19:35:08.000 192 32394.64 105.40 4436.86 32700.91 2010-07-11 19:35:09.000 192 32394.60 105.43 4436.89 32700.77 2010-07-11 19:35:10.000 192 32394.60 105.42 4436.87 32700.78 2010-07-11 19:35:11.000 192 32394.62 105.45 4436.86 32700.86 2010-07-11 19:35:12.000 192 32394.60 105.43 4436.88 32700.86 2010-07-11 19:35:13.000 192 32394.58 105.42 4436.84 32700.82 2010-07-11 19:35:14.000 192 32394.61 105.42 4436.82 32700.82 2010-07-11 19:35:15.000 192 32394.57 105.42 4436.87 32700.76 2010-07-11 19:35:16.000 192 32394.52 105.38 4436.90 32700.75 2010-07-11 19:35:17.000 192 32394.55 105.37 4436.88 32700.77 2010-07-11 19:35:18.000 192 32394.53 105.37 4436.83 32700.84 2010-07-11 19:35:19.000 192 32394.55 105.38 4436.85 32700.77 2010-07-11 19:35:20.000 192 32394.54 105.38 4436.84 32700.68 2010-07-11 19:35:21.000 192 32394.55 105.39 4436.89 32700.81 2010-07-11 19:35:22.000 192 32394.50 105.40 4436.87 32700.78 2010-07-11 19:35:23.000 192 32394.48 105.34 4436.87 32700.73 2010-07-11 19:35:24.000 192 32394.49 105.39 4436.88 32700.79 2010-07-11 19:35:25.000 192 32394.51 105.40 4436.85 32700.75 2010-07-11 19:35:26.000 192 32394.51 105.41 4436.86 32700.74 2010-07-11 19:35:27.000 192 32394.49 105.40 4436.84 32700.76 2010-07-11 19:35:28.000 192 32394.49 105.41 4436.85 32700.75 2010-07-11 19:35:29.000 192 32394.53 105.43 4436.82 32700.77 2010-07-11 19:35:30.000 192 32394.55 105.39 4436.80 32700.74 2010-07-11 19:35:31.000 192 32394.57 105.39 4436.83 32700.77 2010-07-11 19:35:32.000 192 32394.57 105.42 4436.87 32700.77 2010-07-11 19:35:33.000 192 32394.54 105.42 4436.87 32700.73 2010-07-11 19:35:34.000 192 32394.53 105.39 4436.87 32700.71 2010-07-11 19:35:35.000 192 32394.49 105.34 4436.88 32700.77 2010-07-11 19:35:36.000 192 32394.51 105.37 4436.89 32700.77 2010-07-11 19:35:37.000 192 32394.52 105.38 4436.87 32700.72 2010-07-11 19:35:38.000 192 32394.50 105.40 4436.85 32700.65 2010-07-11 19:35:39.000 192 32394.49 105.38 4436.84 32700.78 2010-07-11 19:35:40.000 192 32394.49 105.39 4436.81 32700.75 2010-07-11 19:35:41.000 192 32394.49 105.40 4436.80 32700.72 2010-07-11 19:35:42.000 192 32394.46 105.42 4436.83 32700.65 2010-07-11 19:35:43.000 192 32394.47 105.41 4436.85 32700.61 2010-07-11 19:35:44.000 192 32394.44 105.39 4436.79 32700.74 2010-07-11 19:35:45.000 192 32394.44 105.37 4436.82 32700.68 2010-07-11 19:35:46.000 192 32394.43 105.35 4436.85 32700.73 2010-07-11 19:35:47.000 192 32394.41 105.36 4436.83 32700.65 2010-07-11 19:35:48.000 192 32394.44 105.39 4436.80 32700.60 2010-07-11 19:35:49.000 192 32394.47 105.39 4436.78 32700.72 2010-07-11 19:35:50.000 192 32394.44 105.39 4436.83 32700.70 2010-07-11 19:35:51.000 192 32394.44 105.40 4436.81 32700.67 2010-07-11 19:35:52.000 192 32394.44 105.37 4436.82 32700.59 2010-07-11 19:35:53.000 192 32394.46 105.37 4436.82 32700.66 2010-07-11 19:35:54.000 192 32394.42 105.41 4436.85 32700.65 2010-07-11 19:35:55.000 192 32394.41 105.41 4436.81 32700.75 2010-07-11 19:35:56.000 192 32394.45 105.41 4436.82 32700.68 2010-07-11 19:35:57.000 192 32394.42 105.37 4436.86 32700.69 2010-07-11 19:35:58.000 192 32394.44 105.34 4436.84 32700.57 2010-07-11 19:35:59.000 192 32394.43 105.33 4436.82 32700.64 2010-07-11 19:36:00.000 192 32394.44 105.34 4436.86 32700.66 2010-07-11 19:36:01.000 192 32394.40 105.36 4436.84 32700.70 2010-07-11 19:36:02.000 192 32394.36 105.36 4436.76 32700.58 2010-07-11 19:36:03.000 192 32394.42 105.37 4436.82 32700.65 2010-07-11 19:36:04.000 192 32394.43 105.39 4436.85 32700.65 2010-07-11 19:36:05.000 192 32394.43 105.37 4436.82 32700.58 2010-07-11 19:36:06.000 192 32394.38 105.36 4436.86 32700.69 2010-07-11 19:36:07.000 192 32394.39 105.31 4436.83 32700.65 2010-07-11 19:36:08.000 192 32394.37 105.34 4436.84 32700.55 2010-07-11 19:36:09.000 192 32394.39 105.37 4436.83 32700.63 2010-07-11 19:36:10.000 192 32394.41 105.39 4436.85 32700.60 2010-07-11 19:36:11.000 192 32394.40 105.33 4436.85 32700.68 2010-07-11 19:36:12.000 192 32394.36 105.36 4436.81 32700.57 2010-07-11 19:36:13.000 192 32394.34 105.35 4436.80 32700.60 2010-07-11 19:36:14.000 192 32394.35 105.39 4436.84 32700.54 2010-07-11 19:36:15.000 192 32394.33 105.35 4436.82 32700.55 2010-07-11 19:36:16.000 192 32394.28 105.33 4436.81 32700.51 2010-07-11 19:36:17.000 192 32394.31 105.32 4436.81 32700.61 2010-07-11 19:36:18.000 192 32394.28 105.32 4436.82 32700.51 2010-07-11 19:36:19.000 192 32394.29 105.33 4436.82 32700.51 2010-07-11 19:36:20.000 192 32394.29 105.37 4436.80 32700.58 2010-07-11 19:36:21.000 192 32394.29 105.35 4436.76 32700.61 2010-07-11 19:36:22.000 192 32394.28 105.32 4436.80 32700.55 2010-07-11 19:36:23.000 192 32394.29 105.30 4436.81 32700.51 2010-07-11 19:36:24.000 192 32394.28 105.32 4436.81 32700.51 2010-07-11 19:36:25.000 192 32394.27 105.29 4436.77 32700.53 2010-07-11 19:36:26.000 192 32394.24 105.27 4436.74 32700.44 2010-07-11 19:36:27.000 192 32394.29 105.28 4436.71 32700.53 2010-07-11 19:36:28.000 192 32394.27 105.29 4436.75 32700.53 2010-07-11 19:36:29.000 192 32394.26 105.28 4436.72 32700.55 2010-07-11 19:36:30.000 192 32394.26 105.31 4436.75 32700.40 2010-07-11 19:36:31.000 192 32394.28 105.27 4436.78 32700.50 2010-07-11 19:36:32.000 192 32394.25 105.25 4436.76 32700.51 2010-07-11 19:36:33.000 192 32394.24 105.25 4436.76 32700.38 2010-07-11 19:36:34.000 192 32394.21 105.25 4436.76 32700.54 2010-07-11 19:36:35.000 192 32394.23 105.26 4436.73 32700.36 2010-07-11 19:36:36.000 192 32394.21 105.28 4436.76 32700.50 2010-07-11 19:36:37.000 192 32394.19 105.29 4436.81 32700.43 2010-07-11 19:36:38.000 192 32394.20 105.28 4436.73 32700.45 2010-07-11 19:36:39.000 192 32394.22 105.27 4436.71 32700.49 2010-07-11 19:36:40.000 192 32394.23 105.26 4436.76 32700.42 2010-07-11 19:36:41.000 192 32394.25 105.26 4436.84 32700.53 2010-07-11 19:36:42.000 192 32394.24 105.24 4436.85 32700.48 2010-07-11 19:36:43.000 192 32394.22 105.27 4436.81 32700.41 2010-07-11 19:36:44.000 192 32394.20 105.26 4436.82 32700.41 2010-07-11 19:36:45.000 192 32394.22 105.27 4436.83 32700.39 2010-07-11 19:36:46.000 192 32394.22 105.27 4436.85 32700.46 2010-07-11 19:36:47.000 192 32394.21 105.23 4436.80 32700.46 2010-07-11 19:36:48.000 192 32394.17 105.25 4436.79 32700.47 2010-07-11 19:36:49.000 192 32394.17 105.22 4436.79 32700.32 2010-07-11 19:36:50.000 192 32394.16 105.24 4436.77 32700.48 2010-07-11 19:36:51.000 192 32394.17 105.27 4436.80 32700.34 2010-07-11 19:36:52.000 192 32394.17 105.28 4436.77 32700.45 2010-07-11 19:36:53.000 192 32394.19 105.28 4436.78 32700.43 2010-07-11 19:36:54.000 192 32394.21 105.26 4436.80 32700.49 2010-07-11 19:36:55.000 192 32394.19 105.23 4436.79 32700.40 2010-07-11 19:36:56.000 192 32394.18 105.23 4436.76 32700.48 2010-07-11 19:36:57.000 192 32394.17 105.25 4436.75 32700.39 2010-07-11 19:36:58.000 192 32394.19 105.28 4436.79 32700.42 2010-07-11 19:36:59.000 192 32394.19 105.26 4436.78 32700.46 2010-07-11 19:37:00.000 192 32394.17 105.28 4436.76 32700.41 2010-07-11 19:37:01.000 192 32394.18 105.27 4436.75 32700.33 2010-07-11 19:37:02.000 192 32394.20 105.25 4436.75 32700.41 2010-07-11 19:37:03.000 192 32394.19 105.24 4436.74 32700.34 2010-07-11 19:37:04.000 192 32394.19 105.22 4436.74 32700.35 2010-07-11 19:37:05.000 192 32394.19 105.25 4436.79 32700.43 2010-07-11 19:37:06.000 192 32394.17 105.26 4436.78 32700.33 2010-07-11 19:37:07.000 192 32394.22 105.27 4436.76 32700.46 2010-07-11 19:37:08.000 192 32394.19 105.29 4436.76 32700.38 2010-07-11 19:37:09.000 192 32394.18 105.27 4436.81 32700.37 2010-07-11 19:37:10.000 192 32394.19 105.22 4436.81 32700.33 2010-07-11 19:37:11.000 192 32394.20 105.21 4436.80 32700.35 2010-07-11 19:37:12.000 192 32394.17 105.18 4436.80 32700.36 2010-07-11 19:37:13.000 192 32394.17 105.18 4436.81 32700.36 2010-07-11 19:37:14.000 192 32394.19 105.26 4436.84 32700.40 2010-07-11 19:37:15.000 192 32394.16 105.21 4436.83 32700.33 2010-07-11 19:37:16.000 192 32394.17 105.18 4436.78 32700.42 2010-07-11 19:37:17.000 192 32394.19 105.19 4436.81 32700.37 2010-07-11 19:37:18.000 192 32394.20 105.24 4436.79 32700.29 2010-07-11 19:37:19.000 192 32394.19 105.22 4436.76 32700.33 2010-07-11 19:37:20.000 192 32394.22 105.18 4436.74 32700.35 2010-07-11 19:37:21.000 192 32394.23 105.12 4436.75 32700.35 2010-07-11 19:37:22.000 192 32394.18 105.13 4436.74 32700.32 2010-07-11 19:37:23.000 192 32394.18 105.14 4436.73 32700.34 2010-07-11 19:37:24.000 192 32394.15 105.14 4436.80 32700.35 2010-07-11 19:37:25.000 192 32394.16 105.16 4436.76 32700.34 2010-07-11 19:37:26.000 192 32394.16 105.17 4436.77 32700.36 2010-07-11 19:37:27.000 192 32394.13 105.21 4436.77 32700.26 2010-07-11 19:37:28.000 192 32394.10 105.21 4436.73 32700.25 2010-07-11 19:37:29.000 192 32394.11 105.20 4436.75 32700.38 2010-07-11 19:37:30.000 192 32394.11 105.18 4436.74 32700.27 2010-07-11 19:37:31.000 192 32394.13 105.17 4436.74 32700.33 2010-07-11 19:37:32.000 192 32394.10 105.17 4436.77 32700.32 2010-07-11 19:37:33.000 192 32394.08 105.14 4436.75 32700.26 2010-07-11 19:37:34.000 192 32394.06 105.14 4436.74 32700.28 2010-07-11 19:37:35.000 192 32394.07 105.12 4436.74 32700.36 2010-07-11 19:37:36.000 192 32394.09 105.12 4436.78 32700.31 2010-07-11 19:37:37.000 192 32394.11 105.07 4436.80 32700.26 2010-07-11 19:37:38.000 192 32394.08 105.11 4436.79 32700.24 2010-07-11 19:37:39.000 192 32394.07 105.11 4436.79 32700.44 2010-07-11 19:37:40.000 192 32394.11 105.13 4436.78 32700.31 2010-07-11 19:37:41.000 192 32394.14 105.14 4436.81 32700.30 2010-07-11 19:37:42.000 192 32394.10 105.17 4436.80 32700.31 2010-07-11 19:37:43.000 192 32394.11 105.16 4436.77 32700.29 2010-07-11 19:37:44.000 192 32394.06 105.14 4436.81 32700.40 2010-07-11 19:37:45.000 192 32394.08 105.18 4436.82 32700.27 2010-07-11 19:37:46.000 192 32394.08 105.13 4436.79 32700.26 2010-07-11 19:37:47.000 192 32394.10 105.12 4436.81 32700.27 2010-07-11 19:37:48.000 192 32394.09 105.15 4436.80 32700.17 2010-07-11 19:37:49.000 192 32394.08 105.14 4436.80 32700.27 2010-07-11 19:37:50.000 192 32394.02 105.12 4436.82 32700.25 2010-07-11 19:37:51.000 192 32394.02 105.08 4436.76 32700.23 2010-07-11 19:37:52.000 192 32393.99 105.09 4436.72 32700.23 2010-07-11 19:37:53.000 192 32394.00 105.08 4436.74 32700.26 2010-07-11 19:37:54.000 192 32394.04 105.08 4436.78 32700.22 2010-07-11 19:37:55.000 192 32394.08 105.07 4436.77 32700.24 2010-07-11 19:37:56.000 192 32394.07 105.07 4436.77 32700.25 2010-07-11 19:37:57.000 192 32394.01 105.05 4436.74 32700.33 2010-07-11 19:37:58.000 192 32394.01 105.07 4436.78 32700.20 2010-07-11 19:37:59.000 192 32394.02 105.08 4436.77 32700.23 2010-07-11 19:38:00.000 192 32394.02 105.10 4436.76 32700.19 2010-07-11 19:38:01.000 192 32394.03 105.05 4436.73 32700.31 2010-07-11 19:38:02.000 192 32394.03 105.08 4436.72 32700.23 2010-07-11 19:38:03.000 192 32394.05 105.10 4436.71 32700.26 2010-07-11 19:38:04.000 192 32394.05 105.10 4436.74 32700.21 2010-07-11 19:38:05.000 192 32394.05 105.10 4436.71 32700.23 2010-07-11 19:38:06.000 192 32394.05 105.06 4436.75 32700.24 2010-07-11 19:38:07.000 192 32394.03 105.06 4436.75 32700.23 2010-07-11 19:38:08.000 192 32393.98 105.06 4436.73 32700.13 2010-07-11 19:38:09.000 192 32393.96 105.03 4436.71 32700.30 2010-07-11 19:38:10.000 192 32393.99 105.04 4436.73 32700.21 2010-07-11 19:38:11.000 192 32394.02 105.02 4436.74 32700.30 2010-07-11 19:38:12.000 192 32394.01 105.02 4436.70 32700.14 2010-07-11 19:38:13.000 192 32394.04 105.02 4436.66 32700.18 2010-07-11 19:38:14.000 192 32394.03 105.05 4436.68 32700.18 2010-07-11 19:38:15.000 192 32394.03 105.05 4436.69 32700.21 2010-07-11 19:38:16.000 192 32394.02 105.07 4436.69 32700.24 2010-07-11 19:38:17.000 192 32394.02 105.06 4436.71 32700.31 2010-07-11 19:38:18.000 192 32394.00 105.02 4436.74 32700.14 2010-07-11 19:38:19.000 192 32393.95 105.03 4436.74 32700.18 2010-07-11 19:38:20.000 192 32393.92 105.08 4436.73 32700.24 2010-07-11 19:38:21.000 192 32393.94 105.05 4436.74 32700.26 2010-07-11 19:38:22.000 192 32393.94 105.03 4436.71 32699.99 2010-07-11 19:38:23.000 192 32393.92 105.06 4436.72 32700.24 2010-07-11 19:38:24.000 192 32393.89 105.07 4436.76 32700.16 2010-07-11 19:38:25.000 192 32393.90 105.05 4436.76 32700.20 2010-07-11 19:38:26.000 192 32393.93 105.07 4436.73 32700.17 2010-07-11 19:38:27.000 192 32393.96 105.09 4436.72 32700.17 2010-07-11 19:38:28.000 192 32393.95 105.12 4436.68 32700.19 2010-07-11 19:38:29.000 192 32393.95 105.13 4436.71 32700.15 2010-07-11 19:38:30.000 192 32393.93 105.05 4436.66 32700.20 2010-07-11 19:38:31.000 192 32393.93 105.06 4436.68 32700.10 2010-07-11 19:38:32.000 192 32393.92 105.09 4436.70 32700.19 2010-07-11 19:38:33.000 192 32393.88 105.08 4436.68 32700.19 2010-07-11 19:38:34.000 192 32393.89 105.06 4436.68 32700.11 2010-07-11 19:38:35.000 192 32393.84 105.11 4436.66 32700.16 2010-07-11 19:38:36.000 192 32393.83 105.10 4436.66 32700.12 2010-07-11 19:38:37.000 192 32393.85 105.10 4436.71 32700.17 2010-07-11 19:38:38.000 192 32393.89 105.07 4436.65 32700.17 2010-07-11 19:38:39.000 192 32393.87 105.07 4436.66 32700.13 2010-07-11 19:38:40.000 192 32393.85 105.08 4436.69 32700.11 2010-07-11 19:38:41.000 192 32393.82 105.10 4436.67 32700.11 2010-07-11 19:38:42.000 192 32393.79 105.10 4436.69 32700.02 2010-07-11 19:38:43.000 192 32393.79 105.12 4436.69 32700.13 2010-07-11 19:38:44.000 192 32393.81 105.11 4436.68 32700.06 2010-07-11 19:38:45.000 192 32393.85 105.12 4436.65 32700.08 2010-07-11 19:38:46.000 192 32393.85 105.13 4436.66 32700.14 2010-07-11 19:38:47.000 192 32393.85 105.12 4436.66 32700.24 2010-07-11 19:38:48.000 192 32393.85 105.13 4436.64 32700.06 2010-07-11 19:38:49.000 192 32393.87 105.12 4436.63 32700.14 2010-07-11 19:38:50.000 192 32393.83 105.11 4436.67 32700.10 2010-07-11 19:38:51.000 192 32393.85 105.10 4436.69 32700.00 2010-07-11 19:38:52.000 192 32393.87 105.13 4436.63 32700.00 2010-07-11 19:38:53.000 192 32393.86 105.13 4436.65 32700.17 2010-07-11 19:38:54.000 192 32393.83 105.13 4436.70 32700.01 2010-07-11 19:38:55.000 192 32393.84 105.12 4436.71 32699.95 2010-07-11 19:38:56.000 192 32393.86 105.14 4436.68 32700.05 2010-07-11 19:38:57.000 192 32393.89 105.11 4436.71 32699.98 2010-07-11 19:38:58.000 192 32393.87 105.11 4436.67 32700.13 2010-07-11 19:38:59.000 192 32393.86 105.11 4436.64 32700.08 2010-07-11 19:39:00.000 192 32393.82 105.12 4436.67 32700.01 2010-07-11 19:39:01.000 192 32393.79 105.10 4436.69 32700.02 2010-07-11 19:39:02.000 192 32393.79 105.10 4436.67 32700.04 2010-07-11 19:39:03.000 192 32393.81 105.09 4436.70 32700.03 2010-07-11 19:39:04.000 192 32393.81 105.10 4436.71 32700.03 2010-07-11 19:39:05.000 192 32393.82 105.10 4436.68 32699.97 2010-07-11 19:39:06.000 192 32393.79 105.12 4436.68 32700.13 2010-07-11 19:39:07.000 192 32393.76 105.13 4436.68 32700.11 2010-07-11 19:39:08.000 192 32393.74 105.15 4436.68 32699.99 2010-07-11 19:39:09.000 192 32393.76 105.15 4436.74 32700.02 2010-07-11 19:39:10.000 192 32393.77 105.17 4436.73 32700.03 2010-07-11 19:39:11.000 192 32393.75 105.16 4436.70 32699.94 2010-07-11 19:39:12.000 192 32393.72 105.13 4436.68 32700.03 2010-07-11 19:39:13.000 192 32393.73 105.10 4436.72 32699.91 2010-07-11 19:39:14.000 192 32393.73 105.10 4436.69 32699.92 2010-07-11 19:39:15.000 192 32393.78 105.11 4436.72 32700.02 2010-07-11 19:39:16.000 192 32393.77 105.09 4436.73 32700.10 2010-07-11 19:39:17.000 192 32393.78 105.09 4436.70 32699.94 2010-07-11 19:39:18.000 192 32393.77 105.09 4436.74 32699.99 2010-07-11 19:39:19.000 192 32393.73 105.10 4436.75 32699.99 2010-07-11 19:39:20.000 192 32393.72 105.12 4436.69 32699.97 2010-07-11 19:39:21.000 192 32393.73 105.10 4436.66 32700.00 2010-07-11 19:39:22.000 192 32393.74 105.08 4436.69 32699.95 2010-07-11 19:39:23.000 192 32393.78 105.06 4436.68 32699.88 2010-07-11 19:39:24.000 192 32393.75 105.07 4436.76 32699.98 2010-07-11 19:39:25.000 192 32393.70 105.04 4436.74 32699.91 2010-07-11 19:39:26.000 192 32393.71 105.04 4436.67 32699.88 2010-07-11 19:39:27.000 192 32393.73 105.03 4436.71 32699.95 2010-07-11 19:39:28.000 192 32393.74 105.04 4436.69 32699.91 2010-07-11 19:39:29.000 192 32393.73 105.06 4436.69 32699.98 2010-07-11 19:39:30.000 192 32393.69 105.07 4436.65 32699.89 2010-07-11 19:39:31.000 192 32393.74 105.08 4436.63 32699.91 2010-07-11 19:39:32.000 192 32393.72 105.05 4436.63 32699.82 2010-07-11 19:39:33.000 192 32393.71 105.05 4436.64 32699.87 2010-07-11 19:39:34.000 192 32393.71 105.06 4436.66 32699.89 2010-07-11 19:39:35.000 192 32393.72 105.08 4436.65 32699.96 2010-07-11 19:39:36.000 192 32393.71 105.08 4436.65 32699.95 2010-07-11 19:39:37.000 192 32393.65 105.11 4436.66 32699.93 2010-07-11 19:39:38.000 192 32393.65 105.13 4436.65 32699.90 2010-07-11 19:39:39.000 192 32393.69 105.13 4436.66 32699.80 2010-07-11 19:39:40.000 192 32393.68 105.08 4436.69 32699.98 2010-07-11 19:39:41.000 192 32393.70 105.08 4436.65 32699.77 2010-07-11 19:39:42.000 192 32393.68 105.08 4436.62 32699.91 2010-07-11 19:39:43.000 192 32393.67 105.04 4436.62 32699.90 2010-07-11 19:39:44.000 192 32393.66 105.05 4436.65 32699.81 2010-07-11 19:39:45.000 192 32393.68 105.04 4436.63 32699.86 2010-07-11 19:39:46.000 192 32393.67 105.09 4436.65 32699.92 2010-07-11 19:39:47.000 192 32393.65 105.11 4436.64 32699.84 2010-07-11 19:39:48.000 192 32393.67 105.08 4436.63 32699.80 2010-07-11 19:39:49.000 192 32393.65 105.07 4436.65 32699.87 2010-07-11 19:39:50.000 192 32393.65 105.05 4436.65 32699.82 2010-07-11 19:39:51.000 192 32393.62 105.02 4436.68 32699.90 2010-07-11 19:39:52.000 192 32393.60 104.99 4436.65 32699.79 2010-07-11 19:39:53.000 192 32393.64 105.01 4436.68 32699.71 2010-07-11 19:39:54.000 192 32393.62 105.03 4436.67 32699.87 2010-07-11 19:39:55.000 192 32393.56 105.04 4436.60 32699.85 2010-07-11 19:39:56.000 192 32393.54 105.05 4436.56 32699.83 2010-07-11 19:39:57.000 192 32393.53 105.04 4436.60 32699.90 2010-07-11 19:39:58.000 192 32393.56 105.06 4436.63 32699.89 2010-07-11 19:39:59.000 192 32393.58 105.05 4436.66 32699.87 2010-07-11 19:40:00.000 192 32393.55 105.02 4436.64 32699.72 2010-07-11 19:40:01.000 192 32393.57 105.02 4436.60 32699.84 2010-07-11 19:40:02.000 192 32393.58 105.01 4436.61 32699.68 2010-07-11 19:40:03.000 192 32393.63 105.04 4436.61 32699.87 2010-07-11 19:40:04.000 192 32393.61 105.06 4436.60 32699.73 2010-07-11 19:40:05.000 192 32393.58 105.01 4436.59 32699.80 2010-07-11 19:40:06.000 192 32393.57 104.98 4436.59 32699.80 2010-07-11 19:40:07.000 192 32393.59 104.98 4436.56 32699.77 2010-07-11 19:40:08.000 192 32393.57 104.97 4436.60 32699.74 2010-07-11 19:40:09.000 192 32393.51 104.96 4436.58 32699.84 2010-07-11 19:40:10.000 192 32393.50 104.99 4436.69 32699.66 2010-07-11 19:40:11.000 192 32393.51 104.99 4436.68 32699.77 2010-07-11 19:40:12.000 192 32393.51 104.97 4436.67 32699.73 2010-07-11 19:40:13.000 192 32393.49 104.96 4436.62 32699.73 2010-07-11 19:40:14.000 192 32393.48 104.98 4436.58 32699.72 2010-07-11 19:40:15.000 192 32393.51 104.97 4436.53 32699.73 2010-07-11 19:40:16.000 192 32393.54 104.97 4436.59 32699.81 2010-07-11 19:40:17.000 192 32393.53 105.00 4436.59 32699.67 2010-07-11 19:40:18.000 192 32393.46 105.03 4436.59 32699.76 2010-07-11 19:40:19.000 192 32393.45 105.00 4436.57 32699.68 2010-07-11 19:40:20.000 192 32393.48 104.99 4436.62 32699.73 2010-07-11 19:40:21.000 192 32393.49 104.99 4436.62 32699.65 2010-07-11 19:40:22.000 192 32393.47 104.96 4436.60 32699.65 2010-07-11 19:40:23.000 192 32393.48 104.93 4436.61 32699.70 2010-07-11 19:40:24.000 192 32393.48 104.92 4436.59 32699.71 2010-07-11 19:40:25.000 192 32393.51 104.91 4436.62 32699.75 2010-07-11 19:40:26.000 192 32393.50 104.95 4436.61 32699.63 2010-07-11 19:40:27.000 192 32393.49 104.94 4436.63 32699.63 2010-07-11 19:40:28.000 192 32393.42 104.97 4436.59 32699.70 2010-07-11 19:40:29.000 192 32393.42 104.96 4436.61 32699.69 2010-07-11 19:40:30.000 192 32393.45 104.94 4436.59 32699.61 2010-07-11 19:40:31.000 192 32393.48 104.93 4436.61 32699.68 2010-07-11 19:40:32.000 192 32393.44 104.94 4436.60 32699.71 2010-07-11 19:40:33.000 192 32393.47 104.94 4436.58 32699.59 2010-07-11 19:40:34.000 192 32393.47 104.98 4436.63 32699.66 2010-07-11 19:40:35.000 192 32393.45 104.95 4436.66 32699.63 2010-07-11 19:40:36.000 192 32393.40 104.93 4436.65 32699.56 2010-07-11 19:40:37.000 192 32393.40 104.95 4436.66 32699.64 2010-07-11 19:40:38.000 192 32393.42 104.95 4436.63 32699.69 2010-07-11 19:40:39.000 192 32393.43 104.96 4436.65 32699.57 2010-07-11 19:40:40.000 192 32393.40 104.97 4436.62 32699.61 2010-07-11 19:40:41.000 192 32393.40 104.92 4436.57 32699.67 2010-07-11 19:40:42.000 192 32393.35 104.89 4436.53 32699.65 2010-07-11 19:40:43.000 192 32393.36 104.87 4436.50 32699.57 2010-07-11 19:40:44.000 192 32393.38 104.91 4436.55 32699.62 2010-07-11 19:40:45.000 192 32393.39 104.92 4436.55 32699.61 2010-07-11 19:40:46.000 192 32393.36 104.90 4436.52 32699.53 2010-07-11 19:40:47.000 192 32393.34 104.92 4436.53 32699.59 2010-07-11 19:40:48.000 192 32393.35 104.93 4436.56 32699.55 2010-07-11 19:40:49.000 192 32393.33 104.94 4436.55 32699.66 2010-07-11 19:40:50.000 192 32393.33 104.93 4436.58 32699.57 2010-07-11 19:40:51.000 192 32393.35 104.95 4436.59 32699.62 2010-07-11 19:40:52.000 192 32393.34 104.97 4436.61 32699.56 2010-07-11 19:40:53.000 192 32393.33 104.95 4436.59 32699.57 2010-07-11 19:40:54.000 192 32393.32 104.92 4436.56 32699.56 2010-07-11 19:40:55.000 192 32393.34 104.92 4436.54 32699.54 2010-07-11 19:40:56.000 192 32393.30 104.91 4436.54 32699.49 2010-07-11 19:40:57.000 192 32393.32 104.86 4436.53 32699.60 2010-07-11 19:40:58.000 192 32393.30 104.87 4436.53 32699.55 2010-07-11 19:40:59.000 192 32393.29 104.85 4436.52 32699.50 2010-07-11 19:41:00.000 192 32393.27 104.81 4436.55 32699.52 2010-07-11 19:41:01.000 192 32393.30 104.81 4436.55 32699.50 2010-07-11 19:41:02.000 192 32393.29 104.83 4436.53 32699.52 2010-07-11 19:41:03.000 192 32393.29 104.88 4436.51 32699.45 2010-07-11 19:41:04.000 192 32393.27 104.90 4436.54 32699.45 2010-07-11 19:41:05.000 192 32393.30 104.89 4436.52 32699.49 2010-07-11 19:41:06.000 192 32393.28 104.90 4436.54 32699.54 2010-07-11 19:41:07.000 192 32393.28 104.86 4436.56 32699.46 2010-07-11 19:41:08.000 192 32393.29 104.84 4436.56 32699.49 2010-07-11 19:41:09.000 192 32393.30 104.78 4436.51 32699.48 2010-07-11 19:41:10.000 192 32393.28 104.83 4436.56 32699.52 2010-07-11 19:41:11.000 192 32393.24 104.81 4436.53 32699.43 2010-07-11 19:41:12.000 192 32393.26 104.81 4436.52 32699.49 2010-07-11 19:41:13.000 192 32393.28 104.77 4436.55 32699.49 2010-07-11 19:41:14.000 192 32393.25 104.76 4436.53 32699.51 2010-07-11 19:41:15.000 192 32393.28 104.72 4436.54 32699.44 2010-07-11 19:41:16.000 192 32393.27 104.76 4436.53 32699.49 2010-07-11 19:41:17.000 192 32393.28 104.76 4436.55 32699.45 2010-07-11 19:41:18.000 192 32393.26 104.75 4436.56 32699.48 2010-07-11 19:41:19.000 192 32393.24 104.74 4436.57 32699.44 2010-07-11 19:41:20.000 192 32393.22 104.76 4436.57 32699.38 2010-07-11 19:41:21.000 192 32393.24 104.80 4436.62 32699.50 2010-07-11 19:41:22.000 192 32393.22 104.82 4436.61 32699.44 2010-07-11 19:41:23.000 192 32393.22 104.80 4436.58 32699.38 2010-07-11 19:41:24.000 192 32393.19 104.82 4436.56 32699.50 2010-07-11 19:41:25.000 192 32393.21 104.78 4436.56 32699.36 2010-07-11 19:41:26.000 192 32393.22 104.74 4436.58 32699.51 2010-07-11 19:41:27.000 192 32393.21 104.78 4436.57 32699.40 2010-07-11 19:41:28.000 192 32393.20 104.78 4436.57 32699.47 2010-07-11 19:41:29.000 192 32393.22 104.75 4436.57 32699.43 2010-07-11 19:41:30.000 192 32393.22 104.72 4436.56 32699.40 2010-07-11 19:41:31.000 192 32393.20 104.71 4436.55 32699.34 2010-07-11 19:41:32.000 192 32393.21 104.70 4436.57 32699.49 2010-07-11 19:41:33.000 192 32393.23 104.69 4436.65 32699.39 2010-07-11 19:41:34.000 192 32393.25 104.67 4436.63 32699.38 2010-07-11 19:41:35.000 192 32393.25 104.68 4436.57 32699.47 2010-07-11 19:41:36.000 192 32393.21 104.66 4436.58 32699.44 2010-07-11 19:41:37.000 192 32393.21 104.63 4436.59 32699.43 2010-07-11 19:41:38.000 192 32393.20 104.63 4436.62 32699.30 2010-07-11 19:41:39.000 192 32393.21 104.64 4436.62 32699.39 2010-07-11 19:41:40.000 192 32393.21 104.68 4436.59 32699.35 2010-07-11 19:41:41.000 192 32393.20 104.69 4436.62 32699.40 2010-07-11 19:41:42.000 192 32393.15 104.69 4436.63 32699.34 2010-07-11 19:41:43.000 192 32393.15 104.69 4436.65 32699.40 2010-07-11 19:41:44.000 192 32393.15 104.68 4436.66 32699.42 2010-07-11 19:41:45.000 192 32393.15 104.69 4436.65 32699.43 2010-07-11 19:41:46.000 192 32393.11 104.69 4436.62 32699.38 2010-07-11 19:41:47.000 192 32393.13 104.68 4436.65 32699.29 2010-07-11 19:41:48.000 192 32393.13 104.70 4436.59 32699.47 2010-07-11 19:41:49.000 192 32393.12 104.70 4436.58 32699.41 2010-07-11 19:41:50.000 192 32393.09 104.71 4436.55 32699.44 2010-07-11 19:41:51.000 192 32393.10 104.70 4436.55 32699.46 2010-07-11 19:41:52.000 192 32393.11 104.67 4436.57 32699.37 2010-07-11 19:41:53.000 192 32393.08 104.66 4436.56 32699.40 2010-07-11 19:41:54.000 192 32393.07 104.65 4436.58 32699.38 2010-07-11 19:41:55.000 192 32393.08 104.67 4436.57 32699.47 2010-07-11 19:41:56.000 192 32393.07 104.65 4436.55 32699.34 2010-07-11 19:41:57.000 192 32393.07 104.61 4436.56 32699.29 2010-07-11 19:41:58.000 192 32393.11 104.61 4436.57 32699.51 2010-07-11 19:41:59.000 192 32393.12 104.66 4436.60 32699.39 2010-07-11 19:42:00.000 192 32393.08 104.68 4436.62 32699.37 2010-07-11 19:42:01.000 192 32393.08 104.66 4436.59 32699.45 2010-07-11 19:42:02.000 192 32393.11 104.65 4436.60 32699.43 2010-07-11 19:42:03.000 192 32393.15 104.65 4436.62 32699.48 2010-07-11 19:42:04.000 192 32393.17 104.69 4436.64 32699.36 2010-07-11 19:42:05.000 192 32393.16 104.67 4436.59 32699.47 2010-07-11 19:42:06.000 192 32393.13 104.67 4436.59 32699.43 2010-07-11 19:42:07.000 192 32393.13 104.64 4436.59 32699.46 2010-07-11 19:42:08.000 192 32393.12 104.63 4436.57 32699.42 2010-07-11 19:42:09.000 192 32393.11 104.61 4436.52 32699.37 2010-07-11 19:42:10.000 192 32393.16 104.62 4436.55 32699.43 2010-07-11 19:42:11.000 192 32393.18 104.62 4436.52 32699.30 2010-07-11 19:42:12.000 192 32393.13 104.59 4436.53 32699.41 2010-07-11 19:42:13.000 192 32393.10 104.59 4436.57 32699.36 2010-07-11 19:42:14.000 192 32393.10 104.56 4436.59 32699.41 2010-07-11 19:42:15.000 192 32393.14 104.57 4436.59 32699.36 2010-07-11 19:42:16.000 192 32393.14 104.58 4436.60 32699.40 2010-07-11 19:42:17.000 192 32393.12 104.59 4436.54 32699.36 2010-07-11 19:42:18.000 192 32393.12 104.59 4436.52 32699.40 2010-07-11 19:42:19.000 192 32393.14 104.61 4436.56 32699.44 2010-07-11 19:42:20.000 192 32393.15 104.65 4436.54 32699.47 2010-07-11 19:42:21.000 192 32393.15 104.63 4436.54 32699.26 2010-07-11 19:42:22.000 192 32393.10 104.59 4436.55 32699.48 2010-07-11 19:42:23.000 192 32393.11 104.57 4436.58 32699.38 2010-07-11 19:42:24.000 192 32393.13 104.60 4436.60 32699.30 2010-07-11 19:42:25.000 192 32393.12 104.58 4436.61 32699.41 2010-07-11 19:42:26.000 192 32393.12 104.61 4436.59 32699.33 2010-07-11 19:42:27.000 192 32393.11 104.60 4436.65 32699.40 2010-07-11 19:42:28.000 192 32393.07 104.58 4436.62 32699.36 2010-07-11 19:42:29.000 192 32393.10 104.59 4436.57 32699.38 2010-07-11 19:42:30.000 192 32393.13 104.55 4436.59 32699.41 2010-07-11 19:42:31.000 192 32393.16 104.55 4436.60 32699.33 2010-07-11 19:42:32.000 192 32393.17 104.57 4436.59 32699.34 2010-07-11 19:42:33.000 192 32393.17 104.55 4436.60 32699.44 2010-07-11 19:42:34.000 192 32393.13 104.54 4436.58 32699.39 2010-07-11 19:42:35.000 192 32393.13 104.57 4436.56 32699.31 2010-07-11 19:42:36.000 192 32393.13 104.59 4436.60 32699.32 2010-07-11 19:42:37.000 192 32393.15 104.60 4436.60 32699.40 2010-07-11 19:42:38.000 192 32393.15 104.58 4436.59 32699.26 2010-07-11 19:42:39.000 192 32393.19 104.53 4436.60 32699.35 2010-07-11 19:42:40.000 192 32393.18 104.55 4436.57 32699.38 2010-07-11 19:42:41.000 192 32393.19 104.56 4436.62 32699.34 2010-07-11 19:42:42.000 192 32393.19 104.58 4436.61 32699.29 2010-07-11 19:42:43.000 192 32393.20 104.60 4436.66 32699.43 2010-07-11 19:42:44.000 192 32393.16 104.57 4436.68 32699.35 2010-07-11 19:42:45.000 192 32393.17 104.54 4436.67 32699.42 2010-07-11 19:42:46.000 192 32393.15 104.58 4436.63 32699.32 2010-07-11 19:42:47.000 192 32393.13 104.56 4436.63 32699.39 2010-07-11 19:42:48.000 192 32393.10 104.53 4436.65 32699.32 2010-07-11 19:42:49.000 192 32393.13 104.55 4436.63 32699.40 2010-07-11 19:42:50.000 192 32393.12 104.57 4436.64 32699.30 2010-07-11 19:42:51.000 192 32393.10 104.57 4436.64 32699.32 2010-07-11 19:42:52.000 192 32393.10 104.51 4436.61 32699.46 2010-07-11 19:42:53.000 192 32393.08 104.47 4436.64 32699.37 2010-07-11 19:42:54.000 192 32393.12 104.49 4436.65 32699.42 2010-07-11 19:42:55.000 192 32393.18 104.49 4436.63 32699.32 2010-07-11 19:42:56.000 192 32393.15 104.51 4436.62 32699.29 2010-07-11 19:42:57.000 192 32393.14 104.51 4436.61 32699.34 2010-07-11 19:42:58.000 192 32393.13 104.48 4436.61 32699.38 2010-07-11 19:42:59.000 192 32393.13 104.48 4436.59 32699.35 2010-07-11 19:43:00.000 192 32393.11 104.50 4436.56 32699.21 2010-07-11 19:43:01.000 192 32393.11 104.50 4436.55 32699.37 2010-07-11 19:43:02.000 192 32393.15 104.53 4436.50 32699.28 2010-07-11 19:43:03.000 192 32393.12 104.53 4436.49 32699.34 2010-07-11 19:43:04.000 192 32393.11 104.54 4436.51 32699.40 2010-07-11 19:43:05.000 192 32393.13 104.49 4436.52 32699.19 2010-07-11 19:43:06.000 192 32393.12 104.51 4436.55 32699.40 2010-07-11 19:43:07.000 192 32393.12 104.52 4436.53 32699.34 2010-07-11 19:43:08.000 192 32393.08 104.48 4436.49 32699.33 2010-07-11 19:43:09.000 192 32393.07 104.46 4436.51 32699.31 2010-07-11 19:43:10.000 192 32393.06 104.44 4436.49 32699.34 2010-07-11 19:43:11.000 192 32393.11 104.47 4436.47 32699.31 2010-07-11 19:43:12.000 192 32393.15 104.48 4436.52 32699.30 2010-07-11 19:43:13.000 192 32393.15 104.44 4436.54 32699.33 2010-07-11 19:43:14.000 192 32393.14 104.43 4436.50 32699.31 2010-07-11 19:43:15.000 192 32393.09 104.44 4436.50 32699.28 2010-07-11 19:43:16.000 192 32393.10 104.51 4436.52 32699.38 2010-07-11 19:43:17.000 192 32393.08 104.48 4436.51 32699.32 2010-07-11 19:43:18.000 192 32393.09 104.44 4436.50 32699.23 2010-07-11 19:43:19.000 192 32393.11 104.42 4436.50 32699.33 2010-07-11 19:43:20.000 192 32393.07 104.44 4436.47 32699.40 2010-07-11 19:43:21.000 192 32393.08 104.44 4436.44 32699.36 2010-07-11 19:43:22.000 192 32393.07 104.45 4436.42 32699.27 2010-07-11 19:43:23.000 192 32393.06 104.40 4436.45 32699.24 2010-07-11 19:43:24.000 192 32393.06 104.42 4436.48 32699.27 2010-07-11 19:43:25.000 192 32393.06 104.41 4436.45 32699.33 2010-07-11 19:43:26.000 192 32393.08 104.41 4436.47 32699.24 2010-07-11 19:43:27.000 192 32393.11 104.43 4436.48 32699.24 2010-07-11 19:43:28.000 192 32393.10 104.47 4436.51 32699.25 2010-07-11 19:43:29.000 192 32393.10 104.45 4436.50 32699.18 2010-07-11 19:43:30.000 192 32393.14 104.45 4436.51 32699.31 2010-07-11 19:43:31.000 192 32393.16 104.48 4436.51 32699.28 2010-07-11 19:43:32.000 192 32393.13 104.46 4436.53 32699.30 2010-07-11 19:43:33.000 192 32393.11 104.43 4436.50 32699.30 2010-07-11 19:43:34.000 192 32393.12 104.41 4436.50 32699.27 2010-07-11 19:43:35.000 192 32393.13 104.42 4436.52 32699.27 2010-07-11 19:43:36.000 192 32393.08 104.43 4436.54 32699.30 2010-07-11 19:43:37.000 192 32393.10 104.42 4436.54 32699.27 2010-07-11 19:43:38.000 192 32393.09 104.39 4436.52 32699.31 2010-07-11 19:43:39.000 192 32393.09 104.39 4436.51 32699.12 2010-07-11 19:43:40.000 192 32393.08 104.40 4436.52 32699.35 2010-07-11 19:43:41.000 192 32393.10 104.42 4436.51 32699.23 2010-07-11 19:43:42.000 192 32393.10 104.42 4436.48 32699.26 2010-07-11 19:43:43.000 192 32393.09 104.43 4436.48 32699.27 2010-07-11 19:43:44.000 192 32393.13 104.43 4436.51 32699.26 2010-07-11 19:43:45.000 192 32393.14 104.41 4436.50 32699.23 2010-07-11 19:43:46.000 192 32393.12 104.41 4436.52 32699.31 2010-07-11 19:43:47.000 192 32393.10 104.40 4436.51 32699.19 2010-07-11 19:43:48.000 192 32393.11 104.41 4436.51 32699.27 2010-07-11 19:43:49.000 192 32393.11 104.43 4436.49 32699.23 2010-07-11 19:43:50.000 192 32393.08 104.38 4436.47 32699.25 2010-07-11 19:43:51.000 192 32393.05 104.40 4436.47 32699.26 2010-07-11 19:43:52.000 192 32393.04 104.41 4436.52 32699.31 2010-07-11 19:43:53.000 192 32393.06 104.42 4436.49 32699.20 2010-07-11 19:43:54.000 192 32393.04 104.42 4436.47 32699.28 2010-07-11 19:43:55.000 192 32393.06 104.41 4436.50 32699.18 2010-07-11 19:43:56.000 192 32393.06 104.41 4436.52 32699.17 2010-07-11 19:43:57.000 192 32393.04 104.44 4436.50 32699.25 2010-07-11 19:43:58.000 192 32393.06 104.41 4436.57 32699.30 2010-07-11 19:43:59.000 192 32393.08 104.39 4436.54 32699.28 2010-07-11 19:44:00.000 192 32393.10 104.38 4436.55 32699.25 2010-07-11 19:44:01.000 192 32393.09 104.34 4436.56 32699.19 2010-07-11 19:44:02.000 192 32393.09 104.35 4436.55 32699.23 2010-07-11 19:44:03.000 192 32393.08 104.37 4436.49 32699.29 2010-07-11 19:44:04.000 192 32393.08 104.36 4436.48 32699.30 2010-07-11 19:44:05.000 192 32393.06 104.42 4436.47 32699.21 2010-07-11 19:44:06.000 192 32393.03 104.40 4436.49 32699.28 2010-07-11 19:44:07.000 192 32393.09 104.40 4436.47 32699.17 2010-07-11 19:44:08.000 192 32393.09 104.40 4436.45 32699.18 2010-07-11 19:44:09.000 192 32393.04 104.38 4436.46 32699.23 2010-07-11 19:44:10.000 192 32393.07 104.35 4436.46 32699.29 2010-07-11 19:44:11.000 192 32393.10 104.33 4436.46 32699.24 2010-07-11 19:44:12.000 192 32393.11 104.34 4436.49 32699.17 2010-07-11 19:44:13.000 192 32393.12 104.32 4436.48 32699.17 2010-07-11 19:44:14.000 192 32393.09 104.31 4436.47 32699.27 2010-07-11 19:44:15.000 192 32393.09 104.34 4436.48 32699.16 2010-07-11 19:44:16.000 192 32393.11 104.38 4436.47 32699.26 2010-07-11 19:44:17.000 192 32393.12 104.36 4436.45 32699.24 2010-07-11 19:44:18.000 192 32393.11 104.35 4436.48 32699.20 2010-07-11 19:44:19.000 192 32393.13 104.36 4436.52 32699.16 2010-07-11 19:44:20.000 192 32393.13 104.33 4436.50 32699.23 2010-07-11 19:44:21.000 192 32393.15 104.32 4436.52 32699.25 2010-07-11 19:44:22.000 192 32393.10 104.33 4436.50 32699.26 2010-07-11 19:44:23.000 192 32393.12 104.31 4436.50 32699.22 2010-07-11 19:44:24.000 192 32393.09 104.32 4436.50 32699.20 2010-07-11 19:44:25.000 192 32393.08 104.31 4436.46 32699.16 2010-07-11 19:44:26.000 192 32393.07 104.32 4436.48 32699.21 2010-07-11 19:44:27.000 192 32393.10 104.30 4436.48 32699.30 2010-07-11 19:44:28.000 192 32393.11 104.31 4436.47 32699.17 2010-07-11 19:44:29.000 192 32393.08 104.30 4436.49 32699.19 2010-07-11 19:44:30.000 192 32393.05 104.30 4436.42 32699.17 2010-07-11 19:44:31.000 192 32393.06 104.34 4436.41 32699.29 2010-07-11 19:44:32.000 192 32393.03 104.31 4436.45 32699.24 2010-07-11 19:44:33.000 192 32392.99 104.32 4436.44 32699.17 2010-07-11 19:44:34.000 192 32392.97 104.31 4436.45 32699.20 2010-07-11 19:44:35.000 192 32393.00 104.30 4436.44 32699.30 2010-07-11 19:44:36.000 192 32393.03 104.31 4436.44 32699.14 2010-07-11 19:44:37.000 192 32393.00 104.31 4436.44 32699.28 2010-07-11 19:44:38.000 192 32393.01 104.33 4436.47 32699.14 2010-07-11 19:44:39.000 192 32392.99 104.29 4436.47 32699.16 2010-07-11 19:44:40.000 192 32392.98 104.29 4436.47 32699.20 2010-07-11 19:44:41.000 192 32393.01 104.27 4436.45 32699.17 2010-07-11 19:44:42.000 192 32392.99 104.24 4436.39 32699.25 2010-07-11 19:44:43.000 192 32393.01 104.27 4436.36 32699.19 2010-07-11 19:44:44.000 192 32393.05 104.24 4436.35 32699.16 2010-07-11 19:44:45.000 192 32393.04 104.22 4436.37 32699.04 2010-07-11 19:44:46.000 192 32393.02 104.26 4436.37 32699.26 2010-07-11 19:44:47.000 192 32393.03 104.28 4436.35 32699.13 2010-07-11 19:44:48.000 192 32393.03 104.27 4436.40 32699.26 2010-07-11 19:44:49.000 192 32393.07 104.24 4436.43 32699.21 2010-07-11 19:44:50.000 192 32393.08 104.22 4436.40 32699.14 2010-07-11 19:44:51.000 192 32393.05 104.21 4436.40 32699.23 2010-07-11 19:44:52.000 192 32393.04 104.20 4436.42 32699.19 2010-07-11 19:44:53.000 192 32393.06 104.24 4436.40 32699.29 2010-07-11 19:44:54.000 192 32393.04 104.22 4436.43 32699.11 2010-07-11 19:44:55.000 192 32393.05 104.22 4436.42 32699.25 2010-07-11 19:44:56.000 192 32393.05 104.18 4436.35 32699.17 2010-07-11 19:44:57.000 192 32392.99 104.17 4436.35 32699.15 2010-07-11 19:44:58.000 192 32393.02 104.19 4436.34 32699.21 2010-07-11 19:44:59.000 192 32393.00 104.20 4436.30 32699.27 2010-07-11 19:45:00.000 192 32392.99 104.22 4436.30 32699.13 2010-07-11 19:45:01.000 192 32393.03 104.17 4436.33 32699.15 2010-07-11 19:45:02.000 192 32393.02 104.19 4436.39 32699.26 2010-07-11 19:45:03.000 192 32393.02 104.18 4436.37 32699.17 2010-07-11 19:45:04.000 192 32393.03 104.20 4436.40 32699.21 2010-07-11 19:45:05.000 192 32393.06 104.20 4436.43 32699.12 2010-07-11 19:45:06.000 192 32393.04 104.19 4436.40 32699.14 2010-07-11 19:45:07.000 192 32393.03 104.19 4436.38 32699.29 2010-07-11 19:45:08.000 192 32392.97 104.16 4436.36 32699.24 2010-07-11 19:45:09.000 192 32392.97 104.15 4436.36 32699.05 2010-07-11 19:45:10.000 192 32393.00 104.13 4436.40 32699.19 2010-07-11 19:45:11.000 192 32393.07 104.16 4436.41 32699.15 2010-07-11 19:45:12.000 192 32393.03 104.16 4436.37 32699.28 2010-07-11 19:45:13.000 192 32393.00 104.15 4436.33 32699.13 2010-07-11 19:45:14.000 192 32392.98 104.16 4436.32 32699.10 2010-07-11 19:45:15.000 192 32392.95 104.16 4436.39 32699.15 2010-07-11 19:45:16.000 192 32392.97 104.19 4436.36 32699.16 2010-07-11 19:45:17.000 192 32392.99 104.17 4436.38 32699.19 2010-07-11 19:45:18.000 192 32392.99 104.18 4436.39 32699.23 2010-07-11 19:45:19.000 192 32392.99 104.16 4436.40 32699.13 2010-07-11 19:45:20.000 192 32392.96 104.16 4436.37 32699.19 2010-07-11 19:45:21.000 192 32392.98 104.13 4436.40 32699.06 2010-07-11 19:45:22.000 192 32392.95 104.14 4436.39 32699.26 2010-07-11 19:45:23.000 192 32392.96 104.15 4436.36 32699.14 2010-07-11 19:45:24.000 192 32392.91 104.12 4436.38 32699.13 2010-07-11 19:45:25.000 192 32392.94 104.08 4436.41 32699.16 2010-07-11 19:45:26.000 192 32393.00 104.10 4436.37 32699.21 2010-07-11 19:45:27.000 192 32392.99 104.08 4436.37 32699.17 2010-07-11 19:45:28.000 192 32392.99 104.11 4436.33 32699.16 2010-07-11 19:45:29.000 192 32392.99 104.14 4436.35 32699.20 2010-07-11 19:45:30.000 192 32392.94 104.09 4436.39 32699.19 2010-07-11 19:45:31.000 192 32392.96 104.08 4436.41 32699.09 2010-07-11 19:45:32.000 192 32392.97 104.09 4436.37 32699.17 2010-07-11 19:45:33.000 192 32392.96 104.12 4436.38 32699.21 2010-07-11 19:45:34.000 192 32392.92 104.14 4436.36 32699.12 2010-07-11 19:45:35.000 192 32392.94 104.16 4436.33 32699.13 2010-07-11 19:45:36.000 192 32392.89 104.17 4436.34 32699.12 2010-07-11 19:45:37.000 192 32392.89 104.18 4436.37 32699.26 2010-07-11 19:45:38.000 192 32392.90 104.12 4436.41 32699.05 2010-07-11 19:45:39.000 192 32392.93 104.12 4436.38 32699.12 2010-07-11 19:45:40.000 192 32392.96 104.14 4436.35 32699.20 2010-07-11 19:45:41.000 192 32392.97 104.18 4436.34 32699.03 2010-07-11 19:45:42.000 192 32392.93 104.18 4436.36 32699.20 2010-07-11 19:45:43.000 192 32392.97 104.18 4436.37 32699.13 2010-07-11 19:45:44.000 192 32392.93 104.19 4436.40 32699.07 2010-07-11 19:45:45.000 192 32392.94 104.16 4436.39 32699.06 2010-07-11 19:45:46.000 192 32392.96 104.15 4436.42 32699.19 2010-07-11 19:45:47.000 192 32392.94 104.13 4436.38 32699.11 2010-07-11 19:45:48.000 192 32392.94 104.09 4436.38 32699.12 2010-07-11 19:45:49.000 192 32392.96 104.10 4436.34 32699.05 2010-07-11 19:45:50.000 192 32392.93 104.10 4436.35 32699.20 2010-07-11 19:45:51.000 192 32392.95 104.14 4436.39 32699.24 2010-07-11 19:45:52.000 192 32392.97 104.15 4436.38 32698.97 2010-07-11 19:45:53.000 192 32392.96 104.12 4436.35 32699.22 2010-07-11 19:45:54.000 192 32392.97 104.14 4436.36 32699.08 2010-07-11 19:45:55.000 192 32392.97 104.13 4436.37 32699.21 2010-07-11 19:45:56.000 192 32392.93 104.17 4436.38 32699.13 2010-07-11 19:45:57.000 192 32392.94 104.15 4436.34 32699.07 2010-07-11 19:45:58.000 192 32392.94 104.14 4436.36 32699.18 2010-07-11 19:45:59.000 192 32392.98 104.12 4436.35 32699.12 2010-07-11 19:46:00.000 192 32392.95 104.12 4436.32 32699.14 2010-07-11 19:46:01.000 192 32392.95 104.14 4436.32 32699.09 2010-07-11 19:46:02.000 192 32392.92 104.10 4436.39 32699.10 2010-07-11 19:46:03.000 192 32392.94 104.10 4436.40 32699.20 2010-07-11 19:46:04.000 192 32392.92 104.11 4436.33 32699.03 2010-07-11 19:46:05.000 192 32392.88 104.11 4436.31 32699.17 2010-07-11 19:46:06.000 192 32392.90 104.12 4436.34 32699.03 2010-07-11 19:46:07.000 192 32392.91 104.10 4436.33 32699.19 2010-07-11 19:46:08.000 192 32392.89 104.10 4436.29 32699.08 2010-07-11 19:46:09.000 192 32392.90 104.07 4436.32 32699.12 2010-07-11 19:46:10.000 192 32392.91 104.07 4436.30 32699.16 2010-07-11 19:46:11.000 192 32392.94 104.07 4436.26 32699.07 2010-07-11 19:46:12.000 192 32392.91 104.08 4436.29 32699.19 2010-07-11 19:46:13.000 192 32392.92 104.08 4436.31 32699.09 2010-07-11 19:46:14.000 192 32392.89 104.08 4436.31 32699.11 2010-07-11 19:46:15.000 192 32392.88 104.08 4436.32 32699.07 2010-07-11 19:46:16.000 192 32392.89 104.09 4436.31 32699.11 2010-07-11 19:46:17.000 192 32392.90 104.10 4436.31 32698.97 2010-07-11 19:46:18.000 192 32392.90 104.08 4436.29 32699.11 2010-07-11 19:46:19.000 192 32392.96 104.08 4436.32 32699.02 2010-07-11 19:46:20.000 192 32392.94 104.09 4436.31 32699.06 2010-07-11 19:46:21.000 192 32392.91 104.11 4436.26 32699.13 2010-07-11 19:46:22.000 192 32392.89 104.06 4436.27 32699.11 2010-07-11 19:46:23.000 192 32392.95 104.07 4436.32 32699.10 2010-07-11 19:46:24.000 192 32392.88 104.10 4436.31 32699.07 2010-07-11 19:46:25.000 192 32392.91 104.10 4436.31 32699.18 2010-07-11 19:46:26.000 192 32392.97 104.09 4436.34 32699.02 2010-07-11 19:46:27.000 192 32392.97 104.09 4436.32 32699.10 2010-07-11 19:46:28.000 192 32392.96 104.07 4436.31 32699.08 2010-07-11 19:46:29.000 192 32392.97 104.05 4436.30 32699.06 2010-07-11 19:46:30.000 192 32393.00 104.03 4436.31 32699.11 2010-07-11 19:46:31.000 192 32392.96 104.03 4436.31 32699.07 2010-07-11 19:46:32.000 192 32392.92 104.06 4436.32 32699.26 2010-07-11 19:46:33.000 192 32392.89 104.06 4436.35 32698.98 2010-07-11 19:46:34.000 192 32392.89 104.08 4436.35 32699.18 2010-07-11 19:46:35.000 192 32392.90 104.03 4436.32 32699.04 2010-07-11 19:46:36.000 192 32392.91 104.00 4436.30 32699.01 2010-07-11 19:46:37.000 192 32392.89 104.00 4436.36 32699.14 2010-07-11 19:46:38.000 192 32392.90 103.99 4436.37 32699.08 2010-07-11 19:46:39.000 192 32392.92 104.03 4436.35 32699.12 2010-07-11 19:46:40.000 192 32392.92 104.03 4436.35 32699.10 2010-07-11 19:46:41.000 192 32392.93 104.03 4436.35 32699.09 2010-07-11 19:46:42.000 192 32392.92 104.01 4436.36 32699.10 2010-07-11 19:46:43.000 192 32392.93 104.02 4436.36 32699.06 2010-07-11 19:46:44.000 192 32392.94 104.01 4436.35 32699.04 2010-07-11 19:46:45.000 192 32392.92 103.99 4436.34 32699.09 2010-07-11 19:46:46.000 192 32392.88 104.00 4436.33 32699.13 2010-07-11 19:46:47.000 192 32392.91 104.03 4436.34 32699.06 2010-07-11 19:46:48.000 192 32392.93 104.06 4436.35 32699.12 2010-07-11 19:46:49.000 192 32392.96 104.03 4436.33 32699.09 2010-07-11 19:46:50.000 192 32392.94 104.02 4436.31 32699.10 2010-07-11 19:46:51.000 192 32392.92 104.00 4436.29 32699.09 2010-07-11 19:46:52.000 192 32392.90 104.05 4436.30 32699.16 2010-07-11 19:46:53.000 192 32392.95 104.07 4436.29 32699.07 2010-07-11 19:46:54.000 192 32392.99 104.03 4436.31 32699.16 2010-07-11 19:46:55.000 192 32392.98 104.03 4436.27 32699.17 2010-07-11 19:46:56.000 192 32392.99 104.03 4436.28 32699.07 2010-07-11 19:46:57.000 192 32392.97 104.01 4436.27 32699.05 2010-07-11 19:46:58.000 192 32392.96 104.00 4436.26 32699.23 2010-07-11 19:46:59.000 192 32392.95 104.00 4436.26 32699.13 2010-07-11 19:47:00.000 192 32392.94 103.99 4436.26 32699.02 2010-07-11 19:47:01.000 192 32392.94 103.99 4436.26 32699.12 2010-07-11 19:47:02.000 192 32392.96 104.01 4436.24 32699.11 2010-07-11 19:47:03.000 192 32392.94 104.02 4436.25 32699.16 2010-07-11 19:47:04.000 192 32392.95 104.04 4436.26 32699.02 2010-07-11 19:47:05.000 192 32393.00 104.02 4436.28 32699.20 2010-07-11 19:47:06.000 192 32393.02 103.99 4436.32 32699.12 2010-07-11 19:47:07.000 192 32393.00 104.00 4436.33 32699.08 2010-07-11 19:47:08.000 192 32392.99 104.02 4436.30 32699.14 2010-07-11 19:47:09.000 192 32392.98 104.01 4436.30 32699.05 2010-07-11 19:47:10.000 192 32392.99 104.02 4436.26 32699.09 2010-07-11 19:47:11.000 192 32393.00 104.01 4436.24 32699.15 2010-07-11 19:47:12.000 192 32392.99 104.04 4436.25 32699.13 2010-07-11 19:47:13.000 192 32392.97 104.03 4436.29 32699.19 2010-07-11 19:47:14.000 192 32392.96 104.00 4436.27 32699.12 2010-07-11 19:47:15.000 192 32392.95 104.00 4436.27 32699.06 2010-07-11 19:47:16.000 192 32392.96 104.00 4436.30 32699.12 2010-07-11 19:47:17.000 192 32393.00 104.00 4436.34 32699.10 2010-07-11 19:47:18.000 192 32392.97 104.00 4436.30 32699.10 2010-07-11 19:47:19.000 192 32393.00 103.94 4436.26 32699.17 2010-07-11 19:47:20.000 192 32392.98 103.94 4436.25 32699.07 2010-07-11 19:47:21.000 192 32393.01 103.96 4436.30 32699.13 2010-07-11 19:47:22.000 192 32393.02 104.01 4436.27 32699.02 2010-07-11 19:47:23.000 192 32393.02 103.99 4436.29 32699.18 2010-07-11 19:47:24.000 192 32393.01 103.97 4436.31 32699.14 2010-07-11 19:47:25.000 192 32393.04 103.99 4436.26 32699.11 2010-07-11 19:47:26.000 192 32393.03 104.00 4436.22 32699.06 2010-07-11 19:47:27.000 192 32392.99 103.99 4436.27 32699.16 2010-07-11 19:47:28.000 192 32392.96 103.97 4436.27 32699.11 2010-07-11 19:47:29.000 192 32392.95 103.97 4436.28 32699.08 2010-07-11 19:47:30.000 192 32392.98 103.97 4436.28 32699.17 2010-07-11 19:47:31.000 192 32392.95 103.95 4436.25 32699.11 2010-07-11 19:47:32.000 192 32392.97 103.95 4436.28 32699.22 2010-07-11 19:47:33.000 192 32392.97 103.93 4436.29 32699.11 2010-07-11 19:47:34.000 192 32392.96 103.94 4436.26 32699.17 2010-07-11 19:47:35.000 192 32392.94 103.94 4436.25 32699.15 2010-07-11 19:47:36.000 192 32392.96 103.91 4436.25 32699.16 2010-07-11 19:47:37.000 192 32392.97 103.91 4436.24 32699.12 2010-07-11 19:47:38.000 192 32392.94 103.93 4436.23 32699.13 2010-07-11 19:47:39.000 192 32392.95 103.91 4436.23 32699.22 2010-07-11 19:47:40.000 192 32392.99 103.92 4436.27 32699.09 2010-07-11 19:47:41.000 192 32393.03 103.95 4436.27 32699.10 2010-07-11 19:47:42.000 192 32393.01 103.99 4436.23 32699.17 2010-07-11 19:47:43.000 192 32393.03 103.97 4436.24 32699.10 2010-07-11 19:47:44.000 192 32392.98 103.96 4436.27 32699.10 2010-07-11 19:47:45.000 192 32393.01 103.95 4436.27 32699.10 2010-07-11 19:47:46.000 192 32393.03 103.93 4436.26 32699.12 2010-07-11 19:47:47.000 192 32393.05 103.95 4436.23 32699.15 2010-07-11 19:47:48.000 192 32393.03 103.96 4436.21 32699.22 2010-07-11 19:47:49.000 192 32393.03 103.94 4436.20 32699.15 2010-07-11 19:47:50.000 192 32392.99 103.94 4436.20 32699.16 2010-07-11 19:47:51.000 192 32393.00 103.94 4436.22 32699.15 2010-07-11 19:47:52.000 192 32392.98 103.93 4436.23 32699.11 2010-07-11 19:47:53.000 192 32392.97 103.92 4436.22 32699.15 2010-07-11 19:47:54.000 192 32392.99 103.95 4436.19 32699.10 2010-07-11 19:47:55.000 192 32392.96 103.91 4436.17 32699.15 2010-07-11 19:47:56.000 192 32392.96 103.93 4436.20 32699.03 2010-07-11 19:47:57.000 192 32392.98 103.94 4436.21 32699.13 2010-07-11 19:47:58.000 192 32392.97 103.97 4436.26 32699.07 2010-07-11 19:47:59.000 192 32393.00 103.96 4436.24 32699.09 2010-07-11 19:48:00.000 192 32392.99 103.95 4436.21 32699.24 2010-07-11 19:48:01.000 192 32393.00 103.94 4436.19 32699.15 2010-07-11 19:48:02.000 192 32392.99 103.90 4436.12 32699.16 2010-07-11 19:48:03.000 192 32393.00 103.89 4436.12 32699.11 2010-07-11 19:48:04.000 192 32393.01 103.93 4436.14 32699.14 2010-07-11 19:48:05.000 192 32393.03 103.92 4436.11 32699.07 2010-07-11 19:48:06.000 192 32393.03 103.93 4436.11 32699.13 2010-07-11 19:48:07.000 192 32393.03 103.96 4436.16 32699.19 2010-07-11 19:48:08.000 192 32393.02 103.92 4436.16 32699.03 2010-07-11 19:48:09.000 192 32393.02 103.91 4436.14 32699.11 2010-07-11 19:48:10.000 192 32392.97 103.86 4436.16 32699.18 2010-07-11 19:48:11.000 192 32392.95 103.87 4436.16 32699.09 2010-07-11 19:48:12.000 192 32392.95 103.91 4436.14 32699.19 2010-07-11 19:48:13.000 192 32392.96 103.90 4436.14 32699.05 2010-07-11 19:48:14.000 192 32392.94 103.88 4436.13 32699.12 2010-07-11 19:48:15.000 192 32392.96 103.89 4436.15 32699.15 2010-07-11 19:48:16.000 192 32392.93 103.86 4436.19 32699.10 2010-07-11 19:48:17.000 192 32392.93 103.84 4436.20 32699.05 2010-07-11 19:48:18.000 192 32392.95 103.89 4436.22 32699.25 2010-07-11 19:48:19.000 192 32392.97 103.88 4436.19 32699.01 2010-07-11 19:48:20.000 192 32392.98 103.86 4436.18 32699.15 2010-07-11 19:48:21.000 192 32392.96 103.85 4436.20 32699.19 2010-07-11 19:48:22.000 192 32392.96 103.86 4436.19 32699.08 2010-07-11 19:48:23.000 192 32392.98 103.85 4436.16 32699.14 2010-07-11 19:48:24.000 192 32392.98 103.83 4436.18 32699.07 2010-07-11 19:48:25.000 192 32392.98 103.84 4436.15 32699.15 2010-07-11 19:48:26.000 192 32392.97 103.89 4436.14 32699.03 2010-07-11 19:48:27.000 192 32392.99 103.88 4436.12 32699.09 2010-07-11 19:48:28.000 192 32392.97 103.84 4436.13 32699.16 2010-07-11 19:48:29.000 192 32392.96 103.83 4436.13 32699.07 2010-07-11 19:48:30.000 192 32392.95 103.89 4436.14 32699.19 2010-07-11 19:48:31.000 192 32392.97 103.86 4436.12 32699.01 2010-07-11 19:48:32.000 192 32392.94 103.83 4436.15 32699.12 2010-07-11 19:48:33.000 192 32392.94 103.84 4436.16 32699.05 2010-07-11 19:48:34.000 192 32392.98 103.88 4436.14 32699.28 2010-07-11 19:48:35.000 192 32392.97 103.86 4436.11 32699.06 2010-07-11 19:48:36.000 192 32392.94 103.84 4436.13 32699.20 2010-07-11 19:48:37.000 192 32392.96 103.83 4436.13 32699.06 2010-07-11 19:48:38.000 192 32392.95 103.86 4436.14 32699.10 2010-07-11 19:48:39.000 192 32392.94 103.84 4436.16 32699.16 2010-07-11 19:48:40.000 192 32392.96 103.83 4436.17 32699.18 2010-07-11 19:48:41.000 192 32392.97 103.82 4436.13 32699.08 2010-07-11 19:48:42.000 192 32392.98 103.85 4436.11 32699.16 2010-07-11 19:48:43.000 192 32393.00 103.86 4436.12 32699.18 2010-07-11 19:48:44.000 192 32392.99 103.81 4436.10 32699.18 2010-07-11 19:48:45.000 192 32392.98 103.77 4436.09 32699.11 2010-07-11 19:48:46.000 192 32392.95 103.80 4436.12 32699.05 2010-07-11 19:48:47.000 192 32392.95 103.79 4436.15 32699.18 2010-07-11 19:48:48.000 192 32392.97 103.83 4436.14 32699.19 2010-07-11 19:48:49.000 192 32392.99 103.83 4436.16 32699.08 2010-07-11 19:48:50.000 192 32392.96 103.83 4436.17 32699.19 2010-07-11 19:48:51.000 192 32392.96 103.83 4436.13 32699.17 2010-07-11 19:48:52.000 192 32392.99 103.82 4436.13 32699.15 2010-07-11 19:48:53.000 192 32393.02 103.79 4436.12 32699.08 2010-07-11 19:48:54.000 192 32392.97 103.78 4436.18 32699.08 2010-07-11 19:48:55.000 192 32392.95 103.79 4436.16 32699.17 2010-07-11 19:48:56.000 192 32392.92 103.81 4436.19 32699.12 2010-07-11 19:48:57.000 192 32392.96 103.86 4436.19 32699.18 2010-07-11 19:48:58.000 192 32392.99 103.83 4436.18 32699.08 2010-07-11 19:48:59.000 192 32392.98 103.81 4436.19 32699.16 2010-07-11 19:49:00.000 192 32392.96 103.83 4436.19 32699.12 2010-07-11 19:49:01.000 192 32392.97 103.79 4436.16 32699.22 2010-07-11 19:49:02.000 192 32392.98 103.82 4436.13 32699.12 2010-07-11 19:49:03.000 192 32393.01 103.81 4436.15 32699.15 2010-07-11 19:49:04.000 192 32392.98 103.81 4436.12 32699.10 2010-07-11 19:49:05.000 192 32392.98 103.80 4436.09 32699.22 2010-07-11 19:49:06.000 192 32392.93 103.81 4436.10 32699.11 2010-07-11 19:49:07.000 192 32392.92 103.83 4436.09 32699.05 2010-07-11 19:49:08.000 192 32392.90 103.82 4436.12 32699.13 2010-07-11 19:49:09.000 192 32392.92 103.76 4436.10 32699.09 2010-07-11 19:49:10.000 192 32392.96 103.79 4436.09 32699.17 2010-07-11 19:49:11.000 192 32393.00 103.79 4436.11 32699.14 2010-07-11 19:49:12.000 192 32392.97 103.76 4436.11 32699.18 2010-07-11 19:49:13.000 192 32392.95 103.75 4436.12 32699.21 2010-07-11 19:49:14.000 192 32393.00 103.76 4436.14 32699.21 2010-07-11 19:49:15.000 192 32392.98 103.74 4436.13 32699.18 2010-07-11 19:49:16.000 192 32392.96 103.78 4436.14 32699.14 2010-07-11 19:49:17.000 192 32392.96 103.76 4436.19 32699.10 2010-07-11 19:49:18.000 192 32392.97 103.71 4436.19 32699.15 2010-07-11 19:49:19.000 192 32393.02 103.73 4436.15 32699.20 2010-07-11 19:49:20.000 192 32393.01 103.77 4436.12 32699.20 2010-07-11 19:49:21.000 192 32393.01 103.76 4436.09 32699.14 2010-07-11 19:49:22.000 192 32393.02 103.78 4436.11 32699.21 2010-07-11 19:49:23.000 192 32393.03 103.78 4436.10 32699.25 2010-07-11 19:49:24.000 192 32393.05 103.78 4436.10 32699.09 2010-07-11 19:49:25.000 192 32393.09 103.73 4436.12 32699.19 2010-07-11 19:49:26.000 192 32393.06 103.75 4436.12 32699.29 2010-07-11 19:49:27.000 192 32393.06 103.75 4436.10 32699.13 2010-07-11 19:49:28.000 192 32393.02 103.76 4436.12 32699.17 2010-07-11 19:49:29.000 192 32393.07 103.72 4436.14 32699.24 2010-07-11 19:49:30.000 192 32393.06 103.73 4436.15 32699.12 2010-07-11 19:49:31.000 192 32393.06 103.68 4436.18 32699.23 2010-07-11 19:49:32.000 192 32393.07 103.70 4436.18 32699.19 2010-07-11 19:49:33.000 192 32393.05 103.71 4436.15 32699.18 2010-07-11 19:49:34.000 192 32393.01 103.74 4436.14 32699.22 2010-07-11 19:49:35.000 192 32393.04 103.70 4436.16 32699.12 2010-07-11 19:49:36.000 192 32393.05 103.68 4436.17 32699.28 2010-07-11 19:49:37.000 192 32393.04 103.69 4436.14 32699.21 2010-07-11 19:49:38.000 192 32393.02 103.69 4436.16 32699.26 2010-07-11 19:49:39.000 192 32393.05 103.72 4436.12 32699.21 2010-07-11 19:49:40.000 192 32393.08 103.72 4436.10 32699.19 2010-07-11 19:49:41.000 192 32393.09 103.76 4436.13 32699.22 2010-07-11 19:49:42.000 192 32393.06 103.73 4436.16 32699.19 2010-07-11 19:49:43.000 192 32393.03 103.71 4436.15 32699.27 2010-07-11 19:49:44.000 192 32393.06 103.72 4436.13 32699.14 2010-07-11 19:49:45.000 192 32393.07 103.70 4436.15 32699.13 2010-07-11 19:49:46.000 192 32393.10 103.72 4436.13 32699.24 2010-07-11 19:49:47.000 192 32393.10 103.72 4436.08 32699.25 2010-07-11 19:49:48.000 192 32393.10 103.73 4436.08 32699.26 2010-07-11 19:49:49.000 192 32393.07 103.69 4436.11 32699.23 2010-07-11 19:49:50.000 192 32393.08 103.71 4436.09 32699.13 2010-07-11 19:49:51.000 192 32393.13 103.65 4436.11 32699.23 2010-07-11 19:49:52.000 192 32393.13 103.63 4436.13 32699.28 2010-07-11 19:49:53.000 192 32393.15 103.64 4436.16 32699.08 2010-07-11 19:49:54.000 192 32393.14 103.69 4436.15 32699.38 2010-07-11 19:49:55.000 192 32393.15 103.67 4436.10 32699.20 2010-07-11 19:49:56.000 192 32393.13 103.69 4436.12 32699.26 2010-07-11 19:49:57.000 192 32393.13 103.67 4436.10 32699.25 2010-07-11 19:49:58.000 192 32393.14 103.65 4436.08 32699.26 2010-07-11 19:49:59.000 192 32393.13 103.68 4436.08 32699.23 2010-07-11 19:50:00.000 192 32393.14 103.70 4436.08 32699.28 2010-07-11 19:50:01.000 192 32393.15 103.71 4436.09 32699.27 2010-07-11 19:50:02.000 192 32393.14 103.68 4436.10 32699.28 2010-07-11 19:50:03.000 192 32393.14 103.66 4436.15 32699.28 2010-07-11 19:50:04.000 192 32393.14 103.66 4436.18 32699.14 2010-07-11 19:50:05.000 192 32393.16 103.63 4436.13 32699.22 2010-07-11 19:50:06.000 192 32393.16 103.60 4436.10 32699.25 2010-07-11 19:50:07.000 192 32393.13 103.64 4436.08 32699.10 2010-07-11 19:50:08.000 192 32393.14 103.66 4436.12 32699.22 2010-07-11 19:50:09.000 192 32393.14 103.66 4436.10 32699.20 2010-07-11 19:50:10.000 192 32393.13 103.66 4436.10 32699.32 2010-07-11 19:50:11.000 192 32393.12 103.64 4436.07 32699.21 2010-07-11 19:50:12.000 192 32393.12 103.67 4436.10 32699.26 2010-07-11 19:50:13.000 192 32393.14 103.65 4436.10 32699.21 2010-07-11 19:50:14.000 192 32393.15 103.63 4436.07 32699.20 2010-07-11 19:50:15.000 192 32393.14 103.60 4436.11 32699.25 2010-07-11 19:50:16.000 192 32393.11 103.61 4436.09 32699.20 2010-07-11 19:50:17.000 192 32393.13 103.63 4436.08 32699.23 2010-07-11 19:50:18.000 192 32393.12 103.63 4436.08 32699.23 2010-07-11 19:50:19.000 192 32393.13 103.64 4436.07 32699.19 2010-07-11 19:50:20.000 192 32393.13 103.67 4436.07 32699.21 2010-07-11 19:50:21.000 192 32393.15 103.69 4436.06 32699.28 2010-07-11 19:50:22.000 192 32393.17 103.68 4436.05 32699.26 2010-07-11 19:50:23.000 192 32393.18 103.65 4436.04 32699.19 2010-07-11 19:50:24.000 192 32393.15 103.64 4436.05 32699.24 2010-07-11 19:50:25.000 192 32393.21 103.63 4436.09 32699.26 2010-07-11 19:50:26.000 192 32393.20 103.64 4436.10 32699.21 2010-07-11 19:50:27.000 192 32393.22 103.63 4436.09 32699.27 2010-07-11 19:50:28.000 192 32393.20 103.59 4436.12 32699.22 2010-07-11 19:50:29.000 192 32393.18 103.57 4436.12 32699.11 2010-07-11 19:50:30.000 192 32393.16 103.56 4436.09 32699.29 2010-07-11 19:50:31.000 192 32393.13 103.59 4436.07 32699.16 2010-07-11 19:50:32.000 192 32393.12 103.57 4436.05 32699.39 2010-07-11 19:50:33.000 192 32393.09 103.59 4436.04 32699.30 2010-07-11 19:50:34.000 192 32393.11 103.59 4436.04 32699.25 2010-07-11 19:50:35.000 192 32393.14 103.55 4436.08 32699.27 2010-07-11 19:50:36.000 192 32393.15 103.54 4436.06 32699.24 2010-07-11 19:50:37.000 192 32393.19 103.48 4436.07 32699.22 2010-07-11 19:50:38.000 192 32393.18 103.50 4436.07 32699.16 2010-07-11 19:50:39.000 192 32393.19 103.50 4436.05 32699.27 2010-07-11 19:50:40.000 192 32393.14 103.50 4436.04 32699.32 2010-07-11 19:50:41.000 192 32393.16 103.50 4436.06 32699.22 2010-07-11 19:50:42.000 192 32393.14 103.50 4436.05 32699.24 2010-07-11 19:50:43.000 192 32393.14 103.49 4436.02 32699.30 2010-07-11 19:50:44.000 192 32393.18 103.51 4436.02 32699.35 2010-07-11 19:50:45.000 192 32393.15 103.50 4436.08 32699.23 2010-07-11 19:50:46.000 192 32393.12 103.53 4436.09 32699.26 2010-07-11 19:50:47.000 192 32393.16 103.56 4436.05 32699.23 2010-07-11 19:50:48.000 192 32393.17 103.54 4436.02 32699.27 2010-07-11 19:50:49.000 192 32393.17 103.50 4436.05 32699.27 2010-07-11 19:50:50.000 192 32393.16 103.53 4436.03 32699.22 2010-07-11 19:50:51.000 192 32393.15 103.54 4436.06 32699.31 2010-07-11 19:50:52.000 192 32393.17 103.54 4436.02 32699.16 2010-07-11 19:50:53.000 192 32393.19 103.55 4435.99 32699.32 2010-07-11 19:50:54.000 192 32393.15 103.55 4435.99 32699.27 2010-07-11 19:50:55.000 192 32393.20 103.52 4436.00 32699.25 2010-07-11 19:50:56.000 192 32393.16 103.56 4435.99 32699.26 2010-07-11 19:50:57.000 192 32393.16 103.58 4435.97 32699.30 2010-07-11 19:50:58.000 192 32393.15 103.59 4436.01 32699.20 2010-07-11 19:50:59.000 192 32393.17 103.51 4436.02 32699.27 2010-07-11 19:51:00.000 192 32393.14 103.51 4435.95 32699.26 2010-07-11 19:51:01.000 192 32393.13 103.54 4435.98 32699.23 2010-07-11 19:51:02.000 192 32393.13 103.55 4435.98 32699.31 2010-07-11 19:51:03.000 192 32393.14 103.51 4435.92 32699.30 2010-07-11 19:51:04.000 192 32393.17 103.57 4435.96 32699.20 2010-07-11 19:51:05.000 192 32393.18 103.54 4435.99 32699.28 2010-07-11 19:51:06.000 192 32393.16 103.57 4436.04 32699.33 2010-07-11 19:51:07.000 192 32393.17 103.56 4436.01 32699.28 2010-07-11 19:51:08.000 192 32393.16 103.53 4435.97 32699.23 2010-07-11 19:51:09.000 192 32393.18 103.53 4435.97 32699.29 2010-07-11 19:51:10.000 192 32393.18 103.54 4435.99 32699.22 2010-07-11 19:51:11.000 192 32393.20 103.50 4435.97 32699.26 2010-07-11 19:51:12.000 192 32393.20 103.54 4435.99 32699.25 2010-07-11 19:51:13.000 192 32393.19 103.51 4435.99 32699.24 2010-07-11 19:51:14.000 192 32393.21 103.53 4436.02 32699.32 2010-07-11 19:51:15.000 192 32393.22 103.56 4435.99 32699.27 2010-07-11 19:51:16.000 192 32393.17 103.52 4436.01 32699.27 2010-07-11 19:51:17.000 192 32393.19 103.56 4436.03 32699.31 2010-07-11 19:51:18.000 192 32393.20 103.55 4436.01 32699.27 2010-07-11 19:51:19.000 192 32393.21 103.56 4435.97 32699.33 2010-07-11 19:51:20.000 192 32393.20 103.56 4435.95 32699.23 2010-07-11 19:51:21.000 192 32393.17 103.53 4435.95 32699.20 2010-07-11 19:51:22.000 192 32393.16 103.52 4435.97 32699.37 2010-07-11 19:51:23.000 192 32393.19 103.50 4435.95 32699.26 2010-07-11 19:51:24.000 192 32393.18 103.51 4435.99 32699.33 2010-07-11 19:51:25.000 192 32393.17 103.56 4435.95 32699.30 2010-07-11 19:51:26.000 192 32393.17 103.54 4435.93 32699.31 2010-07-11 19:51:27.000 192 32393.18 103.49 4435.94 32699.23 2010-07-11 19:51:28.000 192 32393.17 103.47 4435.92 32699.36 2010-07-11 19:51:29.000 192 32393.20 103.49 4435.89 32699.21 2010-07-11 19:51:30.000 192 32393.17 103.49 4435.91 32699.27 2010-07-11 19:51:31.000 192 32393.16 103.53 4435.93 32699.35 2010-07-11 19:51:32.000 192 32393.14 103.54 4435.92 32699.33 2010-07-11 19:51:33.000 192 32393.16 103.57 4435.92 32699.24 2010-07-11 19:51:34.000 192 32393.18 103.59 4435.96 32699.31 2010-07-11 19:51:35.000 192 32393.24 103.59 4435.93 32699.34 2010-07-11 19:51:36.000 192 32393.22 103.56 4435.92 32699.30 2010-07-11 19:51:37.000 192 32393.23 103.55 4435.92 32699.32 2010-07-11 19:51:38.000 192 32393.22 103.56 4435.91 32699.31 2010-07-11 19:51:39.000 192 32393.19 103.55 4435.94 32699.39 2010-07-11 19:51:40.000 192 32393.20 103.56 4435.91 32699.24 2010-07-11 19:51:41.000 192 32393.22 103.56 4435.91 32699.27 2010-07-11 19:51:42.000 192 32393.22 103.53 4435.94 32699.33 2010-07-11 19:51:43.000 192 32393.21 103.51 4435.93 32699.26 2010-07-11 19:51:44.000 192 32393.20 103.53 4435.95 32699.32 2010-07-11 19:51:45.000 192 32393.22 103.57 4435.95 32699.30 2010-07-11 19:51:46.000 192 32393.20 103.55 4435.98 32699.41 2010-07-11 19:51:47.000 192 32393.19 103.55 4435.94 32699.23 2010-07-11 19:51:48.000 192 32393.19 103.52 4435.91 32699.34 2010-07-11 19:51:49.000 192 32393.21 103.52 4435.90 32699.32 2010-07-11 19:51:50.000 192 32393.19 103.54 4435.86 32699.29 2010-07-11 19:51:51.000 192 32393.19 103.54 4435.84 32699.40 2010-07-11 19:51:52.000 192 32393.19 103.57 4435.85 32699.22 2010-07-11 19:51:53.000 192 32393.21 103.55 4435.83 32699.26 2010-07-11 19:51:54.000 192 32393.24 103.53 4435.80 32699.21 2010-07-11 19:51:55.000 192 32393.22 103.51 4435.86 32699.33 2010-07-11 19:51:56.000 192 32393.19 103.52 4435.88 32699.31 2010-07-11 19:51:57.000 192 32393.19 103.53 4435.88 32699.32 2010-07-11 19:51:58.000 192 32393.19 103.55 4435.89 32699.28 2010-07-11 19:51:59.000 192 32393.17 103.54 4435.90 32699.21 2010-07-11 19:52:00.000 192 32393.16 103.57 4435.87 32699.36 2010-07-11 19:52:01.000 192 32393.19 103.56 4435.87 32699.33 2010-07-11 19:52:02.000 192 32393.21 103.53 4435.87 32699.24 2010-07-11 19:52:03.000 192 32393.21 103.55 4435.85 32699.26 2010-07-11 19:52:04.000 192 32393.19 103.52 4435.87 32699.28 2010-07-11 19:52:05.000 192 32393.18 103.51 4435.85 32699.34 2010-07-11 19:52:06.000 192 32393.21 103.55 4435.86 32699.34 2010-07-11 19:52:07.000 192 32393.21 103.57 4435.87 32699.28 2010-07-11 19:52:08.000 192 32393.19 103.56 4435.85 32699.26 2010-07-11 19:52:09.000 192 32393.20 103.55 4435.86 32699.24 2010-07-11 19:52:10.000 192 32393.16 103.55 4435.89 32699.16 2010-07-11 19:52:11.000 192 32393.18 103.54 4435.86 32699.37 2010-07-11 19:52:12.000 192 32393.17 103.53 4435.88 32699.36 2010-07-11 19:52:13.000 192 32393.21 103.52 4435.88 32699.25 2010-07-11 19:52:14.000 192 32393.20 103.55 4435.87 32699.35 2010-07-11 19:52:15.000 192 32393.19 103.55 4435.86 32699.25 2010-07-11 19:52:16.000 192 32393.15 103.56 4435.86 32699.35 2010-07-11 19:52:17.000 192 32393.15 103.54 4435.85 32699.35 2010-07-11 19:52:18.000 192 32393.18 103.57 4435.86 32699.26 2010-07-11 19:52:19.000 192 32393.18 103.55 4435.86 32699.36 2010-07-11 19:52:20.000 192 32393.18 103.58 4435.85 32699.23 2010-07-11 19:52:21.000 192 32393.20 103.58 4435.84 32699.29 2010-07-11 19:52:22.000 192 32393.19 103.57 4435.85 32699.33 2010-07-11 19:52:23.000 192 32393.18 103.53 4435.88 32699.20 2010-07-11 19:52:24.000 192 32393.22 103.53 4435.89 32699.39 2010-07-11 19:52:25.000 192 32393.21 103.57 4435.90 32699.25 2010-07-11 19:52:26.000 192 32393.17 103.56 4435.94 32699.30 2010-07-11 19:52:27.000 192 32393.19 103.55 4435.91 32699.26 2010-07-11 19:52:28.000 192 32393.20 103.55 4435.87 32699.28 2010-07-11 19:52:29.000 192 32393.19 103.55 4435.90 32699.28 2010-07-11 19:52:30.000 192 32393.19 103.51 4435.92 32699.17 2010-07-11 19:52:31.000 192 32393.19 103.51 4435.89 32699.42 2010-07-11 19:52:32.000 192 32393.17 103.53 4435.91 32699.22 2010-07-11 19:52:33.000 192 32393.24 103.53 4435.90 32699.29 2010-07-11 19:52:34.000 192 32393.25 103.53 4435.88 32699.26 2010-07-11 19:52:35.000 192 32393.17 103.55 4435.86 32699.23 2010-07-11 19:52:36.000 192 32393.17 103.54 4435.86 32699.28 2010-07-11 19:52:37.000 192 32393.17 103.51 4435.88 32699.25 2010-07-11 19:52:38.000 192 32393.16 103.52 4435.87 32699.18 2010-07-11 19:52:39.000 192 32393.17 103.50 4435.84 32699.23 2010-07-11 19:52:40.000 192 32393.15 103.50 4435.82 32699.30 2010-07-11 19:52:41.000 192 32393.16 103.47 4435.83 32699.35 2010-07-11 19:52:42.000 192 32393.19 103.51 4435.85 32699.26 2010-07-11 19:52:43.000 192 32393.22 103.52 4435.86 32699.24 2010-07-11 19:52:44.000 192 32393.18 103.55 4435.83 32699.19 2010-07-11 19:52:45.000 192 32393.17 103.53 4435.83 32699.31 2010-07-11 19:52:46.000 192 32393.16 103.54 4435.89 32699.24 2010-07-11 19:52:47.000 192 32393.17 103.52 4435.85 32699.22 2010-07-11 19:52:48.000 192 32393.16 103.54 4435.82 32699.21 2010-07-11 19:52:49.000 192 32393.13 103.53 4435.85 32699.24 2010-07-11 19:52:50.000 192 32393.18 103.54 4435.84 32699.27 2010-07-11 19:52:51.000 192 32393.21 103.58 4435.86 32699.20 2010-07-11 19:52:52.000 192 32393.18 103.56 4435.86 32699.22 2010-07-11 19:52:53.000 192 32393.20 103.57 4435.81 32699.27 2010-07-11 19:52:54.000 192 32393.23 103.55 4435.79 32699.24 2010-07-11 19:52:55.000 192 32393.20 103.53 4435.85 32699.22 2010-07-11 19:52:56.000 192 32393.19 103.53 4435.89 32699.36 2010-07-11 19:52:57.000 192 32393.20 103.56 4435.88 32699.22 2010-07-11 19:52:58.000 192 32393.21 103.54 4435.84 32699.26 2010-07-11 19:52:59.000 192 32393.21 103.55 4435.85 32699.34 2010-07-11 19:53:00.000 192 32393.17 103.54 4435.86 32699.24 2010-07-11 19:53:01.000 192 32393.15 103.53 4435.83 32699.14 2010-07-11 19:53:02.000 192 32393.16 103.53 4435.83 32699.19 2010-07-11 19:53:03.000 192 32393.14 103.54 4435.85 32699.26 2010-07-11 19:53:04.000 192 32393.11 103.52 4435.85 32699.27 2010-07-11 19:53:05.000 192 32393.12 103.49 4435.85 32699.18 2010-07-11 19:53:06.000 192 32393.12 103.49 4435.92 32699.18 2010-07-11 19:53:07.000 192 32393.12 103.49 4435.92 32699.21 2010-07-11 19:53:08.000 192 32393.13 103.53 4435.87 32699.29 2010-07-11 19:53:09.000 192 32393.12 103.53 4435.84 32699.18 2010-07-11 19:53:10.000 192 32393.17 103.52 4435.82 32699.37 2010-07-11 19:53:11.000 192 32393.14 103.54 4435.84 32699.18 2010-07-11 19:53:12.000 192 32393.14 103.54 4435.84 32699.22 2010-07-11 19:53:13.000 192 32393.14 103.53 4435.84 32699.19 2010-07-11 19:53:14.000 192 32393.17 103.53 4435.84 32699.28 2010-07-11 19:53:15.000 192 32393.19 103.55 4435.84 32699.19 2010-07-11 19:53:16.000 192 32393.17 103.52 4435.82 32699.19 2010-07-11 19:53:17.000 192 32393.16 103.55 4435.81 32699.20 2010-07-11 19:53:18.000 192 32393.09 103.52 4435.79 32699.22 2010-07-11 19:53:19.000 192 32393.08 103.44 4435.78 32699.15 2010-07-11 19:53:20.000 192 32393.10 103.46 4435.75 32699.23 2010-07-11 19:53:21.000 192 32393.08 103.50 4435.77 32699.08 2010-07-11 19:53:22.000 192 32393.08 103.49 4435.77 32699.25 2010-07-11 19:53:23.000 192 32393.10 103.47 4435.75 32699.18 2010-07-11 19:53:24.000 192 32393.10 103.48 4435.74 32699.10 2010-07-11 19:53:25.000 192 32393.11 103.50 4435.77 32699.18 2010-07-11 19:53:26.000 192 32393.09 103.51 4435.80 32699.13 2010-07-11 19:53:27.000 192 32393.12 103.48 4435.74 32699.17 2010-07-11 19:53:28.000 192 32393.11 103.47 4435.71 32699.18 2010-07-11 19:53:29.000 192 32393.15 103.45 4435.73 32699.12 2010-07-11 19:53:30.000 192 32393.12 103.46 4435.77 32699.19 2010-07-11 19:53:31.000 192 32393.12 103.47 4435.78 32699.18 2010-07-11 19:53:32.000 192 32393.09 103.49 4435.80 32699.18 2010-07-11 19:53:33.000 192 32393.08 103.47 4435.80 32699.13 2010-07-11 19:53:34.000 192 32393.09 103.49 4435.81 32699.15 2010-07-11 19:53:35.000 192 32393.14 103.49 4435.78 32699.18 2010-07-11 19:53:36.000 192 32393.13 103.50 4435.77 32699.11 2010-07-11 19:53:37.000 192 32393.15 103.51 4435.77 32699.18 2010-07-11 19:53:38.000 192 32393.12 103.52 4435.74 32699.20 2010-07-11 19:53:39.000 192 32393.11 103.48 4435.71 32699.20 2010-07-11 19:53:40.000 192 32393.10 103.53 4435.74 32699.26 2010-07-11 19:53:41.000 192 32393.10 103.48 4435.79 32699.14 2010-07-11 19:53:42.000 192 32393.11 103.49 4435.81 32699.14 2010-07-11 19:53:43.000 192 32393.09 103.51 4435.80 32699.11 2010-07-11 19:53:44.000 192 32393.07 103.55 4435.77 32699.16 2010-07-11 19:53:45.000 192 32393.12 103.54 4435.82 32699.25 2010-07-11 19:53:46.000 192 32393.13 103.58 4435.85 32699.15 2010-07-11 19:53:47.000 192 32393.12 103.54 4435.85 32699.18 2010-07-11 19:53:48.000 192 32393.08 103.49 4435.83 32699.18 2010-07-11 19:53:49.000 192 32393.07 103.50 4435.75 32699.13 2010-07-11 19:53:50.000 192 32393.08 103.53 4435.75 32699.13 2010-07-11 19:53:51.000 192 32393.06 103.59 4435.73 32699.12 2010-07-11 19:53:52.000 192 32393.04 103.56 4435.71 32699.07 2010-07-11 19:53:53.000 192 32393.07 103.53 4435.73 32699.14 2010-07-11 19:53:54.000 192 32393.09 103.57 4435.74 32699.17 2010-07-11 19:53:55.000 192 32393.10 103.54 4435.74 32699.09 2010-07-11 19:53:56.000 192 32393.05 103.53 4435.70 32699.08 2010-07-11 19:53:57.000 192 32393.03 103.53 4435.66 32699.09 2010-07-11 19:53:58.000 192 32393.00 103.53 4435.65 32699.13 2010-07-11 19:53:59.000 192 32393.02 103.50 4435.65 32699.08 2010-07-11 19:54:00.000 192 32393.01 103.52 4435.71 32699.16 2010-07-11 19:54:01.000 192 32392.98 103.53 4435.69 32699.08 2010-07-11 19:54:02.000 192 32392.99 103.52 4435.73 32699.02 2010-07-11 19:54:03.000 192 32393.00 103.47 4435.70 32699.16 2010-07-11 19:54:04.000 192 32392.97 103.44 4435.67 32699.13 2010-07-11 19:54:05.000 192 32392.99 103.46 4435.65 32699.19 2010-07-11 19:54:06.000 192 32393.00 103.49 4435.66 32699.08 2010-07-11 19:54:07.000 192 32393.02 103.51 4435.67 32699.07 2010-07-11 19:54:08.000 192 32392.99 103.48 4435.68 32699.17 2010-07-11 19:54:09.000 192 32393.03 103.48 4435.68 32699.09 2010-07-11 19:54:10.000 192 32393.03 103.48 4435.68 32699.05 2010-07-11 19:54:11.000 192 32393.03 103.46 4435.67 32699.16 2010-07-11 19:54:12.000 192 32392.97 103.44 4435.68 32699.09 2010-07-11 19:54:13.000 192 32392.97 103.42 4435.69 32699.06 2010-07-11 19:54:14.000 192 32392.98 103.45 4435.68 32699.15 2010-07-11 19:54:15.000 192 32392.97 103.44 4435.68 32699.09 2010-07-11 19:54:16.000 192 32392.93 103.43 4435.67 32699.13 2010-07-11 19:54:17.000 192 32392.95 103.44 4435.66 32699.07 2010-07-11 19:54:18.000 192 32392.98 103.49 4435.66 32699.06 2010-07-11 19:54:19.000 192 32392.99 103.48 4435.68 32699.10 2010-07-11 19:54:20.000 192 32392.99 103.47 4435.68 32699.07 2010-07-11 19:54:21.000 192 32393.02 103.42 4435.70 32699.07 2010-07-11 19:54:22.000 192 32393.04 103.42 4435.70 32699.09 2010-07-11 19:54:23.000 192 32393.00 103.44 4435.68 32699.14 2010-07-11 19:54:24.000 192 32393.00 103.47 4435.67 32699.12 2010-07-11 19:54:25.000 192 32393.06 103.52 4435.73 32699.19 2010-07-11 19:54:26.000 192 32393.01 103.53 4435.73 32699.06 2010-07-11 19:54:27.000 192 32393.01 103.47 4435.73 32699.11 2010-07-11 19:54:28.000 192 32393.01 103.50 4435.74 32699.05 2010-07-11 19:54:29.000 192 32393.01 103.52 4435.74 32699.05 2010-07-11 19:54:30.000 192 32393.02 103.49 4435.75 32699.10 2010-07-11 19:54:31.000 192 32392.99 103.48 4435.72 32699.09 2010-07-11 19:54:32.000 192 32392.97 103.50 4435.74 32699.02 2010-07-11 19:54:33.000 192 32392.95 103.47 4435.72 32699.01 2010-07-11 19:54:34.000 192 32392.97 103.47 4435.77 32699.13 2010-07-11 19:54:35.000 192 32392.98 103.50 4435.80 32699.06 2010-07-11 19:54:36.000 192 32393.00 103.47 4435.73 32699.05 2010-07-11 19:54:37.000 192 32393.01 103.40 4435.75 32699.01 2010-07-11 19:54:38.000 192 32392.97 103.41 4435.73 32699.14 2010-07-11 19:54:39.000 192 32392.97 103.45 4435.71 32699.06 2010-07-11 19:54:40.000 192 32392.98 103.46 4435.73 32699.08 2010-07-11 19:54:41.000 192 32392.97 103.49 4435.78 32699.10 2010-07-11 19:54:42.000 192 32393.01 103.47 4435.74 32699.07 2010-07-11 19:54:43.000 192 32393.02 103.42 4435.74 32698.97 2010-07-11 19:54:44.000 192 32392.97 103.43 4435.72 32699.09 2010-07-11 19:54:45.000 192 32392.96 103.45 4435.72 32699.10 2010-07-11 19:54:46.000 192 32392.95 103.49 4435.70 32698.97 2010-07-11 19:54:47.000 192 32392.97 103.50 4435.71 32699.08 2010-07-11 19:54:48.000 192 32392.98 103.51 4435.74 32699.11 2010-07-11 19:54:49.000 192 32392.99 103.49 4435.75 32699.08 2010-07-11 19:54:50.000 192 32393.00 103.52 4435.74 32699.08 2010-07-11 19:54:51.000 192 32393.00 103.50 4435.73 32699.15 2010-07-11 19:54:52.000 192 32392.98 103.47 4435.70 32699.07 2010-07-11 19:54:53.000 192 32393.00 103.49 4435.71 32699.02 2010-07-11 19:54:54.000 192 32393.00 103.50 4435.75 32699.08 2010-07-11 19:54:55.000 192 32392.98 103.49 4435.77 32699.03 2010-07-11 19:54:56.000 192 32392.97 103.47 4435.77 32699.08 2010-07-11 19:54:57.000 192 32393.00 103.48 4435.78 32699.07 2010-07-11 19:54:58.000 192 32392.99 103.47 4435.77 32699.08 2010-07-11 19:54:59.000 192 32393.04 103.46 4435.74 32699.08 2010-07-11 19:55:00.000 192 32393.01 103.47 4435.71 32699.10 2010-07-11 19:55:01.000 192 32392.98 103.45 4435.71 32699.09 2010-07-11 19:55:02.000 192 32392.99 103.48 4435.73 32699.09 2010-07-11 19:55:03.000 192 32393.01 103.48 4435.72 32699.01 2010-07-11 19:55:04.000 192 32393.00 103.46 4435.73 32699.10 2010-07-11 19:55:05.000 192 32393.02 103.47 4435.71 32699.14 2010-07-11 19:55:06.000 192 32393.00 103.50 4435.72 32699.05 2010-07-11 19:55:07.000 192 32393.02 103.49 4435.72 32699.14 2010-07-11 19:55:08.000 192 32392.98 103.49 4435.70 32699.12 2010-07-11 19:55:09.000 192 32393.03 103.49 4435.73 32699.04 2010-07-11 19:55:10.000 192 32392.98 103.51 4435.73 32699.13 2010-07-11 19:55:11.000 192 32392.97 103.47 4435.70 32698.96 2010-07-11 19:55:12.000 192 32392.96 103.44 4435.74 32699.04 2010-07-11 19:55:13.000 192 32393.02 103.45 4435.70 32699.17 2010-07-11 19:55:14.000 192 32392.99 103.46 4435.68 32699.08 2010-07-11 19:55:15.000 192 32392.95 103.46 4435.70 32699.04 2010-07-11 19:55:16.000 192 32392.93 103.46 4435.70 32699.07 2010-07-11 19:55:17.000 192 32392.93 103.42 4435.70 32699.15 2010-07-11 19:55:18.000 192 32392.92 103.44 4435.72 32698.96 2010-07-11 19:55:19.000 192 32392.94 103.43 4435.68 32699.19 2010-07-11 19:55:20.000 192 32392.94 103.42 4435.69 32699.08 2010-07-11 19:55:21.000 192 32392.95 103.47 4435.71 32699.06 2010-07-11 19:55:22.000 192 32392.97 103.49 4435.75 32698.99 2010-07-11 19:55:23.000 192 32392.98 103.47 4435.73 32699.04 2010-07-11 19:55:24.000 192 32392.94 103.47 4435.73 32699.10 2010-07-11 19:55:25.000 192 32392.96 103.47 4435.72 32699.01 2010-07-11 19:55:26.000 192 32392.95 103.48 4435.73 32698.98 2010-07-11 19:55:27.000 192 32392.93 103.49 4435.75 32699.13 2010-07-11 19:55:28.000 192 32392.89 103.50 4435.75 32698.99 2010-07-11 19:55:29.000 192 32392.90 103.50 4435.75 32699.05 2010-07-11 19:55:30.000 192 32392.93 103.48 4435.74 32699.02 2010-07-11 19:55:31.000 192 32392.95 103.51 4435.71 32699.04 2010-07-11 19:55:32.000 192 32392.94 103.53 4435.73 32698.96 2010-07-11 19:55:33.000 192 32392.94 103.54 4435.71 32698.95 2010-07-11 19:55:34.000 192 32392.92 103.58 4435.72 32699.12 2010-07-11 19:55:35.000 192 32392.94 103.56 4435.74 32698.98 2010-07-11 19:55:36.000 192 32392.92 103.52 4435.69 32699.07 2010-07-11 19:55:37.000 192 32392.92 103.55 4435.69 32699.07 2010-07-11 19:55:38.000 192 32392.88 103.55 4435.71 32699.03 2010-07-11 19:55:39.000 192 32392.87 103.53 4435.69 32699.07 2010-07-11 19:55:40.000 192 32392.87 103.54 4435.70 32698.97 2010-07-11 19:55:41.000 192 32392.87 103.56 4435.73 32698.94 2010-07-11 19:55:42.000 192 32392.89 103.53 4435.73 32699.01 2010-07-11 19:55:43.000 192 32392.92 103.52 4435.71 32699.07 2010-07-11 19:55:44.000 192 32392.90 103.51 4435.71 32699.01 2010-07-11 19:55:45.000 192 32392.90 103.51 4435.73 32699.08 2010-07-11 19:55:46.000 192 32392.86 103.51 4435.73 32699.07 2010-07-11 19:55:47.000 192 32392.86 103.51 4435.73 32699.05 2010-07-11 19:55:48.000 192 32392.92 103.51 4435.71 32698.96 2010-07-11 19:55:49.000 192 32392.97 103.48 4435.75 32699.02 2010-07-11 19:55:50.000 192 32392.93 103.47 4435.76 32699.04 2010-07-11 19:55:51.000 192 32392.90 103.48 4435.78 32698.94 2010-07-11 19:55:52.000 192 32392.87 103.54 4435.75 32698.98 2010-07-11 19:55:53.000 192 32392.88 103.52 4435.73 32699.01 2010-07-11 19:55:54.000 192 32392.88 103.52 4435.74 32699.04 2010-07-11 19:55:55.000 192 32392.87 103.47 4435.77 32699.00 2010-07-11 19:55:56.000 192 32392.88 103.49 4435.76 32699.06 2010-07-11 19:55:57.000 192 32392.86 103.46 4435.70 32698.98 2010-07-11 19:55:58.000 192 32392.89 103.47 4435.72 32698.95 2010-07-11 19:55:59.000 192 32392.90 103.50 4435.70 32699.09 2010-07-11 19:56:00.000 192 32392.89 103.48 4435.70 32698.91 2010-07-11 19:56:01.000 192 32392.87 103.49 4435.68 32698.99 2010-07-11 19:56:02.000 192 32392.87 103.49 4435.66 32698.96 2010-07-11 19:56:03.000 192 32392.88 103.50 4435.68 32699.01 2010-07-11 19:56:04.000 192 32392.88 103.55 4435.72 32698.96 2010-07-11 19:56:05.000 192 32392.89 103.54 4435.71 32699.02 2010-07-11 19:56:06.000 192 32392.89 103.52 4435.72 32699.04 2010-07-11 19:56:07.000 192 32392.88 103.52 4435.70 32699.04 2010-07-11 19:56:08.000 192 32392.88 103.52 4435.70 32698.98 2010-07-11 19:56:09.000 192 32392.91 103.56 4435.69 32698.90 2010-07-11 19:56:10.000 192 32392.92 103.57 4435.75 32698.99 2010-07-11 19:56:11.000 192 32392.88 103.58 4435.75 32699.04 2010-07-11 19:56:12.000 192 32392.89 103.57 4435.72 32698.98 2010-07-11 19:56:13.000 192 32392.88 103.59 4435.71 32699.01 2010-07-11 19:56:14.000 192 32392.90 103.56 4435.73 32698.99 2010-07-11 19:56:15.000 192 32392.84 103.50 4435.73 32699.02 2010-07-11 19:56:16.000 192 32392.83 103.50 4435.69 32698.85 2010-07-11 19:56:17.000 192 32392.87 103.54 4435.69 32698.96 2010-07-11 19:56:18.000 192 32392.89 103.51 4435.73 32698.99 2010-07-11 19:56:19.000 192 32392.88 103.50 4435.74 32699.01 2010-07-11 19:56:20.000 192 32392.87 103.54 4435.69 32698.99 2010-07-11 19:56:21.000 192 32392.87 103.58 4435.71 32698.97 2010-07-11 19:56:22.000 192 32392.81 103.58 4435.71 32699.01 2010-07-11 19:56:23.000 192 32392.79 103.53 4435.69 32698.92 2010-07-11 19:56:24.000 192 32392.82 103.52 4435.70 32699.02 2010-07-11 19:56:25.000 192 32392.80 103.50 4435.71 32698.98 2010-07-11 19:56:26.000 192 32392.81 103.53 4435.73 32698.81 2010-07-11 19:56:27.000 192 32392.83 103.51 4435.73 32698.98 2010-07-11 19:56:28.000 192 32392.78 103.49 4435.72 32698.92 2010-07-11 19:56:29.000 192 32392.75 103.47 4435.70 32698.95 2010-07-11 19:56:30.000 192 32392.81 103.48 4435.70 32698.98 2010-07-11 19:56:31.000 192 32392.85 103.50 4435.68 32699.01 2010-07-11 19:56:32.000 192 32392.82 103.52 4435.69 32698.95 2010-07-11 19:56:33.000 192 32392.84 103.52 4435.68 32698.98 2010-07-11 19:56:34.000 192 32392.85 103.49 4435.66 32699.06 2010-07-11 19:56:35.000 192 32392.87 103.49 4435.63 32698.99 2010-07-11 19:56:36.000 192 32392.85 103.54 4435.69 32698.90 2010-07-11 19:56:37.000 192 32392.88 103.54 4435.66 32698.89 2010-07-11 19:56:38.000 192 32392.87 103.55 4435.60 32698.95 2010-07-11 19:56:39.000 192 32392.86 103.57 4435.60 32698.88 2010-07-11 19:56:40.000 192 32392.86 103.56 4435.59 32699.02 2010-07-11 19:56:41.000 192 32392.92 103.54 4435.63 32698.91 2010-07-11 19:56:42.000 192 32392.92 103.58 4435.61 32698.94 2010-07-11 19:56:43.000 192 32392.89 103.58 4435.60 32698.91 2010-07-11 19:56:44.000 192 32392.87 103.59 4435.66 32699.02 2010-07-11 19:56:45.000 192 32392.88 103.57 4435.61 32698.91 2010-07-11 19:56:46.000 192 32392.90 103.58 4435.56 32698.95 2010-07-11 19:56:47.000 192 32392.91 103.52 4435.56 32698.91 2010-07-11 19:56:48.000 192 32392.89 103.48 4435.56 32698.86 2010-07-11 19:56:49.000 192 32392.89 103.54 4435.59 32698.94 2010-07-11 19:56:50.000 192 32392.88 103.55 4435.58 32698.96 2010-07-11 19:56:51.000 192 32392.85 103.55 4435.60 32698.95 2010-07-11 19:56:52.000 192 32392.87 103.58 4435.62 32698.85 2010-07-11 19:56:53.000 192 32392.88 103.58 4435.60 32698.94 2010-07-11 19:56:54.000 192 32392.84 103.58 4435.59 32698.91 2010-07-11 19:56:55.000 192 32392.88 103.58 4435.62 32698.96 2010-07-11 19:56:56.000 192 32392.90 103.57 4435.61 32698.91 2010-07-11 19:56:57.000 192 32392.88 103.55 4435.59 32698.87 2010-07-11 19:56:58.000 192 32392.81 103.58 4435.65 32699.01 2010-07-11 19:56:59.000 192 32392.86 103.61 4435.69 32698.95 2010-07-11 19:57:00.000 192 32392.84 103.58 4435.63 32698.93 2010-07-11 19:57:01.000 192 32392.87 103.56 4435.60 32698.93 2010-07-11 19:57:02.000 192 32392.86 103.56 4435.59 32698.96 2010-07-11 19:57:03.000 192 32392.85 103.62 4435.63 32698.88 2010-07-11 19:57:04.000 192 32392.80 103.62 4435.61 32698.99 2010-07-11 19:57:05.000 192 32392.79 103.63 4435.60 32698.96 2010-07-11 19:57:06.000 192 32392.80 103.60 4435.61 32698.87 2010-07-11 19:57:07.000 192 32392.80 103.58 4435.60 32699.01 2010-07-11 19:57:08.000 192 32392.77 103.60 4435.62 32698.91 2010-07-11 19:57:09.000 192 32392.79 103.64 4435.62 32698.96 2010-07-11 19:57:10.000 192 32392.81 103.63 4435.63 32698.91 2010-07-11 19:57:11.000 192 32392.77 103.63 4435.60 32698.85 2010-07-11 19:57:12.000 192 32392.77 103.62 4435.56 32698.93 2010-07-11 19:57:13.000 192 32392.79 103.63 4435.62 32698.83 2010-07-11 19:57:14.000 192 32392.78 103.60 4435.63 32699.00 2010-07-11 19:57:15.000 192 32392.78 103.57 4435.61 32698.88 2010-07-11 19:57:16.000 192 32392.81 103.61 4435.63 32698.89 2010-07-11 19:57:17.000 192 32392.81 103.61 4435.60 32698.91 2010-07-11 19:57:18.000 192 32392.79 103.61 4435.57 32698.96 2010-07-11 19:57:19.000 192 32392.79 103.62 4435.57 32698.85 2010-07-11 19:57:20.000 192 32392.76 103.66 4435.61 32698.86 2010-07-11 19:57:21.000 192 32392.82 103.68 4435.63 32698.94 2010-07-11 19:57:22.000 192 32392.78 103.69 4435.57 32698.95 2010-07-11 19:57:23.000 192 32392.73 103.68 4435.59 32698.80 2010-07-11 19:57:24.000 192 32392.75 103.66 4435.60 32698.91 2010-07-11 19:57:25.000 192 32392.78 103.64 4435.61 32698.88 2010-07-11 19:57:26.000 192 32392.79 103.65 4435.63 32698.81 2010-07-11 19:57:27.000 192 32392.76 103.67 4435.59 32698.91 2010-07-11 19:57:28.000 192 32392.71 103.65 4435.57 32698.86 2010-07-11 19:57:29.000 192 32392.71 103.64 4435.60 32698.91 2010-07-11 19:57:30.000 192 32392.70 103.65 4435.56 32698.75 2010-07-11 19:57:31.000 192 32392.71 103.64 4435.58 32698.83 2010-07-11 19:57:32.000 192 32392.69 103.67 4435.60 32698.79 2010-07-11 19:57:33.000 192 32392.72 103.66 4435.63 32698.90 2010-07-11 19:57:34.000 192 32392.73 103.64 4435.64 32698.83 2010-07-11 19:57:35.000 192 32392.72 103.61 4435.62 32699.01 2010-07-11 19:57:36.000 192 32392.72 103.64 4435.64 32698.73 2010-07-11 19:57:37.000 192 32392.71 103.64 4435.65 32698.84 2010-07-11 19:57:38.000 192 32392.70 103.64 4435.63 32698.83 2010-07-11 19:57:39.000 192 32392.72 103.65 4435.62 32698.81 2010-07-11 19:57:40.000 192 32392.71 103.64 4435.63 32698.87 2010-07-11 19:57:41.000 192 32392.69 103.60 4435.58 32698.83 2010-07-11 19:57:42.000 192 32392.66 103.58 4435.60 32698.79 2010-07-11 19:57:43.000 192 32392.69 103.61 4435.60 32698.79 2010-07-11 19:57:44.000 192 32392.71 103.60 4435.57 32698.79 2010-07-11 19:57:45.000 192 32392.71 103.60 4435.59 32698.83 2010-07-11 19:57:46.000 192 32392.70 103.61 4435.59 32698.74 2010-07-11 19:57:47.000 192 32392.72 103.61 4435.61 32698.81 2010-07-11 19:57:48.000 192 32392.70 103.60 4435.65 32698.72 2010-07-11 19:57:49.000 192 32392.69 103.58 4435.63 32698.75 2010-07-11 19:57:50.000 192 32392.64 103.56 4435.62 32698.71 2010-07-11 19:57:51.000 192 32392.63 103.58 4435.61 32698.78 2010-07-11 19:57:52.000 192 32392.66 103.59 4435.60 32698.80 2010-07-11 19:57:53.000 192 32392.69 103.59 4435.58 32698.72 2010-07-11 19:57:54.000 192 32392.65 103.56 4435.64 32698.85 2010-07-11 19:57:55.000 192 32392.65 103.54 4435.65 32698.80 2010-07-11 19:57:56.000 192 32392.66 103.57 4435.60 32698.79 2010-07-11 19:57:57.000 192 32392.66 103.60 4435.59 32698.73 2010-07-11 19:57:58.000 192 32392.61 103.61 4435.61 32698.72 2010-07-11 19:57:59.000 192 32392.61 103.58 4435.61 32698.76 2010-07-11 19:58:00.000 192 32392.61 103.54 4435.58 32698.73 2010-07-11 19:58:01.000 192 32392.64 103.52 4435.58 32698.70 2010-07-11 19:58:02.000 192 32392.66 103.54 4435.61 32698.73 2010-07-11 19:58:03.000 192 32392.63 103.59 4435.67 32698.78 2010-07-11 19:58:04.000 192 32392.66 103.61 4435.66 32698.74 2010-07-11 19:58:05.000 192 32392.65 103.63 4435.65 32698.78 2010-07-11 19:58:06.000 192 32392.66 103.60 4435.58 32698.60 2010-07-11 19:58:07.000 192 32392.67 103.60 4435.60 32698.77 2010-07-11 19:58:08.000 192 32392.67 103.61 4435.64 32698.75 2010-07-11 19:58:09.000 192 32392.65 103.61 4435.65 32698.75 2010-07-11 19:58:10.000 192 32392.63 103.61 4435.59 32698.65 2010-07-11 19:58:11.000 192 32392.62 103.59 4435.56 32698.74 2010-07-11 19:58:12.000 192 32392.63 103.61 4435.60 32698.72 2010-07-11 19:58:13.000 192 32392.63 103.63 4435.61 32698.76 2010-07-11 19:58:14.000 192 32392.64 103.66 4435.62 32698.62 2010-07-11 19:58:15.000 192 32392.62 103.61 4435.58 32698.73 2010-07-11 19:58:16.000 192 32392.66 103.56 4435.58 32698.69 2010-07-11 19:58:17.000 192 32392.68 103.57 4435.53 32698.70 2010-07-11 19:58:18.000 192 32392.65 103.57 4435.55 32698.71 2010-07-11 19:58:19.000 192 32392.61 103.58 4435.55 32698.65 2010-07-11 19:58:20.000 192 32392.59 103.59 4435.55 32698.75 2010-07-11 19:58:21.000 192 32392.68 103.53 4435.52 32698.65 2010-07-11 19:58:22.000 192 32392.67 103.52 4435.51 32698.70 2010-07-11 19:58:23.000 192 32392.63 103.54 4435.53 32698.69 2010-07-11 19:58:24.000 192 32392.65 103.53 4435.53 32698.67 2010-07-11 19:58:25.000 192 32392.65 103.52 4435.53 32698.71 2010-07-11 19:58:26.000 192 32392.67 103.53 4435.55 32698.74 2010-07-11 19:58:27.000 192 32392.69 103.51 4435.58 32698.69 2010-07-11 19:58:28.000 192 32392.69 103.53 4435.55 32698.68 2010-07-11 19:58:29.000 192 32392.65 103.54 4435.52 32698.75 2010-07-11 19:58:30.000 192 32392.64 103.53 4435.52 32698.76 2010-07-11 19:58:31.000 192 32392.59 103.48 4435.57 32698.73 2010-07-11 19:58:32.000 192 32392.58 103.50 4435.56 32698.67 2010-07-11 19:58:33.000 192 32392.60 103.51 4435.56 32698.81 2010-07-11 19:58:34.000 192 32392.62 103.52 4435.55 32698.66 2010-07-11 19:58:35.000 192 32392.65 103.48 4435.55 32698.72 2010-07-11 19:58:36.000 192 32392.63 103.53 4435.58 32698.64 2010-07-11 19:58:37.000 192 32392.62 103.52 4435.57 32698.72 2010-07-11 19:58:38.000 192 32392.66 103.52 4435.52 32698.65 2010-07-11 19:58:39.000 192 32392.64 103.53 4435.52 32698.72 2010-07-11 19:58:40.000 192 32392.63 103.54 4435.55 32698.81 2010-07-11 19:58:41.000 192 32392.67 103.57 4435.60 32698.66 2010-07-11 19:58:42.000 192 32392.70 103.55 4435.52 32698.79 2010-07-11 19:58:43.000 192 32392.69 103.49 4435.50 32698.68 2010-07-11 19:58:44.000 192 32392.69 103.49 4435.54 32698.73 2010-07-11 19:58:45.000 192 32392.64 103.50 4435.55 32698.67 2010-07-11 19:58:46.000 192 32392.66 103.51 4435.57 32698.65 2010-07-11 19:58:47.000 192 32392.63 103.52 4435.59 32698.78 2010-07-11 19:58:48.000 192 32392.69 103.57 4435.59 32698.65 2010-07-11 19:58:49.000 192 32392.70 103.54 4435.57 32698.65 2010-07-11 19:58:50.000 192 32392.66 103.55 4435.61 32698.69 2010-07-11 19:58:51.000 192 32392.62 103.55 4435.60 32698.85 2010-07-11 19:58:52.000 192 32392.59 103.54 4435.60 32698.73 2010-07-11 19:58:53.000 192 32392.62 103.51 4435.57 32698.77 2010-07-11 19:58:54.000 192 32392.67 103.52 4435.56 32698.68 2010-07-11 19:58:55.000 192 32392.65 103.56 4435.59 32698.75 2010-07-11 19:58:56.000 192 32392.66 103.57 4435.58 32698.72 2010-07-11 19:58:57.000 192 32392.69 103.53 4435.60 32698.79 2010-07-11 19:58:58.000 192 32392.70 103.53 4435.56 32698.71 2010-07-11 19:58:59.000 192 32392.69 103.51 4435.54 32698.59 2010-07-11 19:59:00.000 192 32392.64 103.50 4435.57 32698.74 2010-07-11 19:59:01.000 192 32392.65 103.55 4435.59 32698.74 2010-07-11 19:59:02.000 192 32392.68 103.61 4435.56 32698.77 2010-07-11 19:59:03.000 192 32392.68 103.60 4435.55 32698.75 2010-07-11 19:59:04.000 192 32392.71 103.61 4435.55 32698.75 2010-07-11 19:59:05.000 192 32392.72 103.58 4435.55 32698.66 2010-07-11 19:59:06.000 192 32392.67 103.58 4435.53 32698.75 2010-07-11 19:59:07.000 192 32392.69 103.61 4435.53 32698.74 2010-07-11 19:59:08.000 192 32392.65 103.62 4435.55 32698.75 2010-07-11 19:59:09.000 192 32392.65 103.63 4435.56 32698.73 2010-07-11 19:59:10.000 192 32392.66 103.61 4435.54 32698.62 2010-07-11 19:59:11.000 192 32392.67 103.61 4435.53 32698.64 2010-07-11 19:59:12.000 192 32392.65 103.61 4435.55 32698.75 2010-07-11 19:59:13.000 192 32392.69 103.61 4435.56 32698.72 2010-07-11 19:59:14.000 192 32392.71 103.62 4435.58 32698.79 2010-07-11 19:59:15.000 192 32392.71 103.61 4435.54 32698.72 2010-07-11 19:59:16.000 192 32392.64 103.62 4435.54 32698.76 2010-07-11 19:59:17.000 192 32392.64 103.61 4435.53 32698.69 2010-07-11 19:59:18.000 192 32392.66 103.63 4435.53 32698.71 2010-07-11 19:59:19.000 192 32392.69 103.61 4435.53 32698.72 2010-07-11 19:59:20.000 192 32392.62 103.64 4435.54 32698.74 2010-07-11 19:59:21.000 192 32392.64 103.64 4435.54 32698.66 2010-07-11 19:59:22.000 192 32392.69 103.65 4435.52 32698.83 2010-07-11 19:59:23.000 192 32392.66 103.70 4435.55 32698.63 2010-07-11 19:59:24.000 192 32392.63 103.70 4435.52 32698.78 2010-07-11 19:59:25.000 192 32392.61 103.68 4435.49 32698.73 2010-07-11 19:59:26.000 192 32392.62 103.67 4435.48 32698.72 2010-07-11 19:59:27.000 192 32392.63 103.66 4435.51 32698.79 2010-07-11 19:59:28.000 192 32392.63 103.67 4435.55 32698.62 2010-07-11 19:59:29.000 192 32392.64 103.67 4435.52 32698.81 2010-07-11 19:59:30.000 192 32392.66 103.64 4435.51 32698.63 2010-07-11 19:59:31.000 192 32392.67 103.66 4435.53 32698.71 2010-07-11 19:59:32.000 192 32392.64 103.67 4435.54 32698.82 2010-07-11 19:59:33.000 192 32392.66 103.63 4435.54 32698.58 2010-07-11 19:59:34.000 192 32392.67 103.62 4435.56 32698.73 2010-07-11 19:59:35.000 192 32392.66 103.62 4435.54 32698.65 2010-07-11 19:59:36.000 192 32392.63 103.62 4435.48 32698.75 2010-07-11 19:59:37.000 192 32392.65 103.64 4435.48 32698.72 2010-07-11 19:59:38.000 192 32392.68 103.66 4435.47 32698.70 2010-07-11 19:59:39.000 192 32392.69 103.61 4435.48 32698.70 2010-07-11 19:59:40.000 192 32392.66 103.62 4435.51 32698.68 2010-07-11 19:59:41.000 192 32392.67 103.63 4435.52 32698.80 2010-07-11 19:59:42.000 192 32392.67 103.65 4435.51 32698.67 2010-07-11 19:59:43.000 192 32392.68 103.67 4435.47 32698.65 2010-07-11 19:59:44.000 192 32392.71 103.67 4435.44 32698.74 2010-07-11 19:59:45.000 192 32392.72 103.65 4435.48 32698.79 2010-07-11 19:59:46.000 192 32392.71 103.67 4435.50 32698.69 2010-07-11 19:59:47.000 192 32392.69 103.63 4435.50 32698.70 2010-07-11 19:59:48.000 192 32392.70 103.61 4435.52 32698.75 2010-07-11 19:59:49.000 192 32392.76 103.60 4435.50 32698.68 2010-07-11 19:59:50.000 192 32392.72 103.60 4435.51 32698.79 2010-07-11 19:59:51.000 192 32392.68 103.59 4435.52 32698.72 2010-07-11 19:59:52.000 192 32392.68 103.59 4435.49 32698.72 2010-07-11 19:59:53.000 192 32392.66 103.61 4435.49 32698.66 2010-07-11 19:59:54.000 192 32392.62 103.63 4435.51 32698.70 2010-07-11 19:59:55.000 192 32392.64 103.59 4435.54 32698.73 2010-07-11 19:59:56.000 192 32392.65 103.62 4435.54 32698.72 2010-07-11 19:59:57.000 192 32392.65 103.66 4435.51 32698.73 2010-07-11 19:59:58.000 192 32392.64 103.67 4435.52 32698.70 2010-07-11 19:59:59.000 192 32392.62 103.67 4435.48 32698.73 2010-07-11 20:00:00.000 192 32392.61 103.67 4435.48 32698.71 2010-07-11 20:00:01.000 192 32392.56 103.70 4435.49 32698.74 2010-07-11 20:00:02.000 192 32392.57 103.69 4435.50 32698.74 2010-07-11 20:00:03.000 192 32392.63 103.63 4435.50 32698.71 2010-07-11 20:00:04.000 192 32392.63 103.65 4435.50 32698.66 2010-07-11 20:00:05.000 192 32392.61 103.66 4435.51 32698.74 2010-07-11 20:00:06.000 192 32392.59 103.60 4435.52 32698.69 2010-07-11 20:00:07.000 192 32392.59 103.60 4435.53 32698.58 2010-07-11 20:00:08.000 192 32392.58 103.63 4435.48 32698.81 2010-07-11 20:00:09.000 192 32392.60 103.65 4435.51 32698.77 2010-07-11 20:00:10.000 192 32392.57 103.64 4435.54 32698.66 2010-07-11 20:00:11.000 192 32392.60 103.60 4435.53 32698.69 2010-07-11 20:00:12.000 192 32392.59 103.59 4435.51 32698.67 2010-07-11 20:00:13.000 192 32392.63 103.62 4435.48 32698.73 2010-07-11 20:00:14.000 192 32392.62 103.65 4435.45 32698.69 2010-07-11 20:00:15.000 192 32392.63 103.66 4435.49 32698.71 2010-07-11 20:00:16.000 192 32392.62 103.63 4435.48 32698.70 2010-07-11 20:00:17.000 192 32392.63 103.62 4435.48 32698.61 2010-07-11 20:00:18.000 192 32392.58 103.66 4435.47 32698.79 2010-07-11 20:00:19.000 192 32392.57 103.65 4435.47 32698.71 2010-07-11 20:00:20.000 192 32392.57 103.65 4435.48 32698.64 2010-07-11 20:00:21.000 192 32392.63 103.66 4435.51 32698.70 2010-07-11 20:00:22.000 192 32392.63 103.68 4435.52 32698.62 2010-07-11 20:00:23.000 192 32392.65 103.69 4435.52 32698.66 2010-07-11 20:00:24.000 192 32392.64 103.70 4435.46 32698.71 2010-07-11 20:00:25.000 192 32392.64 103.74 4435.50 32698.73 2010-07-11 20:00:26.000 192 32392.64 103.75 4435.51 32698.69 2010-07-11 20:00:27.000 192 32392.63 103.72 4435.49 32698.64 2010-07-11 20:00:28.000 192 32392.64 103.70 4435.52 32698.70 2010-07-11 20:00:29.000 192 32392.66 103.69 4435.51 32698.64 2010-07-11 20:00:30.000 192 32392.63 103.67 4435.47 32698.71 2010-07-11 20:00:31.000 192 32392.66 103.67 4435.45 32698.67 2010-07-11 20:00:32.000 192 32392.63 103.71 4435.48 32698.75 2010-07-11 20:00:33.000 192 32392.60 103.69 4435.48 32698.74 2010-07-11 20:00:34.000 192 32392.62 103.70 4435.44 32698.66 2010-07-11 20:00:35.000 192 32392.63 103.65 4435.42 32698.67 2010-07-11 20:00:36.000 192 32392.60 103.63 4435.43 32698.65 2010-07-11 20:00:37.000 192 32392.60 103.65 4435.43 32698.66 2010-07-11 20:00:38.000 192 32392.61 103.65 4435.42 32698.65 2010-07-11 20:00:39.000 192 32392.61 103.64 4435.44 32698.74 2010-07-11 20:00:40.000 192 32392.62 103.68 4435.44 32698.69 2010-07-11 20:00:41.000 192 32392.66 103.68 4435.46 32698.73 2010-07-11 20:00:42.000 192 32392.61 103.63 4435.48 32698.67 2010-07-11 20:00:43.000 192 32392.57 103.63 4435.46 32698.60 2010-07-11 20:00:44.000 192 32392.56 103.66 4435.45 32698.69 2010-07-11 20:00:45.000 192 32392.59 103.70 4435.49 32698.66 2010-07-11 20:00:46.000 192 32392.60 103.72 4435.51 32698.65 2010-07-11 20:00:47.000 192 32392.57 103.71 4435.47 32698.72 2010-07-11 20:00:48.000 192 32392.58 103.72 4435.44 32698.74 2010-07-11 20:00:49.000 192 32392.60 103.70 4435.45 32698.64 2010-07-11 20:00:50.000 192 32392.60 103.69 4435.51 32698.66 2010-07-11 20:00:51.000 192 32392.60 103.71 4435.51 32698.76 2010-07-11 20:00:52.000 192 32392.56 103.72 4435.53 32698.69 2010-07-11 20:00:53.000 192 32392.58 103.69 4435.50 32698.66 2010-07-11 20:00:54.000 192 32392.58 103.72 4435.52 32698.63 2010-07-11 20:00:55.000 192 32392.60 103.73 4435.51 32698.75 2010-07-11 20:00:56.000 192 32392.58 103.74 4435.51 32698.70 2010-07-11 20:00:57.000 192 32392.58 103.70 4435.52 32698.58 2010-07-11 20:00:58.000 192 32392.55 103.70 4435.52 32698.71 2010-07-11 20:00:59.000 192 32392.54 103.66 4435.51 32698.61 2010-07-11 20:01:00.000 192 32392.55 103.69 4435.48 32698.64 2010-07-11 20:01:01.000 192 32392.56 103.70 4435.50 32698.63 2010-07-11 20:01:02.000 192 32392.56 103.67 4435.49 32698.72 2010-07-11 20:01:03.000 192 32392.58 103.66 4435.51 32698.62 2010-07-11 20:01:04.000 192 32392.57 103.66 4435.50 32698.62 2010-07-11 20:01:05.000 192 32392.57 103.67 4435.50 32698.65 2010-07-11 20:01:06.000 192 32392.55 103.71 4435.53 32698.67 2010-07-11 20:01:07.000 192 32392.57 103.67 4435.53 32698.65 2010-07-11 20:01:08.000 192 32392.57 103.68 4435.55 32698.68 2010-07-11 20:01:09.000 192 32392.57 103.67 4435.56 32698.57 2010-07-11 20:01:10.000 192 32392.56 103.70 4435.52 32698.66 2010-07-11 20:01:11.000 192 32392.60 103.75 4435.54 32698.66 2010-07-11 20:01:12.000 192 32392.60 103.67 4435.54 32698.69 2010-07-11 20:01:13.000 192 32392.61 103.62 4435.51 32698.71 2010-07-11 20:01:14.000 192 32392.57 103.68 4435.49 32698.47 2010-07-11 20:01:15.000 192 32392.55 103.67 4435.46 32698.71 2010-07-11 20:01:16.000 192 32392.54 103.63 4435.49 32698.61 2010-07-11 20:01:17.000 192 32392.51 103.66 4435.51 32698.66 2010-07-11 20:01:18.000 192 32392.54 103.65 4435.55 32698.65 2010-07-11 20:01:19.000 192 32392.50 103.60 4435.58 32698.58 2010-07-11 20:01:20.000 192 32392.49 103.63 4435.63 32698.68 2010-07-11 20:01:21.000 192 32392.52 103.65 4435.61 32698.57 2010-07-11 20:01:22.000 192 32392.55 103.68 4435.58 32698.66 2010-07-11 20:01:23.000 192 32392.59 103.65 4435.54 32698.61 2010-07-11 20:01:24.000 192 32392.58 103.61 4435.54 32698.59 2010-07-11 20:01:25.000 192 32392.56 103.59 4435.53 32698.66 2010-07-11 20:01:26.000 192 32392.56 103.62 4435.49 32698.60 2010-07-11 20:01:27.000 192 32392.55 103.63 4435.50 32698.71 2010-07-11 20:01:28.000 192 32392.54 103.58 4435.55 32698.57 2010-07-11 20:01:29.000 192 32392.57 103.58 4435.61 32698.64 2010-07-11 20:01:30.000 192 32392.58 103.61 4435.56 32698.57 2010-07-11 20:01:31.000 192 32392.57 103.62 4435.53 32698.56 2010-07-11 20:01:32.000 192 32392.55 103.63 4435.51 32698.60 2010-07-11 20:01:33.000 192 32392.52 103.65 4435.47 32698.65 2010-07-11 20:01:34.000 192 32392.50 103.65 4435.51 32698.66 2010-07-11 20:01:35.000 192 32392.52 103.63 4435.58 32698.54 2010-07-11 20:01:36.000 192 32392.55 103.62 4435.60 32698.58 2010-07-11 20:01:37.000 192 32392.52 103.66 4435.57 32698.60 2010-07-11 20:01:38.000 192 32392.47 103.64 4435.57 32698.57 2010-07-11 20:01:39.000 192 32392.43 103.64 4435.56 32698.58 2010-07-11 20:01:40.000 192 32392.48 103.65 4435.58 32698.62 2010-07-11 20:01:41.000 192 32392.50 103.65 4435.59 32698.58 2010-07-11 20:01:42.000 192 32392.50 103.62 4435.57 32698.63 2010-07-11 20:01:43.000 192 32392.49 103.57 4435.58 32698.59 2010-07-11 20:01:44.000 192 32392.48 103.61 4435.56 32698.50 2010-07-11 20:01:45.000 192 32392.49 103.61 4435.49 32698.60 2010-07-11 20:01:46.000 192 32392.52 103.62 4435.49 32698.62 2010-07-11 20:01:47.000 192 32392.52 103.60 4435.51 32698.58 2010-07-11 20:01:48.000 192 32392.51 103.60 4435.53 32698.55 2010-07-11 20:01:49.000 192 32392.57 103.59 4435.56 32698.64 2010-07-11 20:01:50.000 192 32392.55 103.60 4435.57 32698.58 2010-07-11 20:01:51.000 192 32392.50 103.61 4435.56 32698.59 2010-07-11 20:01:52.000 192 32392.47 103.63 4435.56 32698.57 2010-07-11 20:01:53.000 192 32392.47 103.64 4435.58 32698.47 2010-07-11 20:01:54.000 192 32392.49 103.61 4435.56 32698.60 2010-07-11 20:01:55.000 192 32392.49 103.63 4435.56 32698.57 2010-07-11 20:01:56.000 192 32392.50 103.66 4435.55 32698.57 2010-07-11 20:01:57.000 192 32392.50 103.70 4435.54 32698.58 2010-07-11 20:01:58.000 192 32392.46 103.68 4435.56 32698.60 2010-07-11 20:01:59.000 192 32392.46 103.62 4435.59 32698.59 2010-07-11 20:02:00.000 192 32392.46 103.64 4435.57 32698.61 2010-07-11 20:02:01.000 192 32392.44 103.65 4435.57 32698.52 2010-07-11 20:02:02.000 192 32392.46 103.69 4435.54 32698.54 2010-07-11 20:02:03.000 192 32392.51 103.67 4435.50 32698.60 2010-07-11 20:02:04.000 192 32392.48 103.68 4435.48 32698.53 2010-07-11 20:02:05.000 192 32392.45 103.65 4435.45 32698.62 2010-07-11 20:02:06.000 192 32392.43 103.68 4435.51 32698.58 2010-07-11 20:02:07.000 192 32392.47 103.67 4435.52 32698.59 2010-07-11 20:02:08.000 192 32392.52 103.65 4435.49 32698.61 2010-07-11 20:02:09.000 192 32392.47 103.66 4435.48 32698.65 2010-07-11 20:02:10.000 192 32392.46 103.69 4435.51 32698.49 2010-07-11 20:02:11.000 192 32392.48 103.65 4435.54 32698.58 2010-07-11 20:02:12.000 192 32392.50 103.61 4435.54 32698.58 2010-07-11 20:02:13.000 192 32392.52 103.61 4435.54 32698.57 2010-07-11 20:02:14.000 192 32392.47 103.64 4435.57 32698.51 2010-07-11 20:02:15.000 192 32392.50 103.64 4435.56 32698.59 2010-07-11 20:02:16.000 192 32392.47 103.66 4435.54 32698.53 2010-07-11 20:02:17.000 192 32392.46 103.65 4435.55 32698.52 2010-07-11 20:02:18.000 192 32392.45 103.66 4435.54 32698.46 2010-07-11 20:02:19.000 192 32392.45 103.65 4435.55 32698.58 2010-07-11 20:02:20.000 192 32392.43 103.63 4435.56 32698.57 2010-07-11 20:02:21.000 192 32392.42 103.60 4435.52 32698.55 2010-07-11 20:02:22.000 192 32392.44 103.63 4435.51 32698.50 2010-07-11 20:02:23.000 192 32392.41 103.58 4435.52 32698.45 2010-07-11 20:02:24.000 192 32392.41 103.61 4435.49 32698.55 2010-07-11 20:02:25.000 192 32392.44 103.62 4435.48 32698.46 2010-07-11 20:02:26.000 192 32392.41 103.69 4435.51 32698.56 2010-07-11 20:02:27.000 192 32392.41 103.67 4435.50 32698.49 2010-07-11 20:02:28.000 192 32392.41 103.61 4435.48 32698.55 2010-07-11 20:02:29.000 192 32392.39 103.61 4435.47 32698.53 2010-07-11 20:02:30.000 192 32392.41 103.63 4435.49 32698.48 2010-07-11 20:02:31.000 192 32392.41 103.64 4435.50 32698.48 2010-07-11 20:02:32.000 192 32392.40 103.64 4435.44 32698.48 2010-07-11 20:02:33.000 192 32392.42 103.67 4435.47 32698.52 2010-07-11 20:02:34.000 192 32392.44 103.65 4435.51 32698.49 2010-07-11 20:02:35.000 192 32392.48 103.58 4435.51 32698.44 2010-07-11 20:02:36.000 192 32392.45 103.57 4435.50 32698.55 2010-07-11 20:02:37.000 192 32392.44 103.60 4435.49 32698.47 2010-07-11 20:02:38.000 192 32392.45 103.65 4435.49 32698.49 2010-07-11 20:02:39.000 192 32392.44 103.67 4435.51 32698.54 2010-07-11 20:02:40.000 192 32392.42 103.66 4435.49 32698.47 2010-07-11 20:02:41.000 192 32392.43 103.67 4435.53 32698.47 2010-07-11 20:02:42.000 192 32392.41 103.64 4435.53 32698.56 2010-07-11 20:02:43.000 192 32392.42 103.60 4435.48 32698.51 2010-07-11 20:02:44.000 192 32392.43 103.58 4435.49 32698.50 2010-07-11 20:02:45.000 192 32392.42 103.55 4435.53 32698.50 2010-07-11 20:02:46.000 192 32392.43 103.59 4435.50 32698.53 2010-07-11 20:02:47.000 192 32392.42 103.59 4435.48 32698.46 2010-07-11 20:02:48.000 192 32392.38 103.60 4435.45 32698.54 2010-07-11 20:02:49.000 192 32392.39 103.60 4435.44 32698.49 2010-07-11 20:02:50.000 192 32392.39 103.62 4435.45 32698.54 2010-07-11 20:02:51.000 192 32392.39 103.64 4435.45 32698.45 2010-07-11 20:02:52.000 192 32392.39 103.63 4435.47 32698.47 2010-07-11 20:02:53.000 192 32392.41 103.61 4435.45 32698.51 2010-07-11 20:02:54.000 192 32392.45 103.61 4435.43 32698.52 2010-07-11 20:02:55.000 192 32392.50 103.56 4435.44 32698.50 2010-07-11 20:02:56.000 192 32392.44 103.59 4435.49 32698.52 2010-07-11 20:02:57.000 192 32392.44 103.62 4435.46 32698.46 2010-07-11 20:02:58.000 192 32392.44 103.63 4435.47 32698.51 2010-07-11 20:02:59.000 192 32392.45 103.60 4435.45 32698.47 2010-07-11 20:03:00.000 192 32392.45 103.61 4435.48 32698.56 2010-07-11 20:03:01.000 192 32392.46 103.63 4435.46 32698.49 2010-07-11 20:03:02.000 192 32392.44 103.64 4435.47 32698.51 2010-07-11 20:03:03.000 192 32392.46 103.59 4435.45 32698.52 2010-07-11 20:03:04.000 192 32392.47 103.57 4435.45 32698.41 2010-07-11 20:03:05.000 192 32392.49 103.58 4435.46 32698.57 2010-07-11 20:03:06.000 192 32392.47 103.60 4435.43 32698.51 2010-07-11 20:03:07.000 192 32392.48 103.61 4435.43 32698.47 2010-07-11 20:03:08.000 192 32392.42 103.58 4435.43 32698.51 2010-07-11 20:03:09.000 192 32392.43 103.52 4435.47 32698.43 2010-07-11 20:03:10.000 192 32392.43 103.54 4435.43 32698.46 2010-07-11 20:03:11.000 192 32392.44 103.55 4435.46 32698.53 2010-07-11 20:03:12.000 192 32392.42 103.52 4435.48 32698.53 2010-07-11 20:03:13.000 192 32392.40 103.54 4435.42 32698.47 2010-07-11 20:03:14.000 192 32392.41 103.58 4435.44 32698.53 2010-07-11 20:03:15.000 192 32392.43 103.57 4435.47 32698.46 2010-07-11 20:03:16.000 192 32392.45 103.60 4435.46 32698.55 2010-07-11 20:03:17.000 192 32392.47 103.61 4435.47 32698.43 2010-07-11 20:03:18.000 192 32392.46 103.60 4435.45 32698.52 2010-07-11 20:03:19.000 192 32392.43 103.56 4435.45 32698.48 2010-07-11 20:03:20.000 192 32392.41 103.56 4435.44 32698.51 2010-07-11 20:03:21.000 192 32392.44 103.58 4435.45 32698.54 2010-07-11 20:03:22.000 192 32392.44 103.56 4435.46 32698.41 2010-07-11 20:03:23.000 192 32392.42 103.57 4435.46 32698.44 2010-07-11 20:03:24.000 192 32392.42 103.58 4435.38 32698.51 2010-07-11 20:03:25.000 192 32392.43 103.59 4435.37 32698.48 2010-07-11 20:03:26.000 192 32392.42 103.59 4435.42 32698.49 2010-07-11 20:03:27.000 192 32392.40 103.57 4435.43 32698.51 2010-07-11 20:03:28.000 192 32392.40 103.60 4435.44 32698.44 2010-07-11 20:03:29.000 192 32392.40 103.60 4435.47 32698.42 2010-07-11 20:03:30.000 192 32392.39 103.60 4435.47 32698.47 2010-07-11 20:03:31.000 192 32392.41 103.59 4435.45 32698.54 2010-07-11 20:03:32.000 192 32392.39 103.60 4435.45 32698.36 2010-07-11 20:03:33.000 192 32392.39 103.60 4435.50 32698.53 2010-07-11 20:03:34.000 192 32392.35 103.59 4435.51 32698.40 2010-07-11 20:03:35.000 192 32392.38 103.56 4435.53 32698.55 2010-07-11 20:03:36.000 192 32392.40 103.56 4435.50 32698.37 2010-07-11 20:03:37.000 192 32392.39 103.54 4435.53 32698.41 2010-07-11 20:03:38.000 192 32392.40 103.55 4435.52 32698.43 2010-07-11 20:03:39.000 192 32392.39 103.59 4435.49 32698.50 2010-07-11 20:03:40.000 192 32392.36 103.60 4435.52 32698.40 2010-07-11 20:03:41.000 192 32392.34 103.58 4435.52 32698.48 2010-07-11 20:03:42.000 192 32392.30 103.57 4435.54 32698.39 2010-07-11 20:03:43.000 192 32392.29 103.58 4435.57 32698.49 2010-07-11 20:03:44.000 192 32392.27 103.55 4435.55 32698.46 2010-07-11 20:03:45.000 192 32392.29 103.50 4435.52 32698.42 2010-07-11 20:03:46.000 192 32392.31 103.50 4435.52 32698.40 2010-07-11 20:03:47.000 192 32392.30 103.47 4435.51 32698.44 2010-07-11 20:03:48.000 192 32392.28 103.48 4435.50 32698.47 2010-07-11 20:03:49.000 192 32392.28 103.50 4435.50 32698.34 2010-07-11 20:03:50.000 192 32392.29 103.57 4435.54 32698.42 2010-07-11 20:03:51.000 192 32392.31 103.57 4435.54 32698.41 2010-07-11 20:03:52.000 192 32392.36 103.57 4435.52 32698.49 2010-07-11 20:03:53.000 192 32392.35 103.56 4435.51 32698.26 2010-07-11 20:03:54.000 192 32392.32 103.54 4435.49 32698.47 2010-07-11 20:03:55.000 192 32392.34 103.54 4435.50 32698.46 2010-07-11 20:03:56.000 192 32392.38 103.56 4435.51 32698.40 2010-07-11 20:03:57.000 192 32392.36 103.57 4435.52 32698.44 2010-07-11 20:03:58.000 192 32392.34 103.58 4435.55 32698.38 2010-07-11 20:03:59.000 192 32392.33 103.59 4435.54 32698.45 2010-07-11 20:04:00.000 192 32392.33 103.60 4435.55 32698.45 2010-07-11 20:04:01.000 192 32392.37 103.57 4435.55 32698.44 2010-07-11 20:04:02.000 192 32392.37 103.57 4435.52 32698.42 2010-07-11 20:04:03.000 192 32392.37 103.54 4435.49 32698.39 2010-07-11 20:04:04.000 192 32392.41 103.55 4435.52 32698.41 2010-07-11 20:04:05.000 192 32392.40 103.56 4435.51 32698.43 2010-07-11 20:04:06.000 192 32392.40 103.59 4435.49 32698.41 2010-07-11 20:04:07.000 192 32392.38 103.61 4435.54 32698.38 2010-07-11 20:04:08.000 192 32392.36 103.59 4435.54 32698.41 2010-07-11 20:04:09.000 192 32392.33 103.59 4435.48 32698.40 2010-07-11 20:04:10.000 192 32392.33 103.61 4435.50 32698.47 2010-07-11 20:04:11.000 192 32392.33 103.60 4435.50 32698.44 2010-07-11 20:04:12.000 192 32392.35 103.61 4435.50 32698.37 2010-07-11 20:04:13.000 192 32392.37 103.61 4435.52 32698.44 2010-07-11 20:04:14.000 192 32392.40 103.60 4435.53 32698.43 2010-07-11 20:04:15.000 192 32392.42 103.57 4435.46 32698.47 2010-07-11 20:04:16.000 192 32392.40 103.58 4435.49 32698.40 2010-07-11 20:04:17.000 192 32392.37 103.61 4435.50 32698.40 2010-07-11 20:04:18.000 192 32392.37 103.58 4435.52 32698.42 2010-07-11 20:04:19.000 192 32392.37 103.57 4435.51 32698.41 2010-07-11 20:04:20.000 192 32392.38 103.58 4435.49 32698.40 2010-07-11 20:04:21.000 192 32392.38 103.58 4435.45 32698.41 2010-07-11 20:04:22.000 192 32392.35 103.57 4435.39 32698.41 2010-07-11 20:04:23.000 192 32392.34 103.56 4435.39 32698.38 2010-07-11 20:04:24.000 192 32392.34 103.56 4435.44 32698.31 2010-07-11 20:04:25.000 192 32392.38 103.58 4435.43 32698.53 2010-07-11 20:04:26.000 192 32392.35 103.58 4435.48 32698.37 2010-07-11 20:04:27.000 192 32392.33 103.57 4435.49 32698.35 2010-07-11 20:04:28.000 192 32392.37 103.58 4435.48 32698.37 2010-07-11 20:04:29.000 192 32392.39 103.57 4435.45 32698.36 2010-07-11 20:04:30.000 192 32392.35 103.57 4435.48 32698.47 2010-07-11 20:04:31.000 192 32392.33 103.60 4435.45 32698.30 2010-07-11 20:04:32.000 192 32392.36 103.59 4435.44 32698.51 2010-07-11 20:04:33.000 192 32392.35 103.58 4435.39 32698.29 2010-07-11 20:04:34.000 192 32392.34 103.58 4435.37 32698.38 2010-07-11 20:04:35.000 192 32392.33 103.60 4435.35 32698.40 2010-07-11 20:04:36.000 192 32392.33 103.59 4435.33 32698.41 2010-07-11 20:04:37.000 192 32392.31 103.59 4435.38 32698.33 2010-07-11 20:04:38.000 192 32392.28 103.58 4435.35 32698.40 2010-07-11 20:04:39.000 192 32392.29 103.55 4435.40 32698.26 2010-07-11 20:04:40.000 192 32392.31 103.54 4435.43 32698.39 2010-07-11 20:04:41.000 192 32392.32 103.58 4435.40 32698.40 2010-07-11 20:04:42.000 192 32392.33 103.57 4435.39 32698.44 2010-07-11 20:04:43.000 192 32392.37 103.54 4435.42 32698.31 2010-07-11 20:04:44.000 192 32392.38 103.59 4435.42 32698.32 2010-07-11 20:04:45.000 192 32392.38 103.58 4435.39 32698.43 2010-07-11 20:04:46.000 192 32392.35 103.58 4435.41 32698.34 2010-07-11 20:04:47.000 192 32392.40 103.56 4435.40 32698.35 2010-07-11 20:04:48.000 192 32392.38 103.58 4435.37 32698.38 2010-07-11 20:04:49.000 192 32392.37 103.60 4435.37 32698.43 2010-07-11 20:04:50.000 192 32392.37 103.57 4435.40 32698.38 2010-07-11 20:04:51.000 192 32392.39 103.57 4435.42 32698.37 2010-07-11 20:04:52.000 192 32392.36 103.57 4435.47 32698.46 2010-07-11 20:04:53.000 192 32392.36 103.53 4435.46 32698.39 2010-07-11 20:04:54.000 192 32392.38 103.50 4435.41 32698.34 2010-07-11 20:04:55.000 192 32392.38 103.53 4435.39 32698.40 2010-07-11 20:04:56.000 192 32392.38 103.52 4435.45 32698.46 2010-07-11 20:04:57.000 192 32392.38 103.51 4435.43 32698.32 2010-07-11 20:04:58.000 192 32392.37 103.52 4435.44 32698.37 2010-07-11 20:04:59.000 192 32392.38 103.50 4435.39 32698.32 2010-07-11 20:05:00.000 192 32392.37 103.54 4435.35 32698.48 2010-07-11 20:05:01.000 192 32392.36 103.51 4435.34 32698.38 2010-07-11 20:05:02.000 192 32392.36 103.50 4435.36 32698.36 2010-07-11 20:05:03.000 192 32392.34 103.53 4435.39 32698.48 2010-07-11 20:05:04.000 192 32392.35 103.54 4435.43 32698.39 2010-07-11 20:05:05.000 192 32392.34 103.53 4435.43 32698.35 2010-07-11 20:05:06.000 192 32392.34 103.53 4435.42 32698.46 2010-07-11 20:05:07.000 192 32392.38 103.57 4435.36 32698.41 2010-07-11 20:05:08.000 192 32392.39 103.59 4435.39 32698.36 2010-07-11 20:05:09.000 192 32392.36 103.58 4435.38 32698.34 2010-07-11 20:05:10.000 192 32392.35 103.58 4435.33 32698.37 2010-07-11 20:05:11.000 192 32392.36 103.59 4435.35 32698.38 2010-07-11 20:05:12.000 192 32392.37 103.58 4435.39 32698.47 2010-07-11 20:05:13.000 192 32392.36 103.58 4435.36 32698.34 2010-07-11 20:05:14.000 192 32392.33 103.56 4435.32 32698.46 2010-07-11 20:05:15.000 192 32392.33 103.54 4435.32 32698.43 2010-07-11 20:05:16.000 192 32392.33 103.54 4435.32 32698.34 2010-07-11 20:05:17.000 192 32392.33 103.53 4435.32 32698.32 2010-07-11 20:05:18.000 192 32392.30 103.53 4435.36 32698.34 2010-07-11 20:05:19.000 192 32392.33 103.52 4435.34 32698.38 2010-07-11 20:05:20.000 192 32392.32 103.54 4435.33 32698.37 2010-07-11 20:05:21.000 192 32392.33 103.55 4435.34 32698.39 2010-07-11 20:05:22.000 192 32392.36 103.57 4435.33 32698.39 2010-07-11 20:05:23.000 192 32392.40 103.58 4435.34 32698.40 2010-07-11 20:05:24.000 192 32392.38 103.58 4435.32 32698.44 2010-07-11 20:05:25.000 192 32392.42 103.58 4435.35 32698.38 2010-07-11 20:05:26.000 192 32392.37 103.57 4435.32 32698.37 2010-07-11 20:05:27.000 192 32392.36 103.54 4435.32 32698.37 2010-07-11 20:05:28.000 192 32392.33 103.53 4435.34 32698.42 2010-07-11 20:05:29.000 192 32392.35 103.50 4435.32 32698.45 2010-07-11 20:05:30.000 192 32392.36 103.47 4435.34 32698.42 2010-07-11 20:05:31.000 192 32392.37 103.52 4435.34 32698.35 2010-07-11 20:05:32.000 192 32392.34 103.52 4435.34 32698.51 2010-07-11 20:05:33.000 192 32392.35 103.51 4435.35 32698.47 2010-07-11 20:05:34.000 192 32392.34 103.46 4435.37 32698.35 2010-07-11 20:05:35.000 192 32392.31 103.51 4435.41 32698.54 2010-07-11 20:05:36.000 192 32392.32 103.53 4435.45 32698.35 2010-07-11 20:05:37.000 192 32392.36 103.48 4435.41 32698.37 2010-07-11 20:05:38.000 192 32392.38 103.47 4435.36 32698.43 2010-07-11 20:05:39.000 192 32392.36 103.47 4435.34 32698.44 2010-07-11 20:05:40.000 192 32392.38 103.51 4435.36 32698.38 2010-07-11 20:05:41.000 192 32392.39 103.46 4435.35 32698.39 2010-07-11 20:05:42.000 192 32392.38 103.48 4435.36 32698.48 2010-07-11 20:05:43.000 192 32392.37 103.49 4435.37 32698.50 2010-07-11 20:05:44.000 192 32392.38 103.50 4435.35 32698.36 2010-07-11 20:05:45.000 192 32392.39 103.45 4435.34 32698.52 2010-07-11 20:05:46.000 192 32392.35 103.42 4435.35 32698.40 2010-07-11 20:05:47.000 192 32392.34 103.39 4435.32 32698.34 2010-07-11 20:05:48.000 192 32392.33 103.42 4435.35 32698.48 2010-07-11 20:05:49.000 192 32392.38 103.41 4435.38 32698.45 2010-07-11 20:05:50.000 192 32392.40 103.42 4435.37 32698.43 2010-07-11 20:05:51.000 192 32392.36 103.41 4435.37 32698.45 2010-07-11 20:05:52.000 192 32392.36 103.39 4435.37 32698.42 2010-07-11 20:05:53.000 192 32392.38 103.38 4435.35 32698.44 2010-07-11 20:05:54.000 192 32392.36 103.40 4435.35 32698.36 2010-07-11 20:05:55.000 192 32392.38 103.41 4435.39 32698.42 2010-07-11 20:05:56.000 192 32392.40 103.43 4435.36 32698.37 2010-07-11 20:05:57.000 192 32392.39 103.43 4435.36 32698.46 2010-07-11 20:05:58.000 192 32392.40 103.45 4435.37 32698.38 2010-07-11 20:05:59.000 192 32392.39 103.45 4435.38 32698.45 2010-07-11 20:06:00.000 192 32392.38 103.45 4435.37 32698.47 2010-07-11 20:06:01.000 192 32392.36 103.43 4435.38 32698.43 2010-07-11 20:06:02.000 192 32392.36 103.44 4435.33 32698.38 2010-07-11 20:06:03.000 192 32392.41 103.44 4435.31 32698.42 2010-07-11 20:06:04.000 192 32392.40 103.46 4435.33 32698.46 2010-07-11 20:06:05.000 192 32392.39 103.46 4435.36 32698.46 2010-07-11 20:06:06.000 192 32392.39 103.48 4435.34 32698.40 2010-07-11 20:06:07.000 192 32392.41 103.50 4435.33 32698.43 2010-07-11 20:06:08.000 192 32392.41 103.50 4435.34 32698.46 2010-07-11 20:06:09.000 192 32392.41 103.48 4435.37 32698.44 2010-07-11 20:06:10.000 192 32392.39 103.49 4435.37 32698.38 2010-07-11 20:06:11.000 192 32392.41 103.53 4435.32 32698.39 2010-07-11 20:06:12.000 192 32392.38 103.54 4435.32 32698.46 2010-07-11 20:06:13.000 192 32392.37 103.50 4435.30 32698.38 2010-07-11 20:06:14.000 192 32392.38 103.52 4435.32 32698.35 2010-07-11 20:06:15.000 192 32392.40 103.52 4435.29 32698.48 2010-07-11 20:06:16.000 192 32392.42 103.49 4435.31 32698.33 2010-07-11 20:06:17.000 192 32392.38 103.48 4435.34 32698.45 2010-07-11 20:06:18.000 192 32392.38 103.48 4435.34 32698.54 2010-07-11 20:06:19.000 192 32392.39 103.50 4435.30 32698.36 2010-07-11 20:06:20.000 192 32392.38 103.54 4435.30 32698.38 2010-07-11 20:06:21.000 192 32392.39 103.50 4435.33 32698.46 2010-07-11 20:06:22.000 192 32392.39 103.51 4435.35 32698.44 2010-07-11 20:06:23.000 192 32392.40 103.56 4435.37 32698.30 2010-07-11 20:06:24.000 192 32392.38 103.58 4435.34 32698.42 2010-07-11 20:06:25.000 192 32392.35 103.56 4435.35 32698.46 2010-07-11 20:06:26.000 192 32392.34 103.55 4435.34 32698.33 2010-07-11 20:06:27.000 192 32392.39 103.56 4435.33 32698.39 2010-07-11 20:06:28.000 192 32392.39 103.54 4435.35 32698.41 2010-07-11 20:06:29.000 192 32392.35 103.55 4435.37 32698.40 2010-07-11 20:06:30.000 192 32392.32 103.54 4435.34 32698.29 2010-07-11 20:06:31.000 192 32392.36 103.53 4435.32 32698.49 2010-07-11 20:06:32.000 192 32392.36 103.47 4435.32 32698.35 2010-07-11 20:06:33.000 192 32392.35 103.48 4435.33 32698.39 2010-07-11 20:06:34.000 192 32392.31 103.49 4435.34 32698.38 2010-07-11 20:06:35.000 192 32392.30 103.46 4435.35 32698.36 2010-07-11 20:06:36.000 192 32392.31 103.46 4435.34 32698.42 2010-07-11 20:06:37.000 192 32392.33 103.48 4435.31 32698.37 2010-07-11 20:06:38.000 192 32392.29 103.50 4435.27 32698.43 2010-07-11 20:06:39.000 192 32392.34 103.49 4435.28 32698.44 2010-07-11 20:06:40.000 192 32392.33 103.51 4435.29 32698.38 2010-07-11 20:06:41.000 192 32392.31 103.54 4435.31 32698.34 2010-07-11 20:06:42.000 192 32392.30 103.50 4435.31 32698.43 2010-07-11 20:06:43.000 192 32392.33 103.49 4435.25 32698.38 2010-07-11 20:06:44.000 192 32392.33 103.51 4435.28 32698.45 2010-07-11 20:06:45.000 192 32392.34 103.53 4435.30 32698.34 2010-07-11 20:06:46.000 192 32392.32 103.52 4435.27 32698.37 2010-07-11 20:06:47.000 192 32392.34 103.52 4435.26 32698.35 2010-07-11 20:06:48.000 192 32392.34 103.57 4435.26 32698.41 2010-07-11 20:06:49.000 192 32392.36 103.60 4435.26 32698.47 2010-07-11 20:06:50.000 192 32392.35 103.57 4435.24 32698.41 2010-07-11 20:06:51.000 192 32392.37 103.57 4435.24 32698.37 2010-07-11 20:06:52.000 192 32392.32 103.58 4435.26 32698.43 2010-07-11 20:06:53.000 192 32392.37 103.55 4435.29 32698.41 2010-07-11 20:06:54.000 192 32392.36 103.54 4435.30 32698.44 2010-07-11 20:06:55.000 192 32392.36 103.57 4435.31 32698.31 2010-07-11 20:06:56.000 192 32392.36 103.56 4435.32 32698.47 2010-07-11 20:06:57.000 192 32392.33 103.52 4435.30 32698.33 2010-07-11 20:06:58.000 192 32392.28 103.52 4435.27 32698.42 2010-07-11 20:06:59.000 192 32392.27 103.55 4435.25 32698.37 2010-07-11 20:07:00.000 192 32392.31 103.54 4435.29 32698.36 2010-07-11 20:07:01.000 192 32392.32 103.54 4435.32 32698.37 2010-07-11 20:07:02.000 192 32392.27 103.49 4435.33 32698.39 2010-07-11 20:07:03.000 192 32392.27 103.47 4435.30 32698.42 2010-07-11 20:07:04.000 192 32392.27 103.50 4435.33 32698.37 2010-07-11 20:07:05.000 192 32392.23 103.51 4435.31 32698.35 2010-07-11 20:07:06.000 192 32392.22 103.53 4435.30 32698.38 2010-07-11 20:07:07.000 192 32392.23 103.52 4435.28 32698.42 2010-07-11 20:07:08.000 192 32392.21 103.54 4435.30 32698.36 2010-07-11 20:07:09.000 192 32392.23 103.52 4435.30 32698.35 2010-07-11 20:07:10.000 192 32392.22 103.51 4435.27 32698.29 2010-07-11 20:07:11.000 192 32392.23 103.52 4435.27 32698.42 2010-07-11 20:07:12.000 192 32392.21 103.56 4435.32 32698.35 2010-07-11 20:07:13.000 192 32392.23 103.55 4435.31 32698.39 2010-07-11 20:07:14.000 192 32392.23 103.51 4435.34 32698.44 2010-07-11 20:07:15.000 192 32392.28 103.46 4435.34 32698.37 2010-07-11 20:07:16.000 192 32392.29 103.47 4435.33 32698.39 2010-07-11 20:07:17.000 192 32392.27 103.47 4435.31 32698.39 2010-07-11 20:07:18.000 192 32392.26 103.47 4435.27 32698.38 2010-07-11 20:07:19.000 192 32392.25 103.43 4435.24 32698.49 2010-07-11 20:07:20.000 192 32392.24 103.44 4435.26 32698.31 2010-07-11 20:07:21.000 192 32392.23 103.42 4435.28 32698.46 2010-07-11 20:07:22.000 192 32392.25 103.43 4435.28 32698.33 2010-07-11 20:07:23.000 192 32392.30 103.45 4435.25 32698.42 2010-07-11 20:07:24.000 192 32392.26 103.45 4435.26 32698.38 2010-07-11 20:07:25.000 192 32392.28 103.50 4435.27 32698.42 2010-07-11 20:07:26.000 192 32392.26 103.50 4435.23 32698.31 2010-07-11 20:07:27.000 192 32392.27 103.49 4435.29 32698.52 2010-07-11 20:07:28.000 192 32392.30 103.45 4435.29 32698.40 2010-07-11 20:07:29.000 192 32392.28 103.48 4435.32 32698.41 2010-07-11 20:07:30.000 192 32392.27 103.48 4435.33 32698.35 2010-07-11 20:07:31.000 192 32392.26 103.50 4435.33 32698.42 2010-07-11 20:07:32.000 192 32392.23 103.52 4435.37 32698.44 2010-07-11 20:07:33.000 192 32392.24 103.50 4435.34 32698.40 2010-07-11 20:07:34.000 192 32392.25 103.49 4435.30 32698.40 2010-07-11 20:07:35.000 192 32392.26 103.50 4435.31 32698.43 2010-07-11 20:07:36.000 192 32392.32 103.50 4435.32 32698.35 2010-07-11 20:07:37.000 192 32392.31 103.50 4435.28 32698.39 2010-07-11 20:07:38.000 192 32392.33 103.51 4435.24 32698.48 2010-07-11 20:07:39.000 192 32392.30 103.50 4435.27 32698.45 2010-07-11 20:07:40.000 192 32392.28 103.48 4435.25 32698.38 2010-07-11 20:07:41.000 192 32392.28 103.48 4435.22 32698.47 2010-07-11 20:07:42.000 192 32392.27 103.47 4435.20 32698.30 2010-07-11 20:07:43.000 192 32392.28 103.48 4435.23 32698.43 2010-07-11 20:07:44.000 192 32392.23 103.52 4435.20 32698.43 2010-07-11 20:07:45.000 192 32392.24 103.51 4435.19 32698.46 2010-07-11 20:07:46.000 192 32392.22 103.51 4435.23 32698.31 2010-07-11 20:07:47.000 192 32392.27 103.50 4435.20 32698.40 2010-07-11 20:07:48.000 192 32392.26 103.48 4435.22 32698.44 2010-07-11 20:07:49.000 192 32392.28 103.48 4435.24 32698.25 2010-07-11 20:07:50.000 192 32392.28 103.51 4435.22 32698.38 2010-07-11 20:07:51.000 192 32392.29 103.50 4435.22 32698.48 2010-07-11 20:07:52.000 192 32392.31 103.51 4435.23 32698.44 2010-07-11 20:07:53.000 192 32392.37 103.50 4435.28 32698.44 2010-07-11 20:07:54.000 192 32392.34 103.49 4435.31 32698.31 2010-07-11 20:07:55.000 192 32392.29 103.48 4435.34 32698.39 2010-07-11 20:07:56.000 192 32392.32 103.52 4435.34 32698.40 2010-07-11 20:07:57.000 192 32392.32 103.49 4435.32 32698.41 2010-07-11 20:07:58.000 192 32392.33 103.45 4435.31 32698.36 2010-07-11 20:07:59.000 192 32392.36 103.45 4435.28 32698.39 2010-07-11 20:08:00.000 192 32392.36 103.46 4435.26 32698.33 2010-07-11 20:08:01.000 192 32392.38 103.43 4435.26 32698.36 2010-07-11 20:08:02.000 192 32392.33 103.47 4435.24 32698.42 2010-07-11 20:08:03.000 192 32392.30 103.45 4435.29 32698.31 2010-07-11 20:08:04.000 192 32392.30 103.43 4435.25 32698.42 2010-07-11 20:08:05.000 192 32392.31 103.42 4435.23 32698.36 2010-07-11 20:08:06.000 192 32392.25 103.44 4435.25 32698.40 2010-07-11 20:08:07.000 192 32392.26 103.44 4435.28 32698.39 2010-07-11 20:08:08.000 192 32392.30 103.40 4435.27 32698.43 2010-07-11 20:08:09.000 192 32392.32 103.39 4435.26 32698.39 2010-07-11 20:08:10.000 192 32392.30 103.40 4435.25 32698.36 2010-07-11 20:08:11.000 192 32392.27 103.40 4435.23 32698.46 2010-07-11 20:08:12.000 192 32392.28 103.46 4435.26 32698.36 2010-07-11 20:08:13.000 192 32392.34 103.46 4435.24 32698.37 2010-07-11 20:08:14.000 192 32392.30 103.47 4435.22 32698.35 2010-07-11 20:08:15.000 192 32392.28 103.44 4435.17 32698.35 2010-07-11 20:08:16.000 192 32392.31 103.47 4435.18 32698.43 2010-07-11 20:08:17.000 192 32392.34 103.47 4435.23 32698.31 2010-07-11 20:08:18.000 192 32392.32 103.47 4435.23 32698.41 2010-07-11 20:08:19.000 192 32392.33 103.46 4435.20 32698.44 2010-07-11 20:08:20.000 192 32392.35 103.47 4435.21 32698.42 2010-07-11 20:08:21.000 192 32392.36 103.46 4435.17 32698.40 2010-07-11 20:08:22.000 192 32392.35 103.49 4435.17 32698.43 2010-07-11 20:08:23.000 192 32392.35 103.49 4435.19 32698.42 2010-07-11 20:08:24.000 192 32392.33 103.49 4435.23 32698.47 2010-07-11 20:08:25.000 192 32392.36 103.45 4435.20 32698.35 2010-07-11 20:08:26.000 192 32392.34 103.46 4435.19 32698.45 2010-07-11 20:08:27.000 192 32392.34 103.44 4435.24 32698.31 2010-07-11 20:08:28.000 192 32392.35 103.49 4435.24 32698.42 2010-07-11 20:08:29.000 192 32392.38 103.54 4435.26 32698.33 2010-07-11 20:08:30.000 192 32392.39 103.55 4435.23 32698.36 2010-07-11 20:08:31.000 192 32392.33 103.50 4435.22 32698.32 2010-07-11 20:08:32.000 192 32392.33 103.46 4435.27 32698.42 2010-07-11 20:08:33.000 192 32392.35 103.51 4435.24 32698.32 2010-07-11 20:08:34.000 192 32392.34 103.50 4435.23 32698.34 2010-07-11 20:08:35.000 192 32392.34 103.44 4435.20 32698.36 2010-07-11 20:08:36.000 192 32392.30 103.43 4435.15 32698.41 2010-07-11 20:08:37.000 192 32392.28 103.43 4435.16 32698.31 2010-07-11 20:08:38.000 192 32392.26 103.46 4435.15 32698.39 2010-07-11 20:08:39.000 192 32392.31 103.46 4435.15 32698.30 2010-07-11 20:08:40.000 192 32392.33 103.45 4435.13 32698.40 2010-07-11 20:08:41.000 192 32392.35 103.46 4435.12 32698.37 2010-07-11 20:08:42.000 192 32392.39 103.45 4435.10 32698.36 2010-07-11 20:08:43.000 192 32392.40 103.41 4435.15 32698.40 2010-07-11 20:08:44.000 192 32392.40 103.40 4435.12 32698.39 2010-07-11 20:08:45.000 192 32392.35 103.40 4435.11 32698.45 2010-07-11 20:08:46.000 192 32392.34 103.41 4435.12 32698.37 2010-07-11 20:08:47.000 192 32392.34 103.43 4435.13 32698.38 2010-07-11 20:08:48.000 192 32392.32 103.40 4435.10 32698.37 2010-07-11 20:08:49.000 192 32392.33 103.42 4435.15 32698.36 2010-07-11 20:08:50.000 192 32392.34 103.43 4435.16 32698.47 2010-07-11 20:08:51.000 192 32392.36 103.43 4435.13 32698.34 2010-07-11 20:08:52.000 192 32392.36 103.42 4435.14 32698.38 2010-07-11 20:08:53.000 192 32392.36 103.44 4435.18 32698.47 2010-07-11 20:08:54.000 192 32392.34 103.42 4435.20 32698.49 2010-07-11 20:08:55.000 192 32392.36 103.39 4435.21 32698.32 2010-07-11 20:08:56.000 192 32392.37 103.43 4435.20 32698.40 2010-07-11 20:08:57.000 192 32392.35 103.41 4435.18 32698.37 2010-07-11 20:08:58.000 192 32392.35 103.41 4435.20 32698.38 2010-07-11 20:08:59.000 192 32392.37 103.41 4435.23 32698.38 2010-07-11 20:09:00.000 192 32392.35 103.42 4435.20 32698.35 2010-07-11 20:09:01.000 192 32392.35 103.41 4435.22 32698.41 2010-07-11 20:09:02.000 192 32392.33 103.43 4435.23 32698.38 2010-07-11 20:09:03.000 192 32392.35 103.44 4435.23 32698.25 2010-07-11 20:09:04.000 192 32392.34 103.48 4435.22 32698.38 2010-07-11 20:09:05.000 192 32392.33 103.43 4435.21 32698.38 2010-07-11 20:09:06.000 192 32392.31 103.46 4435.19 32698.29 2010-07-11 20:09:07.000 192 32392.31 103.43 4435.19 32698.39 2010-07-11 20:09:08.000 192 32392.28 103.38 4435.22 32698.39 2010-07-11 20:09:09.000 192 32392.32 103.37 4435.23 32698.47 2010-07-11 20:09:10.000 192 32392.35 103.37 4435.23 32698.35 2010-07-11 20:09:11.000 192 32392.39 103.39 4435.24 32698.42 2010-07-11 20:09:12.000 192 32392.34 103.39 4435.24 32698.33 2010-07-11 20:09:13.000 192 32392.33 103.38 4435.22 32698.37 2010-07-11 20:09:14.000 192 32392.32 103.37 4435.23 32698.44 2010-07-11 20:09:15.000 192 32392.31 103.33 4435.23 32698.45 2010-07-11 20:09:16.000 192 32392.35 103.30 4435.20 32698.38 2010-07-11 20:09:17.000 192 32392.35 103.28 4435.22 32698.35 2010-07-11 20:09:18.000 192 32392.34 103.30 4435.20 32698.33 2010-07-11 20:09:19.000 192 32392.36 103.31 4435.19 32698.39 2010-07-11 20:09:20.000 192 32392.35 103.33 4435.20 32698.40 2010-07-11 20:09:21.000 192 32392.36 103.34 4435.22 32698.37 2010-07-11 20:09:22.000 192 32392.36 103.34 4435.21 32698.47 2010-07-11 20:09:23.000 192 32392.35 103.30 4435.23 32698.41 2010-07-11 20:09:24.000 192 32392.36 103.32 4435.19 32698.36 2010-07-11 20:09:25.000 192 32392.38 103.32 4435.15 32698.35 2010-07-11 20:09:26.000 192 32392.37 103.33 4435.17 32698.38 2010-07-11 20:09:27.000 192 32392.37 103.34 4435.18 32698.44 2010-07-11 20:09:28.000 192 32392.35 103.32 4435.16 32698.43 2010-07-11 20:09:29.000 192 32392.36 103.32 4435.14 32698.43 2010-07-11 20:09:30.000 192 32392.34 103.35 4435.17 32698.43 2010-07-11 20:09:31.000 192 32392.37 103.31 4435.20 32698.30 2010-07-11 20:09:32.000 192 32392.36 103.30 4435.26 32698.43 2010-07-11 20:09:33.000 192 32392.33 103.25 4435.20 32698.36 2010-07-11 20:09:34.000 192 32392.31 103.26 4435.16 32698.40 2010-07-11 20:09:35.000 192 32392.32 103.29 4435.19 32698.33 2010-07-11 20:09:36.000 192 32392.33 103.32 4435.17 32698.27 2010-07-11 20:09:37.000 192 32392.35 103.30 4435.15 32698.35 2010-07-11 20:09:38.000 192 32392.37 103.31 4435.19 32698.41 2010-07-11 20:09:39.000 192 32392.37 103.33 4435.20 32698.38 2010-07-11 20:09:40.000 192 32392.38 103.30 4435.23 32698.42 2010-07-11 20:09:41.000 192 32392.37 103.25 4435.25 32698.40 2010-07-11 20:09:42.000 192 32392.35 103.24 4435.20 32698.31 2010-07-11 20:09:43.000 192 32392.36 103.25 4435.18 32698.35 2010-07-11 20:09:44.000 192 32392.36 103.23 4435.20 32698.29 2010-07-11 20:09:45.000 192 32392.33 103.19 4435.21 32698.49 2010-07-11 20:09:46.000 192 32392.33 103.22 4435.22 32698.35 2010-07-11 20:09:47.000 192 32392.37 103.24 4435.25 32698.29 2010-07-11 20:09:48.000 192 32392.35 103.24 4435.23 32698.35 2010-07-11 20:09:49.000 192 32392.34 103.21 4435.24 32698.36 2010-07-11 20:09:50.000 192 32392.36 103.25 4435.23 32698.47 2010-07-11 20:09:51.000 192 32392.37 103.24 4435.27 32698.51 2010-07-11 20:09:52.000 192 32392.36 103.21 4435.30 32698.35 2010-07-11 20:09:53.000 192 32392.40 103.23 4435.30 32698.30 2010-07-11 20:09:54.000 192 32392.41 103.24 4435.27 32698.43 2010-07-11 20:09:55.000 192 32392.45 103.25 4435.26 32698.48 2010-07-11 20:09:56.000 192 32392.43 103.24 4435.27 32698.40 2010-07-11 20:09:57.000 192 32392.42 103.25 4435.26 32698.42 2010-07-11 20:09:58.000 192 32392.43 103.25 4435.28 32698.43 2010-07-11 20:09:59.000 192 32392.43 103.24 4435.26 32698.39 2010-07-11 20:10:00.000 192 32392.43 103.25 4435.26 32698.48 2010-07-11 20:10:01.000 192 32392.39 103.24 4435.21 32698.42 2010-07-11 20:10:02.000 192 32392.41 103.22 4435.21 32698.42 2010-07-11 20:10:03.000 192 32392.40 103.25 4435.24 32698.33 2010-07-11 20:10:04.000 192 32392.46 103.26 4435.24 32698.42 2010-07-11 20:10:05.000 192 32392.49 103.27 4435.25 32698.44 2010-07-11 20:10:06.000 192 32392.39 103.28 4435.20 32698.35 2010-07-11 20:10:07.000 192 32392.40 103.29 4435.18 32698.38 2010-07-11 20:10:08.000 192 32392.40 103.27 4435.21 32698.50 2010-07-11 20:10:09.000 192 32392.41 103.29 4435.24 32698.41 2010-07-11 20:10:10.000 192 32392.36 103.27 4435.24 32698.36 2010-07-11 20:10:11.000 192 32392.39 103.25 4435.18 32698.48 2010-07-11 20:10:12.000 192 32392.38 103.25 4435.19 32698.37 2010-07-11 20:10:13.000 192 32392.37 103.27 4435.21 32698.45 2010-07-11 20:10:14.000 192 32392.35 103.27 4435.22 32698.44 2010-07-11 20:10:15.000 192 32392.37 103.27 4435.21 32698.40 2010-07-11 20:10:16.000 192 32392.36 103.28 4435.26 32698.33 2010-07-11 20:10:17.000 192 32392.35 103.28 4435.27 32698.45 2010-07-11 20:10:18.000 192 32392.38 103.26 4435.25 32698.34 2010-07-11 20:10:19.000 192 32392.38 103.28 4435.22 32698.48 2010-07-11 20:10:20.000 192 32392.34 103.29 4435.27 32698.41 2010-07-11 20:10:21.000 192 32392.35 103.29 4435.28 32698.37 2010-07-11 20:10:22.000 192 32392.35 103.29 4435.27 32698.38 2010-07-11 20:10:23.000 192 32392.34 103.32 4435.26 32698.44 2010-07-11 20:10:24.000 192 32392.30 103.35 4435.27 32698.35 2010-07-11 20:10:25.000 192 32392.33 103.30 4435.22 32698.43 2010-07-11 20:10:26.000 192 32392.38 103.30 4435.21 32698.44 2010-07-11 20:10:27.000 192 32392.36 103.29 4435.21 32698.50 2010-07-11 20:10:28.000 192 32392.37 103.28 4435.24 32698.41 2010-07-11 20:10:29.000 192 32392.38 103.28 4435.23 32698.36 2010-07-11 20:10:30.000 192 32392.38 103.30 4435.20 32698.47 2010-07-11 20:10:31.000 192 32392.36 103.29 4435.20 32698.42 2010-07-11 20:10:32.000 192 32392.36 103.28 4435.21 32698.49 2010-07-11 20:10:33.000 192 32392.34 103.25 4435.23 32698.47 2010-07-11 20:10:34.000 192 32392.36 103.24 4435.23 32698.38 2010-07-11 20:10:35.000 192 32392.36 103.27 4435.24 32698.36 2010-07-11 20:10:36.000 192 32392.34 103.22 4435.22 32698.39 2010-07-11 20:10:37.000 192 32392.33 103.23 4435.18 32698.48 2010-07-11 20:10:38.000 192 32392.32 103.26 4435.17 32698.42 2010-07-11 20:10:39.000 192 32392.31 103.23 4435.15 32698.45 2010-07-11 20:10:40.000 192 32392.31 103.22 4435.21 32698.38 2010-07-11 20:10:41.000 192 32392.31 103.23 4435.21 32698.43 2010-07-11 20:10:42.000 192 32392.28 103.24 4435.19 32698.39 2010-07-11 20:10:43.000 192 32392.31 103.23 4435.17 32698.36 2010-07-11 20:10:44.000 192 32392.34 103.23 4435.18 32698.35 2010-07-11 20:10:45.000 192 32392.34 103.30 4435.19 32698.43 2010-07-11 20:10:46.000 192 32392.32 103.30 4435.17 32698.35 2010-07-11 20:10:47.000 192 32392.31 103.27 4435.16 32698.44 2010-07-11 20:10:48.000 192 32392.33 103.27 4435.17 32698.39 2010-07-11 20:10:49.000 192 32392.38 103.23 4435.16 32698.37 2010-07-11 20:10:50.000 192 32392.35 103.25 4435.16 32698.33 2010-07-11 20:10:51.000 192 32392.33 103.27 4435.18 32698.43 2010-07-11 20:10:52.000 192 32392.30 103.27 4435.15 32698.40 2010-07-11 20:10:53.000 192 32392.32 103.27 4435.19 32698.37 2010-07-11 20:10:54.000 192 32392.33 103.29 4435.23 32698.42 2010-07-11 20:10:55.000 192 32392.36 103.27 4435.18 32698.33 2010-07-11 20:10:56.000 192 32392.32 103.28 4435.17 32698.41 2010-07-11 20:10:57.000 192 32392.31 103.29 4435.16 32698.42 2010-07-11 20:10:58.000 192 32392.32 103.28 4435.16 32698.39 2010-07-11 20:10:59.000 192 32392.36 103.26 4435.17 32698.49 2010-07-11 20:11:00.000 192 32392.37 103.30 4435.15 32698.41 2010-07-11 20:11:01.000 192 32392.39 103.30 4435.15 32698.35 2010-07-11 20:11:02.000 192 32392.38 103.29 4435.13 32698.36 2010-07-11 20:11:03.000 192 32392.34 103.27 4435.11 32698.43 2010-07-11 20:11:04.000 192 32392.35 103.28 4435.11 32698.43 2010-07-11 20:11:05.000 192 32392.37 103.28 4435.10 32698.40 2010-07-11 20:11:06.000 192 32392.32 103.28 4435.11 32698.41 2010-07-11 20:11:07.000 192 32392.33 103.27 4435.12 32698.39 2010-07-11 20:11:08.000 192 32392.37 103.32 4435.10 32698.37 2010-07-11 20:11:09.000 192 32392.40 103.30 4435.11 32698.36 2010-07-11 20:11:10.000 192 32392.38 103.30 4435.15 32698.46 2010-07-11 20:11:11.000 192 32392.38 103.31 4435.13 32698.40 2010-07-11 20:11:12.000 192 32392.38 103.28 4435.14 32698.32 2010-07-11 20:11:13.000 192 32392.40 103.27 4435.18 32698.37 2010-07-11 20:11:14.000 192 32392.33 103.25 4435.17 32698.39 2010-07-11 20:11:15.000 192 32392.33 103.25 4435.17 32698.46 2010-07-11 20:11:16.000 192 32392.34 103.30 4435.17 32698.36 2010-07-11 20:11:17.000 192 32392.34 103.30 4435.11 32698.42 2010-07-11 20:11:18.000 192 32392.32 103.28 4435.10 32698.39 2010-07-11 20:11:19.000 192 32392.29 103.27 4435.11 32698.31 2010-07-11 20:11:20.000 192 32392.30 103.25 4435.11 32698.40 2010-07-11 20:11:21.000 192 32392.34 103.22 4435.14 32698.39 2010-07-11 20:11:22.000 192 32392.31 103.27 4435.14 32698.38 2010-07-11 20:11:23.000 192 32392.35 103.30 4435.18 32698.34 2010-07-11 20:11:24.000 192 32392.34 103.28 4435.13 32698.33 2010-07-11 20:11:25.000 192 32392.36 103.30 4435.11 32698.33 2010-07-11 20:11:26.000 192 32392.35 103.31 4435.15 32698.39 2010-07-11 20:11:27.000 192 32392.32 103.26 4435.12 32698.34 2010-07-11 20:11:28.000 192 32392.31 103.26 4435.09 32698.39 2010-07-11 20:11:29.000 192 32392.33 103.25 4435.10 32698.34 2010-07-11 20:11:30.000 192 32392.34 103.30 4435.13 32698.35 2010-07-11 20:11:31.000 192 32392.34 103.31 4435.16 32698.36 2010-07-11 20:11:32.000 192 32392.28 103.31 4435.18 32698.36 2010-07-11 20:11:33.000 192 32392.30 103.29 4435.18 32698.31 2010-07-11 20:11:34.000 192 32392.30 103.31 4435.15 32698.35 2010-07-11 20:11:35.000 192 32392.31 103.30 4435.15 32698.44 2010-07-11 20:11:36.000 192 32392.34 103.30 4435.13 32698.35 2010-07-11 20:11:37.000 192 32392.34 103.30 4435.14 32698.38 2010-07-11 20:11:38.000 192 32392.32 103.32 4435.14 32698.33 2010-07-11 20:11:39.000 192 32392.32 103.32 4435.11 32698.30 2010-07-11 20:11:40.000 192 32392.33 103.34 4435.10 32698.34 2010-07-11 20:11:41.000 192 32392.31 103.32 4435.09 32698.38 2010-07-11 20:11:42.000 192 32392.31 103.31 4435.13 32698.37 2010-07-11 20:11:43.000 192 32392.28 103.27 4435.14 32698.29 2010-07-11 20:11:44.000 192 32392.26 103.28 4435.09 32698.46 2010-07-11 20:11:45.000 192 32392.29 103.31 4435.11 32698.31 2010-07-11 20:11:46.000 192 32392.29 103.30 4435.13 32698.40 2010-07-11 20:11:47.000 192 32392.28 103.32 4435.15 32698.36 2010-07-11 20:11:48.000 192 32392.30 103.29 4435.15 32698.31 2010-07-11 20:11:49.000 192 32392.32 103.30 4435.16 32698.35 2010-07-11 20:11:50.000 192 32392.27 103.32 4435.19 32698.28 2010-07-11 20:11:51.000 192 32392.25 103.30 4435.14 32698.47 2010-07-11 20:11:52.000 192 32392.26 103.27 4435.13 32698.33 2010-07-11 20:11:53.000 192 32392.26 103.27 4435.08 32698.29 2010-07-11 20:11:54.000 192 32392.25 103.27 4435.10 32698.38 2010-07-11 20:11:55.000 192 32392.25 103.27 4435.12 32698.37 2010-07-11 20:11:56.000 192 32392.28 103.26 4435.15 32698.29 2010-07-11 20:11:57.000 192 32392.29 103.26 4435.12 32698.29 2010-07-11 20:11:58.000 192 32392.27 103.27 4435.08 32698.39 2010-07-11 20:11:59.000 192 32392.30 103.28 4435.13 32698.25 2010-07-11 20:12:00.000 192 32392.28 103.24 4435.17 32698.38 2010-07-11 20:12:01.000 192 32392.25 103.21 4435.18 32698.21 2010-07-11 20:12:02.000 192 32392.24 103.16 4435.21 32698.38 2010-07-11 20:12:03.000 192 32392.26 103.21 4435.20 32698.32 2010-07-11 20:12:04.000 192 32392.24 103.18 4435.17 32698.34 2010-07-11 20:12:05.000 192 32392.21 103.17 4435.20 32698.40 2010-07-11 20:12:06.000 192 32392.26 103.19 4435.19 32698.33 2010-07-11 20:12:07.000 192 32392.26 103.18 4435.17 32698.25 2010-07-11 20:12:08.000 192 32392.25 103.19 4435.17 32698.38 2010-07-11 20:12:09.000 192 32392.23 103.18 4435.20 32698.21 2010-07-11 20:12:10.000 192 32392.24 103.20 4435.27 32698.26 2010-07-11 20:12:11.000 192 32392.24 103.17 4435.23 32698.33 2010-07-11 20:12:12.000 192 32392.26 103.17 4435.24 32698.37 2010-07-11 20:12:13.000 192 32392.26 103.13 4435.24 32698.24 2010-07-11 20:12:14.000 192 32392.26 103.18 4435.23 32698.35 2010-07-11 20:12:15.000 192 32392.29 103.19 4435.27 32698.34 2010-07-11 20:12:16.000 192 32392.29 103.20 4435.24 32698.30 2010-07-11 20:12:17.000 192 32392.28 103.17 4435.29 32698.40 2010-07-11 20:12:18.000 192 32392.26 103.21 4435.30 32698.30 2010-07-11 20:12:19.000 192 32392.25 103.21 4435.25 32698.35 2010-07-11 20:12:20.000 192 32392.27 103.24 4435.23 32698.38 2010-07-11 20:12:21.000 192 32392.23 103.26 4435.26 32698.29 2010-07-11 20:12:22.000 192 32392.21 103.28 4435.28 32698.36 2010-07-11 20:12:23.000 192 32392.21 103.28 4435.30 32698.30 2010-07-11 20:12:24.000 192 32392.27 103.28 4435.33 32698.40 2010-07-11 20:12:25.000 192 32392.26 103.26 4435.31 32698.33 2010-07-11 20:12:26.000 192 32392.27 103.27 4435.26 32698.42 2010-07-11 20:12:27.000 192 32392.23 103.26 4435.24 32698.32 2010-07-11 20:12:28.000 192 32392.21 103.26 4435.27 32698.34 2010-07-11 20:12:29.000 192 32392.28 103.27 4435.23 32698.32 2010-07-11 20:12:30.000 192 32392.28 103.29 4435.23 32698.30 2010-07-11 20:12:31.000 192 32392.33 103.24 4435.25 32698.35 2010-07-11 20:12:32.000 192 32392.30 103.22 4435.26 32698.34 2010-07-11 20:12:33.000 192 32392.33 103.22 4435.21 32698.35 2010-07-11 20:12:34.000 192 32392.30 103.22 4435.19 32698.32 2010-07-11 20:12:35.000 192 32392.28 103.21 4435.15 32698.36 2010-07-11 20:12:36.000 192 32392.26 103.20 4435.10 32698.35 2010-07-11 20:12:37.000 192 32392.26 103.18 4435.12 32698.29 2010-07-11 20:12:38.000 192 32392.25 103.18 4435.16 32698.35 2010-07-11 20:12:39.000 192 32392.25 103.15 4435.17 32698.41 2010-07-11 20:12:40.000 192 32392.23 103.16 4435.17 32698.29 2010-07-11 20:12:41.000 192 32392.23 103.14 4435.19 32698.41 2010-07-11 20:12:42.000 192 32392.25 103.18 4435.22 32698.28 2010-07-11 20:12:43.000 192 32392.29 103.18 4435.18 32698.35 2010-07-11 20:12:44.000 192 32392.31 103.17 4435.17 32698.38 2010-07-11 20:12:45.000 192 32392.31 103.12 4435.17 32698.32 2010-07-11 20:12:46.000 192 32392.33 103.12 4435.16 32698.33 2010-07-11 20:12:47.000 192 32392.34 103.15 4435.14 32698.40 2010-07-11 20:12:48.000 192 32392.31 103.16 4435.13 32698.40 2010-07-11 20:12:49.000 192 32392.31 103.13 4435.18 32698.39 2010-07-11 20:12:50.000 192 32392.32 103.14 4435.18 32698.40 2010-07-11 20:12:51.000 192 32392.31 103.11 4435.18 32698.36 2010-07-11 20:12:52.000 192 32392.35 103.11 4435.19 32698.17 2010-07-11 20:12:53.000 192 32392.35 103.13 4435.19 32698.37 2010-07-11 20:12:54.000 192 32392.34 103.16 4435.19 32698.33 2010-07-11 20:12:55.000 192 32392.35 103.14 4435.19 32698.29 2010-07-11 20:12:56.000 192 32392.37 103.14 4435.20 32698.37 2010-07-11 20:12:57.000 192 32392.38 103.15 4435.26 32698.38 2010-07-11 20:12:58.000 192 32392.38 103.20 4435.25 32698.38 2010-07-11 20:12:59.000 192 32392.38 103.18 4435.23 32698.46 2010-07-11 20:13:00.000 192 32392.36 103.15 4435.25 32698.33 2010-07-11 20:13:01.000 192 32392.38 103.18 4435.28 32698.41 2010-07-11 20:13:02.000 192 32392.38 103.20 4435.27 32698.33 2010-07-11 20:13:03.000 192 32392.33 103.19 4435.28 32698.36 2010-07-11 20:13:04.000 192 32392.33 103.19 4435.30 32698.40 2010-07-11 20:13:05.000 192 32392.36 103.19 4435.29 32698.32 2010-07-11 20:13:06.000 192 32392.32 103.22 4435.28 32698.41 2010-07-11 20:13:07.000 192 32392.31 103.22 4435.26 32698.51 2010-07-11 20:13:08.000 192 32392.31 103.24 4435.27 32698.32 2010-07-11 20:13:09.000 192 32392.32 103.25 4435.21 32698.36 2010-07-11 20:13:10.000 192 32392.32 103.26 4435.21 32698.42 2010-07-11 20:13:11.000 192 32392.37 103.23 4435.21 32698.36 2010-07-11 20:13:12.000 192 32392.33 103.19 4435.23 32698.32 2010-07-11 20:13:13.000 192 32392.33 103.17 4435.23 32698.30 2010-07-11 20:13:14.000 192 32392.33 103.19 4435.22 32698.33 2010-07-11 20:13:15.000 192 32392.31 103.19 4435.25 32698.37 2010-07-11 20:13:16.000 192 32392.30 103.17 4435.28 32698.43 2010-07-11 20:13:17.000 192 32392.32 103.16 4435.28 32698.39 2010-07-11 20:13:18.000 192 32392.29 103.21 4435.32 32698.34 2010-07-11 20:13:19.000 192 32392.30 103.21 4435.30 32698.38 2010-07-11 20:13:20.000 192 32392.31 103.20 4435.27 32698.29 2010-07-11 20:13:21.000 192 32392.31 103.18 4435.20 32698.38 2010-07-11 20:13:22.000 192 32392.29 103.21 4435.22 32698.44 2010-07-11 20:13:23.000 192 32392.37 103.22 4435.19 32698.41 2010-07-11 20:13:24.000 192 32392.35 103.27 4435.19 32698.30 2010-07-11 20:13:25.000 192 32392.32 103.23 4435.19 32698.38 2010-07-11 20:13:26.000 192 32392.34 103.23 4435.22 32698.34 2010-07-11 20:13:27.000 192 32392.38 103.23 4435.21 32698.37 2010-07-11 20:13:28.000 192 32392.35 103.23 4435.24 32698.39 2010-07-11 20:13:29.000 192 32392.34 103.22 4435.23 32698.27 2010-07-11 20:13:30.000 192 32392.35 103.25 4435.21 32698.47 2010-07-11 20:13:31.000 192 32392.36 103.23 4435.23 32698.36 2010-07-11 20:13:32.000 192 32392.37 103.24 4435.21 32698.34 2010-07-11 20:13:33.000 192 32392.38 103.22 4435.20 32698.40 2010-07-11 20:13:34.000 192 32392.34 103.18 4435.23 32698.35 2010-07-11 20:13:35.000 192 32392.32 103.17 4435.25 32698.34 2010-07-11 20:13:36.000 192 32392.33 103.18 4435.23 32698.51 2010-07-11 20:13:37.000 192 32392.38 103.16 4435.20 32698.23 2010-07-11 20:13:38.000 192 32392.38 103.18 4435.18 32698.34 2010-07-11 20:13:39.000 192 32392.41 103.17 4435.17 32698.41 2010-07-11 20:13:40.000 192 32392.41 103.18 4435.17 32698.34 2010-07-11 20:13:41.000 192 32392.44 103.18 4435.16 32698.27 2010-07-11 20:13:42.000 192 32392.42 103.20 4435.15 32698.42 2010-07-11 20:13:43.000 192 32392.36 103.23 4435.17 32698.29 2010-07-11 20:13:44.000 192 32392.38 103.21 4435.17 32698.44 2010-07-11 20:13:45.000 192 32392.41 103.22 4435.18 32698.32 2010-07-11 20:13:46.000 192 32392.43 103.18 4435.17 32698.38 2010-07-11 20:13:47.000 192 32392.38 103.17 4435.17 32698.42 2010-07-11 20:13:48.000 192 32392.35 103.19 4435.20 32698.39 2010-07-11 20:13:49.000 192 32392.35 103.19 4435.22 32698.32 2010-07-11 20:13:50.000 192 32392.30 103.20 4435.22 32698.36 2010-07-11 20:13:51.000 192 32392.32 103.18 4435.20 32698.37 2010-07-11 20:13:52.000 192 32392.32 103.20 4435.24 32698.35 2010-07-11 20:13:53.000 192 32392.34 103.23 4435.21 32698.35 2010-07-11 20:13:54.000 192 32392.33 103.23 4435.20 32698.42 2010-07-11 20:13:55.000 192 32392.31 103.23 4435.22 32698.36 2010-07-11 20:13:56.000 192 32392.29 103.19 4435.15 32698.36 2010-07-11 20:13:57.000 192 32392.27 103.15 4435.13 32698.31 2010-07-11 20:13:58.000 192 32392.24 103.16 4435.14 32698.29 2010-07-11 20:13:59.000 192 32392.27 103.15 4435.16 32698.42 2010-07-11 20:14:00.000 192 32392.29 103.18 4435.19 32698.27 2010-07-11 20:14:01.000 192 32392.29 103.19 4435.22 32698.35 2010-07-11 20:14:02.000 192 32392.28 103.16 4435.22 32698.38 2010-07-11 20:14:03.000 192 32392.26 103.08 4435.18 32698.27 2010-07-11 20:14:04.000 192 32392.29 103.11 4435.17 32698.32 2010-07-11 20:14:05.000 192 32392.32 103.15 4435.18 32698.42 2010-07-11 20:14:06.000 192 32392.33 103.14 4435.16 32698.32 2010-07-11 20:14:07.000 192 32392.32 103.18 4435.14 32698.37 2010-07-11 20:14:08.000 192 32392.31 103.18 4435.17 32698.38 2010-07-11 20:14:09.000 192 32392.32 103.14 4435.16 32698.34 2010-07-11 20:14:10.000 192 32392.31 103.17 4435.14 32698.38 2010-07-11 20:14:11.000 192 32392.33 103.15 4435.15 32698.38 2010-07-11 20:14:12.000 192 32392.33 103.17 4435.16 32698.46 2010-07-11 20:14:13.000 192 32392.33 103.14 4435.18 32698.35 2010-07-11 20:14:14.000 192 32392.33 103.15 4435.21 32698.34 2010-07-11 20:14:15.000 192 32392.30 103.12 4435.22 32698.41 2010-07-11 20:14:16.000 192 32392.30 103.10 4435.24 32698.38 2010-07-11 20:14:17.000 192 32392.33 103.10 4435.20 32698.41 2010-07-11 20:14:18.000 192 32392.35 103.09 4435.19 32698.38 2010-07-11 20:14:19.000 192 32392.33 103.11 4435.17 32698.38 2010-07-11 20:14:20.000 192 32392.33 103.10 4435.13 32698.31 2010-07-11 20:14:21.000 192 32392.33 103.11 4435.12 32698.35 2010-07-11 20:14:22.000 192 32392.28 103.11 4435.14 32698.38 2010-07-11 20:14:23.000 192 32392.29 103.11 4435.13 32698.34 2010-07-11 20:14:24.000 192 32392.29 103.13 4435.17 32698.37 2010-07-11 20:14:25.000 192 32392.29 103.10 4435.15 32698.37 2010-07-11 20:14:26.000 192 32392.26 103.07 4435.16 32698.29 2010-07-11 20:14:27.000 192 32392.26 103.08 4435.13 32698.28 2010-07-11 20:14:28.000 192 32392.28 103.10 4435.11 32698.38 2010-07-11 20:14:29.000 192 32392.27 103.10 4435.08 32698.32 2010-07-11 20:14:30.000 192 32392.29 103.10 4435.11 32698.37 2010-07-11 20:14:31.000 192 32392.32 103.10 4435.17 32698.38 2010-07-11 20:14:32.000 192 32392.28 103.11 4435.14 32698.35 2010-07-11 20:14:33.000 192 32392.28 103.11 4435.14 32698.30 2010-07-11 20:14:34.000 192 32392.29 103.11 4435.15 32698.32 2010-07-11 20:14:35.000 192 32392.27 103.11 4435.14 32698.38 2010-07-11 20:14:36.000 192 32392.25 103.12 4435.09 32698.32 2010-07-11 20:14:37.000 192 32392.29 103.17 4435.08 32698.33 2010-07-11 20:14:38.000 192 32392.29 103.18 4435.11 32698.34 2010-07-11 20:14:39.000 192 32392.32 103.15 4435.13 32698.34 2010-07-11 20:14:40.000 192 32392.30 103.16 4435.14 32698.36 2010-07-11 20:14:41.000 192 32392.29 103.17 4435.18 32698.43 2010-07-11 20:14:42.000 192 32392.29 103.14 4435.19 32698.42 2010-07-11 20:14:43.000 192 32392.30 103.11 4435.21 32698.22 2010-07-11 20:14:44.000 192 32392.29 103.12 4435.23 32698.41 2010-07-11 20:14:45.000 192 32392.31 103.11 4435.20 32698.38 2010-07-11 20:14:46.000 192 32392.32 103.12 4435.18 32698.31 2010-07-11 20:14:47.000 192 32392.32 103.16 4435.20 32698.41 2010-07-11 20:14:48.000 192 32392.30 103.17 4435.17 32698.28 2010-07-11 20:14:49.000 192 32392.31 103.17 4435.18 32698.32 2010-07-11 20:14:50.000 192 32392.30 103.17 4435.18 32698.37 2010-07-11 20:14:51.000 192 32392.29 103.13 4435.20 32698.29 2010-07-11 20:14:52.000 192 32392.32 103.16 4435.21 32698.27 2010-07-11 20:14:53.000 192 32392.35 103.17 4435.22 32698.42 2010-07-11 20:14:54.000 192 32392.33 103.13 4435.20 32698.27 2010-07-11 20:14:55.000 192 32392.32 103.13 4435.18 32698.36 2010-07-11 20:14:56.000 192 32392.32 103.12 4435.18 32698.25 2010-07-11 20:14:57.000 192 32392.33 103.13 4435.14 32698.30 2010-07-11 20:14:58.000 192 32392.30 103.17 4435.13 32698.32 2010-07-11 20:14:59.000 192 32392.31 103.18 4435.14 32698.29 2010-07-11 20:15:00.000 192 32392.31 103.13 4435.13 32698.33 2010-07-11 20:15:01.000 192 32392.28 103.09 4435.16 32698.30 2010-07-11 20:15:02.000 192 32392.27 103.10 4435.15 32698.29 2010-07-11 20:15:03.000 192 32392.25 103.06 4435.13 32698.31 2010-07-11 20:15:04.000 192 32392.21 103.05 4435.13 32698.21 2010-07-11 20:15:05.000 192 32392.23 103.06 4435.11 32698.20 2010-07-11 20:15:06.000 192 32392.21 103.07 4435.14 32698.29 2010-07-11 20:15:07.000 192 32392.27 103.08 4435.15 32698.27 2010-07-11 20:15:08.000 192 32392.27 103.09 4435.19 32698.25 2010-07-11 20:15:09.000 192 32392.26 103.05 4435.17 32698.27 2010-07-11 20:15:10.000 192 32392.27 103.10 4435.15 32698.19 2010-07-11 20:15:11.000 192 32392.23 103.12 4435.14 32698.22 2010-07-11 20:15:12.000 192 32392.28 103.12 4435.15 32698.23 2010-07-11 20:15:13.000 192 32392.30 103.11 4435.15 32698.23 2010-07-11 20:15:14.000 192 32392.27 103.10 4435.20 32698.23 2010-07-11 20:15:15.000 192 32392.24 103.08 4435.23 32698.15 2010-07-11 20:15:16.000 192 32392.25 103.07 4435.19 32698.27 2010-07-11 20:15:17.000 192 32392.30 103.07 4435.17 32698.26 2010-07-11 20:15:18.000 192 32392.28 103.08 4435.14 32698.28 2010-07-11 20:15:19.000 192 32392.28 103.14 4435.14 32698.27 2010-07-11 20:15:20.000 192 32392.27 103.14 4435.16 32698.24 2010-07-11 20:15:21.000 192 32392.24 103.10 4435.14 32698.28 2010-07-11 20:15:22.000 192 32392.26 103.11 4435.14 32698.19 2010-07-11 20:15:23.000 192 32392.27 103.10 4435.17 32698.18 2010-07-11 20:15:24.000 192 32392.25 103.10 4435.17 32698.28 2010-07-11 20:15:25.000 192 32392.25 103.11 4435.19 32698.27 2010-07-11 20:15:26.000 192 32392.23 103.10 4435.18 32698.29 2010-07-11 20:15:27.000 192 32392.26 103.10 4435.21 32698.29 2010-07-11 20:15:28.000 192 32392.28 103.07 4435.21 32698.34 2010-07-11 20:15:29.000 192 32392.29 103.06 4435.16 32698.17 2010-07-11 20:15:30.000 192 32392.30 103.08 4435.20 32698.30 2010-07-11 20:15:31.000 192 32392.24 103.09 4435.20 32698.29 2010-07-11 20:15:32.000 192 32392.21 103.10 4435.21 32698.19 2010-07-11 20:15:33.000 192 32392.27 103.11 4435.17 32698.20 2010-07-11 20:15:34.000 192 32392.25 103.12 4435.15 32698.24 2010-07-11 20:15:35.000 192 32392.26 103.10 4435.17 32698.24 2010-07-11 20:15:36.000 192 32392.23 103.11 4435.20 32698.18 2010-07-11 20:15:37.000 192 32392.21 103.11 4435.19 32698.23 2010-07-11 20:15:38.000 192 32392.22 103.11 4435.22 32698.23 2010-07-11 20:15:39.000 192 32392.21 103.10 4435.20 32698.33 2010-07-11 20:15:40.000 192 32392.21 103.08 4435.19 32698.16 2010-07-11 20:15:41.000 192 32392.22 103.04 4435.21 32698.19 2010-07-11 20:15:42.000 192 32392.24 103.08 4435.21 32698.29 2010-07-11 20:15:43.000 192 32392.24 103.05 4435.20 32698.19 2010-07-11 20:15:44.000 192 32392.20 103.09 4435.18 32698.26 2010-07-11 20:15:45.000 192 32392.19 103.10 4435.18 32698.26 2010-07-11 20:15:46.000 192 32392.20 103.07 4435.15 32698.17 2010-07-11 20:15:47.000 192 32392.19 103.11 4435.18 32698.22 2010-07-11 20:15:48.000 192 32392.20 103.10 4435.15 32698.20 2010-07-11 20:15:49.000 192 32392.19 103.09 4435.12 32698.12 2010-07-11 20:15:50.000 192 32392.16 103.09 4435.13 32698.21 2010-07-11 20:15:51.000 192 32392.17 103.10 4435.13 32698.14 2010-07-11 20:15:52.000 192 32392.17 103.08 4435.11 32698.16 2010-07-11 20:15:53.000 192 32392.19 103.07 4435.13 32698.23 2010-07-11 20:15:54.000 192 32392.18 103.07 4435.12 32698.19 2010-07-11 20:15:55.000 192 32392.15 103.05 4435.15 32698.15 2010-07-11 20:15:56.000 192 32392.15 103.06 4435.17 32698.25 2010-07-11 20:15:57.000 192 32392.17 103.04 4435.19 32698.23 2010-07-11 20:15:58.000 192 32392.18 103.00 4435.20 32698.09 2010-07-11 20:15:59.000 192 32392.17 102.96 4435.15 32698.29 2010-07-11 20:16:00.000 192 32392.18 103.01 4435.16 32698.23 2010-07-11 20:16:01.000 192 32392.17 103.07 4435.17 32698.20 2010-07-11 20:16:02.000 192 32392.16 103.05 4435.15 32698.24 2010-07-11 20:16:03.000 192 32392.18 103.01 4435.17 32698.19 2010-07-11 20:16:04.000 192 32392.21 103.02 4435.16 32698.14 2010-07-11 20:16:05.000 192 32392.20 103.03 4435.18 32698.21 2010-07-11 20:16:06.000 192 32392.22 103.03 4435.22 32698.19 2010-07-11 20:16:07.000 192 32392.17 103.00 4435.18 32698.27 2010-07-11 20:16:08.000 192 32392.16 102.98 4435.11 32698.19 2010-07-11 20:16:09.000 192 32392.17 102.99 4435.14 32698.19 2010-07-11 20:16:10.000 192 32392.21 102.99 4435.15 32698.19 2010-07-11 20:16:11.000 192 32392.17 102.96 4435.17 32698.22 2010-07-11 20:16:12.000 192 32392.17 102.99 4435.17 32698.18 2010-07-11 20:16:13.000 192 32392.20 103.02 4435.17 32698.26 2010-07-11 20:16:14.000 192 32392.19 103.02 4435.15 32698.16 2010-07-11 20:16:15.000 192 32392.16 102.94 4435.14 32698.13 2010-07-11 20:16:16.000 192 32392.19 102.95 4435.13 32698.19 2010-07-11 20:16:17.000 192 32392.14 102.99 4435.16 32698.23 2010-07-11 20:16:18.000 192 32392.14 102.95 4435.16 32698.14 2010-07-11 20:16:19.000 192 32392.12 102.96 4435.14 32698.23 2010-07-11 20:16:20.000 192 32392.15 103.01 4435.12 32698.21 2010-07-11 20:16:21.000 192 32392.17 103.00 4435.13 32698.17 2010-07-11 20:16:22.000 192 32392.17 103.02 4435.18 32698.20 2010-07-11 20:16:23.000 192 32392.19 103.03 4435.15 32698.14 2010-07-11 20:16:24.000 192 32392.15 103.04 4435.16 32698.19 2010-07-11 20:16:25.000 192 32392.17 103.01 4435.17 32698.20 2010-07-11 20:16:26.000 192 32392.19 102.99 4435.20 32698.18 2010-07-11 20:16:27.000 192 32392.21 102.96 4435.18 32698.26 2010-07-11 20:16:28.000 192 32392.19 102.97 4435.17 32698.16 2010-07-11 20:16:29.000 192 32392.17 102.97 4435.13 32698.15 2010-07-11 20:16:30.000 192 32392.15 102.89 4435.09 32698.21 2010-07-11 20:16:31.000 192 32392.14 102.89 4435.11 32698.14 2010-07-11 20:16:32.000 192 32392.15 102.94 4435.12 32698.20 2010-07-11 20:16:33.000 192 32392.14 102.99 4435.13 32698.13 2010-07-11 20:16:34.000 192 32392.16 102.97 4435.10 32698.21 2010-07-11 20:16:35.000 192 32392.18 102.94 4435.08 32698.16 2010-07-11 20:16:36.000 192 32392.13 102.93 4435.08 32698.15 2010-07-11 20:16:37.000 192 32392.13 102.97 4435.06 32698.15 2010-07-11 20:16:38.000 192 32392.13 102.94 4435.09 32698.15 2010-07-11 20:16:39.000 192 32392.15 102.90 4435.07 32698.18 2010-07-11 20:16:40.000 192 32392.12 102.88 4435.09 32698.06 2010-07-11 20:16:41.000 192 32392.13 102.90 4435.06 32698.15 2010-07-11 20:16:42.000 192 32392.13 102.90 4435.08 32698.24 2010-07-11 20:16:43.000 192 32392.14 102.88 4435.08 32698.20 2010-07-11 20:16:44.000 192 32392.12 102.93 4435.09 32698.10 2010-07-11 20:16:45.000 192 32392.13 102.94 4435.16 32698.14 2010-07-11 20:16:46.000 192 32392.15 102.98 4435.21 32698.14 2010-07-11 20:16:47.000 192 32392.14 102.93 4435.18 32698.25 2010-07-11 20:16:48.000 192 32392.15 102.93 4435.14 32698.09 2010-07-11 20:16:49.000 192 32392.16 102.92 4435.13 32698.14 2010-07-11 20:16:50.000 192 32392.14 102.96 4435.19 32698.20 2010-07-11 20:16:51.000 192 32392.15 102.94 4435.13 32698.13 2010-07-11 20:16:52.000 192 32392.15 102.93 4435.10 32698.09 2010-07-11 20:16:53.000 192 32392.11 102.92 4435.11 32698.09 2010-07-11 20:16:54.000 192 32392.10 102.93 4435.13 32698.12 2010-07-11 20:16:55.000 192 32392.13 102.93 4435.16 32698.01 2010-07-11 20:16:56.000 192 32392.08 102.93 4435.17 32698.11 2010-07-11 20:16:57.000 192 32392.08 102.93 4435.16 32698.19 2010-07-11 20:16:58.000 192 32392.08 102.89 4435.18 32697.93 2010-07-11 20:16:59.000 192 32392.08 102.89 4435.15 32698.12 2010-07-11 20:17:00.000 192 32392.04 102.93 4435.11 32698.12 2010-07-11 20:17:01.000 192 32392.05 102.96 4435.12 32698.07 2010-07-11 20:17:02.000 192 32392.06 102.95 4435.12 32698.06 2010-07-11 20:17:03.000 192 32392.09 102.95 4435.10 32698.13 2010-07-11 20:17:04.000 192 32392.06 102.94 4435.11 32698.02 2010-07-11 20:17:05.000 192 32392.08 102.94 4435.12 32698.14 2010-07-11 20:17:06.000 192 32392.06 102.95 4435.08 32698.19 2010-07-11 20:17:07.000 192 32392.06 102.94 4435.09 32698.03 2010-07-11 20:17:08.000 192 32392.07 103.02 4435.13 32698.06 2010-07-11 20:17:09.000 192 32392.04 102.98 4435.09 32698.14 2010-07-11 20:17:10.000 192 32392.06 102.94 4435.11 32698.09 2010-07-11 20:17:11.000 192 32392.06 102.96 4435.13 32698.06 2010-07-11 20:17:12.000 192 32392.02 102.96 4435.15 32697.99 2010-07-11 20:17:13.000 192 32392.00 102.94 4435.12 32698.02 2010-07-11 20:17:14.000 192 32392.02 102.93 4435.15 32698.06 2010-07-11 20:17:15.000 192 32392.05 102.92 4435.10 32698.11 2010-07-11 20:17:16.000 192 32392.06 102.91 4435.14 32698.10 2010-07-11 20:17:17.000 192 32392.08 102.88 4435.17 32698.08 2010-07-11 20:17:18.000 192 32392.05 102.91 4435.15 32698.04 2010-07-11 20:17:19.000 192 32392.04 102.92 4435.19 32697.97 2010-07-11 20:17:20.000 192 32392.02 102.92 4435.22 32698.05 2010-07-11 20:17:21.000 192 32392.05 102.91 4435.20 32698.00 2010-07-11 20:17:22.000 192 32392.05 102.92 4435.20 32698.05 2010-07-11 20:17:23.000 192 32392.03 102.89 4435.17 32698.03 2010-07-11 20:17:24.000 192 32392.00 102.91 4435.16 32697.96 2010-07-11 20:17:25.000 192 32391.97 102.91 4435.16 32698.00 2010-07-11 20:17:26.000 192 32391.98 102.97 4435.17 32698.00 2010-07-11 20:17:27.000 192 32391.96 102.94 4435.20 32698.07 2010-07-11 20:17:28.000 192 32391.93 102.91 4435.18 32697.97 2010-07-11 20:17:29.000 192 32391.92 102.91 4435.17 32697.99 2010-07-11 20:17:30.000 192 32391.93 102.88 4435.17 32697.93 2010-07-11 20:17:31.000 192 32391.96 102.88 4435.14 32698.02 2010-07-11 20:17:32.000 192 32391.94 102.90 4435.13 32698.04 2010-07-11 20:17:33.000 192 32391.94 102.87 4435.15 32698.02 2010-07-11 20:17:34.000 192 32391.94 102.88 4435.16 32697.95 2010-07-11 20:17:35.000 192 32391.98 102.91 4435.16 32697.89 2010-07-11 20:17:36.000 192 32391.93 102.96 4435.17 32698.04 2010-07-11 20:17:37.000 192 32391.96 102.94 4435.16 32697.94 2010-07-11 20:17:38.000 192 32391.93 102.91 4435.11 32697.98 2010-07-11 20:17:39.000 192 32391.93 102.90 4435.11 32697.97 2010-07-11 20:17:40.000 192 32391.90 102.92 4435.14 32697.93 2010-07-11 20:17:41.000 192 32391.91 102.93 4435.19 32697.87 2010-07-11 20:17:42.000 192 32391.89 102.99 4435.19 32697.94 2010-07-11 20:17:43.000 192 32391.88 102.97 4435.13 32697.94 2010-07-11 20:17:44.000 192 32391.90 102.94 4435.15 32697.82 2010-07-11 20:17:45.000 192 32391.89 102.95 4435.15 32697.99 2010-07-11 20:17:46.000 192 32391.88 102.94 4435.16 32697.88 2010-07-11 20:17:47.000 192 32391.84 102.90 4435.15 32697.92 2010-07-11 20:17:48.000 192 32391.85 102.94 4435.13 32697.90 2010-07-11 20:17:49.000 192 32391.88 102.94 4435.10 32697.92 2010-07-11 20:17:50.000 192 32391.88 102.98 4435.12 32697.85 2010-07-11 20:17:51.000 192 32391.89 102.98 4435.19 32697.86 2010-07-11 20:17:52.000 192 32391.87 102.96 4435.20 32697.88 2010-07-11 20:17:53.000 192 32391.90 102.92 4435.17 32697.89 2010-07-11 20:17:54.000 192 32391.93 102.92 4435.10 32697.96 2010-07-11 20:17:55.000 192 32391.95 102.93 4435.09 32697.91 2010-07-11 20:17:56.000 192 32391.92 102.97 4435.12 32697.88 2010-07-11 20:17:57.000 192 32391.91 102.96 4435.12 32697.89 2010-07-11 20:17:58.000 192 32391.90 102.96 4435.10 32697.92 2010-07-11 20:17:59.000 192 32391.91 102.95 4435.08 32697.78 2010-07-11 20:18:00.000 192 32391.89 102.98 4435.08 32697.86 2010-07-11 20:18:01.000 192 32391.88 102.97 4435.06 32697.87 2010-07-11 20:18:02.000 192 32391.85 102.99 4435.03 32697.79 2010-07-11 20:18:03.000 192 32391.85 102.98 4435.06 32697.85 2010-07-11 20:18:04.000 192 32391.83 102.99 4435.06 32697.77 2010-07-11 20:18:05.000 192 32391.84 102.99 4435.09 32697.87 2010-07-11 20:18:06.000 192 32391.84 103.01 4435.09 32697.84 2010-07-11 20:18:07.000 192 32391.82 102.98 4435.11 32697.86 2010-07-11 20:18:08.000 192 32391.79 102.96 4435.15 32697.85 2010-07-11 20:18:09.000 192 32391.81 102.98 4435.15 32697.83 2010-07-11 20:18:10.000 192 32391.79 102.98 4435.15 32697.78 2010-07-11 20:18:11.000 192 32391.81 102.98 4435.13 32697.77 2010-07-11 20:18:12.000 192 32391.82 102.98 4435.11 32697.81 2010-07-11 20:18:13.000 192 32391.81 102.98 4435.13 32697.75 2010-07-11 20:18:14.000 192 32391.77 102.96 4435.12 32697.76 2010-07-11 20:18:15.000 192 32391.72 102.96 4435.10 32697.80 2010-07-11 20:18:16.000 192 32391.76 102.98 4435.09 32697.76 2010-07-11 20:18:17.000 192 32391.78 102.97 4435.08 32697.74 2010-07-11 20:18:18.000 192 32391.79 102.98 4435.07 32697.76 2010-07-11 20:18:19.000 192 32391.80 102.96 4435.06 32697.64 2010-07-11 20:18:20.000 192 32391.73 102.97 4435.09 32697.77 2010-07-11 20:18:21.000 192 32391.73 102.94 4435.09 32697.72 2010-07-11 20:18:22.000 192 32391.74 102.91 4435.12 32697.74 2010-07-11 20:18:23.000 192 32391.71 102.87 4435.16 32697.73 2010-07-11 20:18:24.000 192 32391.68 102.86 4435.14 32697.66 2010-07-11 20:18:25.000 192 32391.67 102.89 4435.12 32697.81 2010-07-11 20:18:26.000 192 32391.67 102.86 4435.12 32697.68 2010-07-11 20:18:27.000 192 32391.66 102.88 4435.11 32697.68 2010-07-11 20:18:28.000 192 32391.61 102.86 4435.11 32697.73 2010-07-11 20:18:29.000 192 32391.65 102.87 4435.12 32697.67 2010-07-11 20:18:30.000 192 32391.65 102.89 4435.14 32697.63 2010-07-11 20:18:31.000 192 32391.67 102.88 4435.12 32697.78 2010-07-11 20:18:32.000 192 32391.67 102.88 4435.11 32697.70 2010-07-11 20:18:33.000 192 32391.68 102.89 4435.11 32697.78 2010-07-11 20:18:34.000 192 32391.68 102.90 4435.13 32697.66 2010-07-11 20:18:35.000 192 32391.67 102.91 4435.10 32697.69 2010-07-11 20:18:36.000 192 32391.67 102.90 4435.10 32697.66 2010-07-11 20:18:37.000 192 32391.71 102.88 4435.13 32697.77 2010-07-11 20:18:38.000 192 32391.67 102.92 4435.15 32697.73 2010-07-11 20:18:39.000 192 32391.67 102.93 4435.14 32697.66 2010-07-11 20:18:40.000 192 32391.68 102.92 4435.18 32697.62 2010-07-11 20:18:41.000 192 32391.72 102.88 4435.17 32697.73 2010-07-11 20:18:42.000 192 32391.71 102.84 4435.13 32697.69 2010-07-11 20:18:43.000 192 32391.71 102.81 4435.08 32697.61 2010-07-11 20:18:44.000 192 32391.69 102.83 4435.10 32697.69 2010-07-11 20:18:45.000 192 32391.69 102.83 4435.13 32697.65 2010-07-11 20:18:46.000 192 32391.68 102.84 4435.12 32697.59 2010-07-11 20:18:47.000 192 32391.70 102.86 4435.11 32697.73 2010-07-11 20:18:48.000 192 32391.70 102.87 4435.13 32697.58 2010-07-11 20:18:49.000 192 32391.68 102.88 4435.14 32697.72 2010-07-11 20:18:50.000 192 32391.65 102.87 4435.12 32697.68 2010-07-11 20:18:51.000 192 32391.63 102.88 4435.15 32697.67 2010-07-11 20:18:52.000 192 32391.60 102.88 4435.13 32697.54 2010-07-11 20:18:53.000 192 32391.63 102.93 4435.14 32697.67 2010-07-11 20:18:54.000 192 32391.65 102.97 4435.17 32697.66 2010-07-11 20:18:55.000 192 32391.60 102.94 4435.18 32697.66 2010-07-11 20:18:56.000 192 32391.57 102.89 4435.16 32697.59 2010-07-11 20:18:57.000 192 32391.59 102.85 4435.14 32697.68 2010-07-11 20:18:58.000 192 32391.61 102.88 4435.14 32697.64 2010-07-11 20:18:59.000 192 32391.64 102.82 4435.11 32697.58 2010-07-11 20:19:00.000 192 32391.65 102.80 4435.08 32697.57 2010-07-11 20:19:01.000 192 32391.63 102.79 4435.09 32697.57 2010-07-11 20:19:02.000 192 32391.63 102.80 4435.12 32697.71 2010-07-11 20:19:03.000 192 32391.64 102.87 4435.15 32697.67 2010-07-11 20:19:04.000 192 32391.62 102.83 4435.18 32697.63 2010-07-11 20:19:05.000 192 32391.60 102.81 4435.13 32697.65 2010-07-11 20:19:06.000 192 32391.59 102.82 4435.15 32697.61 2010-07-11 20:19:07.000 192 32391.54 102.82 4435.14 32697.58 2010-07-11 20:19:08.000 192 32391.52 102.83 4435.13 32697.58 2010-07-11 20:19:09.000 192 32391.54 102.82 4435.11 32697.54 2010-07-11 20:19:10.000 192 32391.54 102.84 4435.12 32697.57 2010-07-11 20:19:11.000 192 32391.56 102.85 4435.16 32697.58 2010-07-11 20:19:12.000 192 32391.55 102.80 4435.13 32697.58 2010-07-11 20:19:13.000 192 32391.55 102.82 4435.15 32697.63 2010-07-11 20:19:14.000 192 32391.53 102.82 4435.15 32697.55 2010-07-11 20:19:15.000 192 32391.55 102.84 4435.17 32697.55 2010-07-11 20:19:16.000 192 32391.58 102.85 4435.11 32697.55 2010-07-11 20:19:17.000 192 32391.57 102.82 4435.11 32697.63 2010-07-11 20:19:18.000 192 32391.58 102.83 4435.09 32697.64 2010-07-11 20:19:19.000 192 32391.58 102.80 4435.07 32697.63 2010-07-11 20:19:20.000 192 32391.56 102.77 4435.06 32697.57 2010-07-11 20:19:21.000 192 32391.56 102.77 4435.07 32697.64 2010-07-11 20:19:22.000 192 32391.53 102.77 4435.07 32697.48 2010-07-11 20:19:23.000 192 32391.49 102.80 4435.10 32697.61 2010-07-11 20:19:24.000 192 32391.53 102.80 4435.15 32697.63 2010-07-11 20:19:25.000 192 32391.56 102.77 4435.15 32697.59 2010-07-11 20:19:26.000 192 32391.52 102.74 4435.16 32697.55 2010-07-11 20:19:27.000 192 32391.49 102.78 4435.15 32697.60 2010-07-11 20:19:28.000 192 32391.52 102.78 4435.18 32697.59 2010-07-11 20:19:29.000 192 32391.52 102.82 4435.14 32697.61 2010-07-11 20:19:30.000 192 32391.50 102.84 4435.14 32697.53 2010-07-11 20:19:31.000 192 32391.54 102.82 4435.11 32697.60 2010-07-11 20:19:32.000 192 32391.52 102.81 4435.08 32697.55 2010-07-11 20:19:33.000 192 32391.49 102.76 4435.06 32697.44 2010-07-11 20:19:34.000 192 32391.48 102.80 4435.04 32697.54 2010-07-11 20:19:35.000 192 32391.50 102.82 4435.04 32697.56 2010-07-11 20:19:36.000 192 32391.47 102.80 4435.09 32697.56 2010-07-11 20:19:37.000 192 32391.51 102.79 4435.11 32697.55 2010-07-11 20:19:38.000 192 32391.51 102.79 4435.10 32697.47 2010-07-11 20:19:39.000 192 32391.51 102.76 4435.06 32697.58 2010-07-11 20:19:40.000 192 32391.51 102.79 4435.04 32697.53 2010-07-11 20:19:41.000 192 32391.51 102.77 4435.04 32697.55 2010-07-11 20:19:42.000 192 32391.53 102.77 4435.09 32697.46 2010-07-11 20:19:43.000 192 32391.51 102.74 4435.11 32697.53 2010-07-11 20:19:44.000 192 32391.48 102.77 4435.09 32697.56 2010-07-11 20:19:45.000 192 32391.49 102.76 4435.03 32697.46 2010-07-11 20:19:46.000 192 32391.47 102.77 4435.02 32697.49 2010-07-11 20:19:47.000 192 32391.49 102.77 4435.01 32697.59 2010-07-11 20:19:48.000 192 32391.49 102.74 4435.08 32697.50 2010-07-11 20:19:49.000 192 32391.45 102.79 4435.09 32697.57 2010-07-11 20:19:50.000 192 32391.43 102.81 4435.11 32697.53 2010-07-11 20:19:51.000 192 32391.45 102.80 4435.13 32697.57 2010-07-11 20:19:52.000 192 32391.46 102.77 4435.16 32697.52 2010-07-11 20:19:53.000 192 32391.47 102.76 4435.13 32697.51 2010-07-11 20:19:54.000 192 32391.45 102.76 4435.12 32697.58 2010-07-11 20:19:55.000 192 32391.46 102.79 4435.14 32697.46 2010-07-11 20:19:56.000 192 32391.47 102.80 4435.18 32697.51 2010-07-11 20:19:57.000 192 32391.43 102.75 4435.17 32697.58 2010-07-11 20:19:58.000 192 32391.43 102.74 4435.16 32697.50 2010-07-11 20:19:59.000 192 32391.45 102.74 4435.14 32697.52 2010-07-11 20:20:00.000 192 32391.42 102.76 4435.16 32697.54 2010-07-11 20:20:01.000 192 32391.40 102.72 4435.16 32697.49 2010-07-11 20:20:02.000 192 32391.42 102.70 4435.12 32697.49 2010-07-11 20:20:03.000 192 32391.47 102.75 4435.17 32697.44 2010-07-11 20:20:04.000 192 32391.45 102.77 4435.17 32697.47 2010-07-11 20:20:05.000 192 32391.49 102.79 4435.19 32697.56 2010-07-11 20:20:06.000 192 32391.48 102.83 4435.18 32697.46 2010-07-11 20:20:07.000 192 32391.48 102.78 4435.18 32697.61 2010-07-11 20:20:08.000 192 32391.46 102.75 4435.20 32697.51 2010-07-11 20:20:09.000 192 32391.43 102.77 4435.19 32697.41 2010-07-11 20:20:10.000 192 32391.43 102.75 4435.18 32697.44 2010-07-11 20:20:11.000 192 32391.43 102.75 4435.17 32697.45 2010-07-11 20:20:12.000 192 32391.43 102.76 4435.17 32697.57 2010-07-11 20:20:13.000 192 32391.43 102.77 4435.15 32697.41 2010-07-11 20:20:14.000 192 32391.46 102.76 4435.14 32697.45 2010-07-11 20:20:15.000 192 32391.45 102.71 4435.15 32697.43 2010-07-11 20:20:16.000 192 32391.47 102.73 4435.16 32697.51 2010-07-11 20:20:17.000 192 32391.46 102.68 4435.22 32697.48 2010-07-11 20:20:18.000 192 32391.45 102.70 4435.20 32697.46 2010-07-11 20:20:19.000 192 32391.43 102.73 4435.19 32697.45 2010-07-11 20:20:20.000 192 32391.43 102.76 4435.23 32697.47 2010-07-11 20:20:21.000 192 32391.46 102.78 4435.22 32697.34 2010-07-11 20:20:22.000 192 32391.44 102.81 4435.20 32697.40 2010-07-11 20:20:23.000 192 32391.42 102.79 4435.18 32697.41 2010-07-11 20:20:24.000 192 32391.46 102.79 4435.14 32697.46 2010-07-11 20:20:25.000 192 32391.46 102.79 4435.15 32697.37 2010-07-11 20:20:26.000 192 32391.44 102.75 4435.16 32697.38 2010-07-11 20:20:27.000 192 32391.39 102.75 4435.15 32697.48 2010-07-11 20:20:28.000 192 32391.38 102.79 4435.14 32697.30 2010-07-11 20:20:29.000 192 32391.37 102.75 4435.15 32697.42 2010-07-11 20:20:30.000 192 32391.37 102.74 4435.16 32697.45 2010-07-11 20:20:31.000 192 32391.40 102.75 4435.13 32697.33 2010-07-11 20:20:32.000 192 32391.45 102.75 4435.13 32697.47 2010-07-11 20:20:33.000 192 32391.44 102.76 4435.15 32697.38 2010-07-11 20:20:34.000 192 32391.40 102.71 4435.15 32697.35 2010-07-11 20:20:35.000 192 32391.41 102.75 4435.16 32697.40 2010-07-11 20:20:36.000 192 32391.37 102.81 4435.18 32697.41 2010-07-11 20:20:37.000 192 32391.40 102.77 4435.20 32697.41 2010-07-11 20:20:38.000 192 32391.40 102.78 4435.19 32697.39 2010-07-11 20:20:39.000 192 32391.43 102.81 4435.19 32697.27 2010-07-11 20:20:40.000 192 32391.44 102.84 4435.17 32697.41 2010-07-11 20:20:41.000 192 32391.47 102.77 4435.13 32697.35 2010-07-11 20:20:42.000 192 32391.40 102.79 4435.13 32697.39 2010-07-11 20:20:43.000 192 32391.38 102.79 4435.14 32697.37 2010-07-11 20:20:44.000 192 32391.38 102.78 4435.19 32697.35 2010-07-11 20:20:45.000 192 32391.39 102.78 4435.17 32697.39 2010-07-11 20:20:46.000 192 32391.37 102.76 4435.17 32697.40 2010-07-11 20:20:47.000 192 32391.38 102.78 4435.17 32697.43 2010-07-11 20:20:48.000 192 32391.36 102.77 4435.19 32697.28 2010-07-11 20:20:49.000 192 32391.37 102.77 4435.18 32697.34 2010-07-11 20:20:50.000 192 32391.37 102.77 4435.16 32697.34 2010-07-11 20:20:51.000 192 32391.37 102.80 4435.13 32697.39 2010-07-11 20:20:52.000 192 32391.38 102.79 4435.18 32697.32 2010-07-11 20:20:53.000 192 32391.37 102.76 4435.15 32697.46 2010-07-11 20:20:54.000 192 32391.33 102.73 4435.13 32697.35 2010-07-11 20:20:55.000 192 32391.35 102.74 4435.11 32697.33 2010-07-11 20:20:56.000 192 32391.34 102.78 4435.11 32697.40 2010-07-11 20:20:57.000 192 32391.33 102.79 4435.13 32697.42 2010-07-11 20:20:58.000 192 32391.33 102.77 4435.15 32697.32 2010-07-11 20:20:59.000 192 32391.32 102.79 4435.12 32697.28 2010-07-11 20:21:00.000 192 32391.30 102.77 4435.09 32697.34 2010-07-11 20:21:01.000 192 32391.31 102.79 4435.13 32697.44 2010-07-11 20:21:02.000 192 32391.31 102.79 4435.13 32697.40 2010-07-11 20:21:03.000 192 32391.34 102.77 4435.13 32697.33 2010-07-11 20:21:04.000 192 32391.31 102.79 4435.17 32697.29 2010-07-11 20:21:05.000 192 32391.29 102.78 4435.13 32697.30 2010-07-11 20:21:06.000 192 32391.28 102.73 4435.10 32697.40 2010-07-11 20:21:07.000 192 32391.29 102.78 4435.15 32697.25 2010-07-11 20:21:08.000 192 32391.25 102.81 4435.20 32697.31 2010-07-11 20:21:09.000 192 32391.27 102.75 4435.18 32697.29 2010-07-11 20:21:10.000 192 32391.30 102.75 4435.18 32697.39 2010-07-11 20:21:11.000 192 32391.32 102.79 4435.14 32697.35 2010-07-11 20:21:12.000 192 32391.29 102.82 4435.14 32697.32 2010-07-11 20:21:13.000 192 32391.28 102.77 4435.12 32697.35 2010-07-11 20:21:14.000 192 32391.28 102.78 4435.11 32697.32 2010-07-11 20:21:15.000 192 32391.26 102.75 4435.17 32697.31 2010-07-11 20:21:16.000 192 32391.20 102.75 4435.18 32697.34 2010-07-11 20:21:17.000 192 32391.24 102.75 4435.18 32697.25 2010-07-11 20:21:18.000 192 32391.24 102.77 4435.15 32697.28 2010-07-11 20:21:19.000 192 32391.20 102.78 4435.12 32697.29 2010-07-11 20:21:20.000 192 32391.23 102.75 4435.13 32697.29 2010-07-11 20:21:21.000 192 32391.26 102.78 4435.16 32697.28 2010-07-11 20:21:22.000 192 32391.26 102.84 4435.17 32697.29 2010-07-11 20:21:23.000 192 32391.24 102.82 4435.19 32697.29 2010-07-11 20:21:24.000 192 32391.22 102.82 4435.21 32697.23 2010-07-11 20:21:25.000 192 32391.24 102.83 4435.17 32697.21 2010-07-11 20:21:26.000 192 32391.26 102.82 4435.14 32697.34 2010-07-11 20:21:27.000 192 32391.23 102.78 4435.14 32697.26 2010-07-11 20:21:28.000 192 32391.20 102.80 4435.15 32697.25 2010-07-11 20:21:29.000 192 32391.24 102.81 4435.15 32697.34 2010-07-11 20:21:30.000 192 32391.23 102.82 4435.17 32697.24 2010-07-11 20:21:31.000 192 32391.21 102.84 4435.17 32697.30 2010-07-11 20:21:32.000 192 32391.19 102.86 4435.14 32697.32 2010-07-11 20:21:33.000 192 32391.20 102.85 4435.13 32697.28 2010-07-11 20:21:34.000 192 32391.22 102.82 4435.17 32697.34 2010-07-11 20:21:35.000 192 32391.23 102.78 4435.17 32697.25 2010-07-11 20:21:36.000 192 32391.24 102.80 4435.15 32697.21 2010-07-11 20:21:37.000 192 32391.25 102.77 4435.16 32697.26 2010-07-11 20:21:38.000 192 32391.24 102.77 4435.15 32697.26 2010-07-11 20:21:39.000 192 32391.24 102.72 4435.14 32697.31 2010-07-11 20:21:40.000 192 32391.23 102.74 4435.17 32697.26 2010-07-11 20:21:41.000 192 32391.24 102.74 4435.18 32697.34 2010-07-11 20:21:42.000 192 32391.27 102.78 4435.18 32697.23 2010-07-11 20:21:43.000 192 32391.27 102.78 4435.19 32697.34 2010-07-11 20:21:44.000 192 32391.28 102.77 4435.17 32697.27 2010-07-11 20:21:45.000 192 32391.26 102.76 4435.17 32697.30 2010-07-11 20:21:46.000 192 32391.24 102.75 4435.11 32697.24 2010-07-11 20:21:47.000 192 32391.23 102.73 4435.12 32697.22 2010-07-11 20:21:48.000 192 32391.21 102.72 4435.14 32697.24 2010-07-11 20:21:49.000 192 32391.24 102.76 4435.16 32697.30 2010-07-11 20:21:50.000 192 32391.20 102.77 4435.18 32697.30 2010-07-11 20:21:51.000 192 32391.23 102.75 4435.21 32697.28 2010-07-11 20:21:52.000 192 32391.24 102.74 4435.24 32697.12 2010-07-11 20:21:53.000 192 32391.22 102.73 4435.21 32697.31 2010-07-11 20:21:54.000 192 32391.19 102.76 4435.21 32697.22 2010-07-11 20:21:55.000 192 32391.20 102.78 4435.19 32697.26 2010-07-11 20:21:56.000 192 32391.19 102.79 4435.18 32697.27 2010-07-11 20:21:57.000 192 32391.21 102.76 4435.19 32697.24 2010-07-11 20:21:58.000 192 32391.21 102.78 4435.22 32697.23 2010-07-11 20:21:59.000 192 32391.18 102.77 4435.21 32697.29 2010-07-11 20:22:00.000 192 32391.18 102.78 4435.20 32697.25 2010-07-11 20:22:01.000 192 32391.17 102.78 4435.20 32697.31 2010-07-11 20:22:02.000 192 32391.18 102.83 4435.18 32697.18 2010-07-11 20:22:03.000 192 32391.18 102.79 4435.21 32697.22 2010-07-11 20:22:04.000 192 32391.16 102.79 4435.21 32697.21 2010-07-11 20:22:05.000 192 32391.16 102.79 4435.20 32697.27 2010-07-11 20:22:06.000 192 32391.17 102.80 4435.22 32697.31 2010-07-11 20:22:07.000 192 32391.19 102.79 4435.24 32697.21 2010-07-11 20:22:08.000 192 32391.19 102.84 4435.21 32697.22 2010-07-11 20:22:09.000 192 32391.18 102.86 4435.22 32697.20 2010-07-11 20:22:10.000 192 32391.16 102.87 4435.19 32697.24 2010-07-11 20:22:11.000 192 32391.14 102.86 4435.19 32697.27 2010-07-11 20:22:12.000 192 32391.13 102.86 4435.19 32697.19 2010-07-11 20:22:13.000 192 32391.16 102.86 4435.16 32697.28 2010-07-11 20:22:14.000 192 32391.17 102.81 4435.17 32697.26 2010-07-11 20:22:15.000 192 32391.17 102.83 4435.18 32697.22 2010-07-11 20:22:16.000 192 32391.13 102.82 4435.14 32697.23 2010-07-11 20:22:17.000 192 32391.10 102.80 4435.14 32697.29 2010-07-11 20:22:18.000 192 32391.11 102.79 4435.20 32697.14 2010-07-11 20:22:19.000 192 32391.14 102.78 4435.19 32697.15 2010-07-11 20:22:20.000 192 32391.16 102.80 4435.23 32697.23 2010-07-11 20:22:21.000 192 32391.16 102.81 4435.19 32697.16 2010-07-11 20:22:22.000 192 32391.13 102.83 4435.15 32697.21 2010-07-11 20:22:23.000 192 32391.10 102.81 4435.19 32697.28 2010-07-11 20:22:24.000 192 32391.12 102.83 4435.20 32697.21 2010-07-11 20:22:25.000 192 32391.16 102.85 4435.20 32697.18 2010-07-11 20:22:26.000 192 32391.15 102.87 4435.21 32697.15 2010-07-11 20:22:27.000 192 32391.13 102.85 4435.21 32697.29 2010-07-11 20:22:28.000 192 32391.14 102.85 4435.18 32697.22 2010-07-11 20:22:29.000 192 32391.15 102.84 4435.19 32697.14 2010-07-11 20:22:30.000 192 32391.13 102.88 4435.24 32697.18 2010-07-11 20:22:31.000 192 32391.13 102.90 4435.20 32697.14 2010-07-11 20:22:32.000 192 32391.14 102.92 4435.20 32697.30 2010-07-11 20:22:33.000 192 32391.13 102.91 4435.23 32697.20 2010-07-11 20:22:34.000 192 32391.16 102.94 4435.25 32697.17 2010-07-11 20:22:35.000 192 32391.16 102.91 4435.23 32697.23 2010-07-11 20:22:36.000 192 32391.15 102.92 4435.22 32697.10 2010-07-11 20:22:37.000 192 32391.13 102.89 4435.17 32697.15 2010-07-11 20:22:38.000 192 32391.11 102.87 4435.18 32697.12 2010-07-11 20:22:39.000 192 32391.10 102.84 4435.22 32697.14 2010-07-11 20:22:40.000 192 32391.05 102.91 4435.24 32697.05 2010-07-11 20:22:41.000 192 32391.04 102.91 4435.23 32697.12 2010-07-11 20:22:42.000 192 32391.03 102.87 4435.20 32697.16 2010-07-11 20:22:43.000 192 32391.06 102.86 4435.28 32697.13 2010-07-11 20:22:44.000 192 32391.07 102.86 4435.28 32697.06 2010-07-11 20:22:45.000 192 32391.06 102.88 4435.30 32697.18 2010-07-11 20:22:46.000 192 32391.06 102.90 4435.28 32697.16 2010-07-11 20:22:47.000 192 32391.08 102.90 4435.27 32697.18 2010-07-11 20:22:48.000 192 32391.06 102.91 4435.25 32697.25 2010-07-11 20:22:49.000 192 32391.04 102.92 4435.23 32697.12 2010-07-11 20:22:50.000 192 32391.03 102.92 4435.22 32697.11 2010-07-11 20:22:51.000 192 32391.02 102.90 4435.22 32697.13 2010-07-11 20:22:52.000 192 32390.97 102.92 4435.21 32697.15 2010-07-11 20:22:53.000 192 32391.00 102.91 4435.22 32697.13 2010-07-11 20:22:54.000 192 32390.99 102.94 4435.19 32697.12 2010-07-11 20:22:55.000 192 32390.98 102.91 4435.20 32697.18 2010-07-11 20:22:56.000 192 32391.04 102.92 4435.20 32697.05 2010-07-11 20:22:57.000 192 32391.03 102.92 4435.20 32697.05 2010-07-11 20:22:58.000 192 32390.99 102.91 4435.22 32697.10 2010-07-11 20:22:59.000 192 32391.03 102.95 4435.21 32697.12 2010-07-11 20:23:00.000 192 32390.99 102.96 4435.23 32697.12 2010-07-11 20:23:01.000 192 32390.99 102.96 4435.27 32697.11 2010-07-11 20:23:02.000 192 32390.95 102.96 4435.31 32697.07 2010-07-11 20:23:03.000 192 32390.95 103.00 4435.34 32697.02 2010-07-11 20:23:04.000 192 32390.96 102.98 4435.29 32697.11 2010-07-11 20:23:05.000 192 32390.99 103.00 4435.25 32697.13 2010-07-11 20:23:06.000 192 32390.97 102.98 4435.22 32697.01 2010-07-11 20:23:07.000 192 32390.97 102.99 4435.22 32697.07 2010-07-11 20:23:08.000 192 32390.98 102.98 4435.26 32697.09 2010-07-11 20:23:09.000 192 32391.00 102.97 4435.28 32697.10 2010-07-11 20:23:10.000 192 32391.02 102.97 4435.23 32697.09 2010-07-11 20:23:11.000 192 32391.00 102.94 4435.21 32697.05 2010-07-11 20:23:12.000 192 32390.99 102.92 4435.20 32697.08 2010-07-11 20:23:13.000 192 32391.00 102.93 4435.19 32697.06 2010-07-11 20:23:14.000 192 32391.01 102.95 4435.22 32697.16 2010-07-11 20:23:15.000 192 32391.01 102.90 4435.21 32697.08 2010-07-11 20:23:16.000 192 32390.99 102.94 4435.22 32697.09 2010-07-11 20:23:17.000 192 32391.01 102.93 4435.18 32697.10 2010-07-11 20:23:18.000 192 32391.02 102.96 4435.20 32697.10 2010-07-11 20:23:19.000 192 32391.03 102.95 4435.16 32697.04 2010-07-11 20:23:20.000 192 32391.02 102.97 4435.18 32697.06 2010-07-11 20:23:21.000 192 32391.02 102.95 4435.19 32697.13 2010-07-11 20:23:22.000 192 32391.00 102.93 4435.21 32696.97 2010-07-11 20:23:23.000 192 32391.00 102.91 4435.22 32697.09 2010-07-11 20:23:24.000 192 32390.97 102.94 4435.26 32697.14 2010-07-11 20:23:25.000 192 32390.94 102.94 4435.30 32697.08 2010-07-11 20:23:26.000 192 32390.98 102.96 4435.27 32697.04 2010-07-11 20:23:27.000 192 32390.96 102.99 4435.23 32697.09 2010-07-11 20:23:28.000 192 32390.95 102.98 4435.21 32697.15 2010-07-11 20:23:29.000 192 32390.95 102.95 4435.18 32697.12 2010-07-11 20:23:30.000 192 32390.98 102.91 4435.19 32697.08 2010-07-11 20:23:31.000 192 32391.01 102.95 4435.20 32697.00 2010-07-11 20:23:32.000 192 32390.96 102.97 4435.18 32697.05 2010-07-11 20:23:33.000 192 32390.96 102.93 4435.22 32697.17 2010-07-11 20:23:34.000 192 32390.95 102.93 4435.23 32697.00 2010-07-11 20:23:35.000 192 32390.96 102.98 4435.22 32697.09 2010-07-11 20:23:36.000 192 32390.98 102.99 4435.24 32697.16 2010-07-11 20:23:37.000 192 32390.99 102.94 4435.28 32697.04 2010-07-11 20:23:38.000 192 32390.97 102.97 4435.25 32697.07 2010-07-11 20:23:39.000 192 32390.97 103.00 4435.21 32697.11 2010-07-11 20:23:40.000 192 32390.98 103.00 4435.20 32697.08 2010-07-11 20:23:41.000 192 32390.99 102.99 4435.24 32697.07 2010-07-11 20:23:42.000 192 32390.97 103.01 4435.22 32697.09 2010-07-11 20:23:43.000 192 32390.95 102.99 4435.20 32696.98 2010-07-11 20:23:44.000 192 32390.95 103.03 4435.25 32697.00 2010-07-11 20:23:45.000 192 32390.99 103.03 4435.25 32697.02 2010-07-11 20:23:46.000 192 32390.98 103.00 4435.25 32697.07 2010-07-11 20:23:47.000 192 32390.93 102.97 4435.27 32697.05 2010-07-11 20:23:48.000 192 32390.94 102.95 4435.28 32696.92 2010-07-11 20:23:49.000 192 32390.98 102.93 4435.25 32697.10 2010-07-11 20:23:50.000 192 32390.95 102.95 4435.23 32696.97 2010-07-11 20:23:51.000 192 32390.96 102.99 4435.24 32697.07 2010-07-11 20:23:52.000 192 32390.97 102.97 4435.25 32696.99 2010-07-11 20:23:53.000 192 32390.97 102.93 4435.25 32697.07 2010-07-11 20:23:54.000 192 32390.96 102.96 4435.24 32696.93 2010-07-11 20:23:55.000 192 32390.98 102.95 4435.23 32697.04 2010-07-11 20:23:56.000 192 32390.94 102.94 4435.28 32697.03 2010-07-11 20:23:57.000 192 32390.91 102.91 4435.24 32697.04 2010-07-11 20:23:58.000 192 32390.89 102.94 4435.23 32697.03 2010-07-11 20:23:59.000 192 32390.91 102.92 4435.22 32697.06 2010-07-11 20:24:00.000 192 32390.91 102.96 4435.23 32696.96 2010-07-11 20:24:01.000 192 32390.94 102.98 4435.20 32697.04 2010-07-11 20:24:02.000 192 32390.95 102.97 4435.15 32696.98 2010-07-11 20:24:03.000 192 32390.99 102.96 4435.23 32696.96 2010-07-11 20:24:04.000 192 32390.95 102.96 4435.27 32697.00 2010-07-11 20:24:05.000 192 32390.89 102.95 4435.25 32696.92 2010-07-11 20:24:06.000 192 32390.91 102.96 4435.25 32696.94 2010-07-11 20:24:07.000 192 32390.91 102.96 4435.24 32697.01 2010-07-11 20:24:08.000 192 32390.92 102.95 4435.19 32697.05 2010-07-11 20:24:09.000 192 32390.92 102.96 4435.21 32697.00 2010-07-11 20:24:10.000 192 32390.89 102.93 4435.19 32697.05 2010-07-11 20:24:11.000 192 32390.90 102.94 4435.19 32697.06 2010-07-11 20:24:12.000 192 32390.92 102.95 4435.20 32696.95 2010-07-11 20:24:13.000 192 32390.89 102.99 4435.23 32696.91 2010-07-11 20:24:14.000 192 32390.94 102.96 4435.22 32696.86 2010-07-11 20:24:15.000 192 32390.92 102.96 4435.21 32697.11 2010-07-11 20:24:16.000 192 32390.88 103.01 4435.23 32696.96 2010-07-11 20:24:17.000 192 32390.83 102.96 4435.22 32696.96 2010-07-11 20:24:18.000 192 32390.84 102.96 4435.21 32697.07 2010-07-11 20:24:19.000 192 32390.85 102.97 4435.22 32696.88 2010-07-11 20:24:20.000 192 32390.86 102.98 4435.19 32696.98 2010-07-11 20:24:21.000 192 32390.86 102.93 4435.19 32696.91 2010-07-11 20:24:22.000 192 32390.83 102.92 4435.24 32697.03 2010-07-11 20:24:23.000 192 32390.82 102.92 4435.26 32696.96 2010-07-11 20:24:24.000 192 32390.83 102.96 4435.27 32696.97 2010-07-11 20:24:25.000 192 32390.85 102.98 4435.28 32696.95 2010-07-11 20:24:26.000 192 32390.83 103.02 4435.26 32696.96 2010-07-11 20:24:27.000 192 32390.85 103.02 4435.25 32696.88 2010-07-11 20:24:28.000 192 32390.88 103.04 4435.24 32696.99 2010-07-11 20:24:29.000 192 32390.89 103.00 4435.22 32696.89 2010-07-11 20:24:30.000 192 32390.86 103.01 4435.21 32696.95 2010-07-11 20:24:31.000 192 32390.84 103.05 4435.20 32697.02 2010-07-11 20:24:32.000 192 32390.86 103.06 4435.18 32696.92 2010-07-11 20:24:33.000 192 32390.81 103.03 4435.21 32697.05 2010-07-11 20:24:34.000 192 32390.81 103.05 4435.23 32696.93 2010-07-11 20:24:35.000 192 32390.85 103.05 4435.23 32696.97 2010-07-11 20:24:36.000 192 32390.80 103.05 4435.23 32696.91 2010-07-11 20:24:37.000 192 32390.78 103.05 4435.23 32696.98 2010-07-11 20:24:38.000 192 32390.77 103.03 4435.23 32696.98 2010-07-11 20:24:39.000 192 32390.77 103.04 4435.25 32696.78 2010-07-11 20:24:40.000 192 32390.77 103.04 4435.27 32697.03 2010-07-11 20:24:41.000 192 32390.79 103.04 4435.29 32696.84 2010-07-11 20:24:42.000 192 32390.77 103.05 4435.31 32696.97 2010-07-11 20:24:43.000 192 32390.76 103.04 4435.28 32696.92 2010-07-11 20:24:44.000 192 32390.77 103.04 4435.27 32696.80 2010-07-11 20:24:45.000 192 32390.76 103.02 4435.25 32696.97 2010-07-11 20:24:46.000 192 32390.78 103.00 4435.26 32696.86 2010-07-11 20:24:47.000 192 32390.82 103.00 4435.25 32696.82 2010-07-11 20:24:48.000 192 32390.78 103.01 4435.27 32696.86 2010-07-11 20:24:49.000 192 32390.75 103.00 4435.26 32696.79 2010-07-11 20:24:50.000 192 32390.72 103.03 4435.26 32696.92 2010-07-11 20:24:51.000 192 32390.74 103.02 4435.24 32696.83 2010-07-11 20:24:52.000 192 32390.74 103.04 4435.25 32696.84 2010-07-11 20:24:53.000 192 32390.77 103.05 4435.23 32696.84 2010-07-11 20:24:54.000 192 32390.72 103.02 4435.24 32696.82 2010-07-11 20:24:55.000 192 32390.69 103.03 4435.22 32696.85 2010-07-11 20:24:56.000 192 32390.65 103.01 4435.25 32696.87 2010-07-11 20:24:57.000 192 32390.65 102.98 4435.27 32696.94 2010-07-11 20:24:58.000 192 32390.68 103.01 4435.31 32696.78 2010-07-11 20:24:59.000 192 32390.70 103.02 4435.34 32696.79 2010-07-11 20:25:00.000 192 32390.67 103.04 4435.31 32696.76 2010-07-11 20:25:01.000 192 32390.65 103.04 4435.29 32696.86 2010-07-11 20:25:02.000 192 32390.62 103.06 4435.30 32696.90 2010-07-11 20:25:03.000 192 32390.64 103.07 4435.29 32696.83 2010-07-11 20:25:04.000 192 32390.63 103.06 4435.31 32696.81 2010-07-11 20:25:05.000 192 32390.64 103.04 4435.24 32696.86 2010-07-11 20:25:06.000 192 32390.65 103.03 4435.22 32696.82 2010-07-11 20:25:07.000 192 32390.64 103.03 4435.24 32696.88 2010-07-11 20:25:08.000 192 32390.65 103.05 4435.26 32696.69 2010-07-11 20:25:09.000 192 32390.63 103.06 4435.27 32696.74 2010-07-11 20:25:10.000 192 32390.64 103.05 4435.28 32696.77 2010-07-11 20:25:11.000 192 32390.64 103.02 4435.29 32696.94 2010-07-11 20:25:12.000 192 32390.66 103.03 4435.31 32696.77 2010-07-11 20:25:13.000 192 32390.68 103.05 4435.32 32696.86 2010-07-11 20:25:14.000 192 32390.68 103.04 4435.34 32696.81 2010-07-11 20:25:15.000 192 32390.68 103.05 4435.35 32696.76 2010-07-11 20:25:16.000 192 32390.64 103.06 4435.32 32696.76 2010-07-11 20:25:17.000 192 32390.61 103.06 4435.32 32696.73 2010-07-11 20:25:18.000 192 32390.59 103.06 4435.29 32696.72 2010-07-11 20:25:19.000 192 32390.60 103.04 4435.32 32696.76 2010-07-11 20:25:20.000 192 32390.59 103.02 4435.31 32696.78 2010-07-11 20:25:21.000 192 32390.61 103.02 4435.36 32696.73 2010-07-11 20:25:22.000 192 32390.59 103.06 4435.35 32696.82 2010-07-11 20:25:23.000 192 32390.63 103.05 4435.32 32696.75 2010-07-11 20:25:24.000 192 32390.62 103.08 4435.30 32696.75 2010-07-11 20:25:25.000 192 32390.60 103.06 4435.32 32696.79 2010-07-11 20:25:26.000 192 32390.60 103.01 4435.29 32696.73 2010-07-11 20:25:27.000 192 32390.63 103.05 4435.31 32696.75 2010-07-11 20:25:28.000 192 32390.63 103.06 4435.31 32696.77 2010-07-11 20:25:29.000 192 32390.60 103.06 4435.29 32696.72 2010-07-11 20:25:30.000 192 32390.57 103.11 4435.29 32696.79 2010-07-11 20:25:31.000 192 32390.58 103.09 4435.25 32696.70 2010-07-11 20:25:32.000 192 32390.59 103.10 4435.27 32696.79 2010-07-11 20:25:33.000 192 32390.60 103.09 4435.30 32696.69 2010-07-11 20:25:34.000 192 32390.60 103.05 4435.28 32696.67 2010-07-11 20:25:35.000 192 32390.57 103.06 4435.29 32696.67 2010-07-11 20:25:36.000 192 32390.55 103.06 4435.30 32696.66 2010-07-11 20:25:37.000 192 32390.56 103.01 4435.30 32696.70 2010-07-11 20:25:38.000 192 32390.59 103.00 4435.26 32696.73 2010-07-11 20:25:39.000 192 32390.61 103.01 4435.30 32696.77 2010-07-11 20:25:40.000 192 32390.62 103.03 4435.33 32696.74 2010-07-11 20:25:41.000 192 32390.60 103.04 4435.36 32696.74 2010-07-11 20:25:42.000 192 32390.61 103.06 4435.34 32696.71 2010-07-11 20:25:43.000 192 32390.59 103.03 4435.34 32696.71 2010-07-11 20:25:44.000 192 32390.60 103.03 4435.38 32696.72 2010-07-11 20:25:45.000 192 32390.61 103.03 4435.38 32696.78 2010-07-11 20:25:46.000 192 32390.59 103.05 4435.38 32696.74 2010-07-11 20:25:47.000 192 32390.59 103.04 4435.36 32696.64 2010-07-11 20:25:48.000 192 32390.55 103.05 4435.39 32696.64 2010-07-11 20:25:49.000 192 32390.57 103.03 4435.36 32696.74 2010-07-11 20:25:50.000 192 32390.54 102.99 4435.34 32696.68 2010-07-11 20:25:51.000 192 32390.58 102.99 4435.35 32696.62 2010-07-11 20:25:52.000 192 32390.56 103.03 4435.36 32696.74 2010-07-11 20:25:53.000 192 32390.59 103.00 4435.33 32696.60 2010-07-11 20:25:54.000 192 32390.59 103.01 4435.32 32696.70 2010-07-11 20:25:55.000 192 32390.60 102.98 4435.33 32696.64 2010-07-11 20:25:56.000 192 32390.61 102.95 4435.35 32696.66 2010-07-11 20:25:57.000 192 32390.59 102.97 4435.32 32696.62 2010-07-11 20:25:58.000 192 32390.58 102.96 4435.32 32696.69 2010-07-11 20:25:59.000 192 32390.61 103.00 4435.33 32696.70 2010-07-11 20:26:00.000 192 32390.60 103.04 4435.30 32696.68 2010-07-11 20:26:01.000 192 32390.60 103.05 4435.31 32696.70 2010-07-11 20:26:02.000 192 32390.55 103.10 4435.31 32696.64 2010-07-11 20:26:03.000 192 32390.54 103.07 4435.31 32696.67 2010-07-11 20:26:04.000 192 32390.60 103.04 4435.31 32696.62 2010-07-11 20:26:05.000 192 32390.58 103.03 4435.33 32696.71 2010-07-11 20:26:06.000 192 32390.54 103.03 4435.34 32696.70 2010-07-11 20:26:07.000 192 32390.56 103.04 4435.35 32696.64 2010-07-11 20:26:08.000 192 32390.51 103.05 4435.34 32696.68 2010-07-11 20:26:09.000 192 32390.52 103.06 4435.34 32696.73 2010-07-11 20:26:10.000 192 32390.55 103.09 4435.33 32696.58 2010-07-11 20:26:11.000 192 32390.53 103.08 4435.35 32696.62 2010-07-11 20:26:12.000 192 32390.54 103.10 4435.37 32696.64 2010-07-11 20:26:13.000 192 32390.55 103.09 4435.32 32696.72 2010-07-11 20:26:14.000 192 32390.55 103.11 4435.31 32696.57 2010-07-11 20:26:15.000 192 32390.58 103.09 4435.36 32696.73 2010-07-11 20:26:16.000 192 32390.55 103.14 4435.33 32696.64 2010-07-11 20:26:17.000 192 32390.49 103.15 4435.32 32696.70 2010-07-11 20:26:18.000 192 32390.49 103.18 4435.33 32696.55 2010-07-11 20:26:19.000 192 32390.52 103.14 4435.33 32696.66 2010-07-11 20:26:20.000 192 32390.54 103.11 4435.30 32696.70 2010-07-11 20:26:21.000 192 32390.58 103.11 4435.26 32696.62 2010-07-11 20:26:22.000 192 32390.56 103.13 4435.32 32696.64 2010-07-11 20:26:23.000 192 32390.57 103.14 4435.32 32696.61 2010-07-11 20:26:24.000 192 32390.62 103.14 4435.32 32696.70 2010-07-11 20:26:25.000 192 32390.58 103.16 4435.31 32696.62 2010-07-11 20:26:26.000 192 32390.55 103.19 4435.30 32696.64 2010-07-11 20:26:27.000 192 32390.55 103.19 4435.31 32696.65 2010-07-11 20:26:28.000 192 32390.52 103.19 4435.29 32696.61 2010-07-11 20:26:29.000 192 32390.52 103.17 4435.31 32696.62 2010-07-11 20:26:30.000 192 32390.50 103.17 4435.37 32696.52 2010-07-11 20:26:31.000 192 32390.49 103.18 4435.33 32696.54 2010-07-11 20:26:32.000 192 32390.50 103.19 4435.34 32696.65 2010-07-11 20:26:33.000 192 32390.51 103.18 4435.32 32696.53 2010-07-11 20:26:34.000 192 32390.50 103.22 4435.33 32696.54 2010-07-11 20:26:35.000 192 32390.53 103.19 4435.32 32696.65 2010-07-11 20:26:36.000 192 32390.48 103.18 4435.36 32696.58 2010-07-11 20:26:37.000 192 32390.49 103.17 4435.34 32696.51 2010-07-11 20:26:38.000 192 32390.52 103.20 4435.39 32696.63 2010-07-11 20:26:39.000 192 32390.52 103.18 4435.42 32696.62 2010-07-11 20:26:40.000 192 32390.51 103.19 4435.42 32696.59 2010-07-11 20:26:41.000 192 32390.50 103.14 4435.40 32696.52 2010-07-11 20:26:42.000 192 32390.46 103.16 4435.40 32696.69 2010-07-11 20:26:43.000 192 32390.47 103.20 4435.36 32696.55 2010-07-11 20:26:44.000 192 32390.47 103.19 4435.37 32696.60 2010-07-11 20:26:45.000 192 32390.50 103.18 4435.34 32696.57 2010-07-11 20:26:46.000 192 32390.49 103.20 4435.37 32696.64 2010-07-11 20:26:47.000 192 32390.46 103.21 4435.40 32696.57 2010-07-11 20:26:48.000 192 32390.46 103.18 4435.35 32696.55 2010-07-11 20:26:49.000 192 32390.43 103.20 4435.35 32696.52 2010-07-11 20:26:50.000 192 32390.42 103.21 4435.37 32696.50 2010-07-11 20:26:51.000 192 32390.45 103.17 4435.36 32696.58 2010-07-11 20:26:52.000 192 32390.43 103.15 4435.39 32696.60 2010-07-11 20:26:53.000 192 32390.42 103.16 4435.41 32696.49 2010-07-11 20:26:54.000 192 32390.43 103.19 4435.40 32696.57 2010-07-11 20:26:55.000 192 32390.42 103.19 4435.45 32696.53 2010-07-11 20:26:56.000 192 32390.42 103.19 4435.44 32696.46 2010-07-11 20:26:57.000 192 32390.43 103.20 4435.40 32696.50 2010-07-11 20:26:58.000 192 32390.41 103.19 4435.40 32696.53 2010-07-11 20:26:59.000 192 32390.41 103.14 4435.40 32696.50 2010-07-11 20:27:00.000 192 32390.41 103.18 4435.33 32696.53 2010-07-11 20:27:01.000 192 32390.40 103.21 4435.35 32696.49 2010-07-11 20:27:02.000 192 32390.36 103.22 4435.36 32696.55 2010-07-11 20:27:03.000 192 32390.36 103.23 4435.34 32696.53 2010-07-11 20:27:04.000 192 32390.39 103.22 4435.39 32696.50 2010-07-11 20:27:05.000 192 32390.39 103.20 4435.37 32696.43 2010-07-11 20:27:06.000 192 32390.37 103.20 4435.38 32696.48 2010-07-11 20:27:07.000 192 32390.38 103.23 4435.37 32696.50 2010-07-11 20:27:08.000 192 32390.42 103.23 4435.36 32696.56 2010-07-11 20:27:09.000 192 32390.41 103.24 4435.37 32696.63 2010-07-11 20:27:10.000 192 32390.41 103.22 4435.42 32696.52 2010-07-11 20:27:11.000 192 32390.40 103.21 4435.46 32696.35 2010-07-11 20:27:12.000 192 32390.37 103.16 4435.45 32696.56 2010-07-11 20:27:13.000 192 32390.37 103.18 4435.44 32696.49 2010-07-11 20:27:14.000 192 32390.37 103.21 4435.45 32696.54 2010-07-11 20:27:15.000 192 32390.40 103.21 4435.47 32696.52 2010-07-11 20:27:16.000 192 32390.40 103.20 4435.43 32696.52 2010-07-11 20:27:17.000 192 32390.38 103.21 4435.44 32696.53 2010-07-11 20:27:18.000 192 32390.37 103.20 4435.42 32696.50 2010-07-11 20:27:19.000 192 32390.40 103.21 4435.44 32696.55 2010-07-11 20:27:20.000 192 32390.42 103.21 4435.49 32696.51 2010-07-11 20:27:21.000 192 32390.42 103.21 4435.50 32696.47 2010-07-11 20:27:22.000 192 32390.41 103.21 4435.51 32696.50 2010-07-11 20:27:23.000 192 32390.42 103.22 4435.47 32696.46 2010-07-11 20:27:24.000 192 32390.40 103.23 4435.49 32696.51 2010-07-11 20:27:25.000 192 32390.38 103.21 4435.49 32696.49 2010-07-11 20:27:26.000 192 32390.44 103.20 4435.52 32696.55 2010-07-11 20:27:27.000 192 32390.47 103.23 4435.45 32696.52 2010-07-11 20:27:28.000 192 32390.41 103.23 4435.40 32696.48 2010-07-11 20:27:29.000 192 32390.42 103.23 4435.41 32696.43 2010-07-11 20:27:30.000 192 32390.41 103.27 4435.40 32696.52 2010-07-11 20:27:31.000 192 32390.39 103.29 4435.38 32696.46 2010-07-11 20:27:32.000 192 32390.42 103.29 4435.39 32696.50 2010-07-11 20:27:33.000 192 32390.40 103.24 4435.42 32696.44 2010-07-11 20:27:34.000 192 32390.36 103.26 4435.43 32696.37 2010-07-11 20:27:35.000 192 32390.39 103.28 4435.45 32696.49 2010-07-11 20:27:36.000 192 32390.38 103.30 4435.44 32696.51 2010-07-11 20:27:37.000 192 32390.34 103.30 4435.45 32696.43 2010-07-11 20:27:38.000 192 32390.32 103.31 4435.43 32696.43 2010-07-11 20:27:39.000 192 32390.35 103.30 4435.46 32696.44 2010-07-11 20:27:40.000 192 32390.34 103.32 4435.49 32696.50 2010-07-11 20:27:41.000 192 32390.35 103.36 4435.50 32696.48 2010-07-11 20:27:42.000 192 32390.35 103.35 4435.46 32696.38 2010-07-11 20:27:43.000 192 32390.35 103.31 4435.43 32696.48 2010-07-11 20:27:44.000 192 32390.35 103.33 4435.46 32696.33 2010-07-11 20:27:45.000 192 32390.38 103.34 4435.49 32696.47 2010-07-11 20:27:46.000 192 32390.36 103.35 4435.47 32696.43 2010-07-11 20:27:47.000 192 32390.35 103.37 4435.43 32696.35 2010-07-11 20:27:48.000 192 32390.35 103.38 4435.42 32696.50 2010-07-11 20:27:49.000 192 32390.31 103.34 4435.45 32696.39 2010-07-11 20:27:50.000 192 32390.29 103.35 4435.46 32696.38 2010-07-11 20:27:51.000 192 32390.30 103.37 4435.49 32696.44 2010-07-11 20:27:52.000 192 32390.31 103.40 4435.48 32696.36 2010-07-11 20:27:53.000 192 32390.28 103.41 4435.42 32696.37 2010-07-11 20:27:54.000 192 32390.24 103.37 4435.39 32696.45 2010-07-11 20:27:55.000 192 32390.27 103.36 4435.37 32696.40 2010-07-11 20:27:56.000 192 32390.28 103.41 4435.42 32696.39 2010-07-11 20:27:57.000 192 32390.32 103.40 4435.43 32696.36 2010-07-11 20:27:58.000 192 32390.29 103.38 4435.43 32696.43 2010-07-11 20:27:59.000 192 32390.28 103.37 4435.42 32696.39 2010-07-11 20:28:00.000 192 32390.25 103.29 4435.42 32696.40 2010-07-11 20:28:01.000 192 32390.27 103.37 4435.36 32696.32 2010-07-11 20:28:02.000 192 32390.28 103.39 4435.36 32696.39 2010-07-11 20:28:03.000 192 32390.24 103.40 4435.37 32696.35 2010-07-11 20:28:04.000 192 32390.26 103.39 4435.38 32696.33 2010-07-11 20:28:05.000 192 32390.27 103.37 4435.32 32696.42 2010-07-11 20:28:06.000 192 32390.24 103.39 4435.30 32696.41 2010-07-11 20:28:07.000 192 32390.25 103.40 4435.32 32696.29 2010-07-11 20:28:08.000 192 32390.22 103.41 4435.34 32696.40 2010-07-11 20:28:09.000 192 32390.24 103.41 4435.35 32696.36 2010-07-11 20:28:10.000 192 32390.24 103.39 4435.30 32696.33 2010-07-11 20:28:11.000 192 32390.26 103.42 4435.28 32696.32 2010-07-11 20:28:12.000 192 32390.27 103.46 4435.31 32696.33 2010-07-11 20:28:13.000 192 32390.25 103.43 4435.36 32696.41 2010-07-11 20:28:14.000 192 32390.23 103.48 4435.38 32696.31 2010-07-11 20:28:15.000 192 32390.23 103.42 4435.38 32696.36 2010-07-11 20:28:16.000 192 32390.27 103.41 4435.38 32696.29 2010-07-11 20:28:17.000 192 32390.29 103.34 4435.37 32696.34 2010-07-11 20:28:18.000 192 32390.27 103.32 4435.40 32696.41 2010-07-11 20:28:19.000 192 32390.32 103.31 4435.41 32696.31 2010-07-11 20:28:20.000 192 32390.29 103.33 4435.43 32696.32 2010-07-11 20:28:21.000 192 32390.27 103.34 4435.39 32696.31 2010-07-11 20:28:22.000 192 32390.23 103.36 4435.33 32696.32 2010-07-11 20:28:23.000 192 32390.22 103.37 4435.38 32696.39 2010-07-11 20:28:24.000 192 32390.19 103.35 4435.39 32696.29 2010-07-11 20:28:25.000 192 32390.20 103.34 4435.38 32696.28 2010-07-11 20:28:26.000 192 32390.21 103.34 4435.42 32696.36 2010-07-11 20:28:27.000 192 32390.20 103.37 4435.46 32696.33 2010-07-11 20:28:28.000 192 32390.17 103.35 4435.41 32696.26 2010-07-11 20:28:29.000 192 32390.19 103.34 4435.40 32696.27 2010-07-11 20:28:30.000 192 32390.17 103.35 4435.39 32696.27 2010-07-11 20:28:31.000 192 32390.19 103.35 4435.41 32696.30 2010-07-11 20:28:32.000 192 32390.17 103.38 4435.44 32696.31 2010-07-11 20:28:33.000 192 32390.16 103.38 4435.43 32696.33 2010-07-11 20:28:34.000 192 32390.17 103.37 4435.39 32696.32 2010-07-11 20:28:35.000 192 32390.18 103.32 4435.41 32696.26 2010-07-11 20:28:36.000 192 32390.20 103.35 4435.44 32696.39 2010-07-11 20:28:37.000 192 32390.20 103.36 4435.42 32696.29 2010-07-11 20:28:38.000 192 32390.16 103.37 4435.39 32696.39 2010-07-11 20:28:39.000 192 32390.16 103.37 4435.45 32696.25 2010-07-11 20:28:40.000 192 32390.15 103.39 4435.45 32696.21 2010-07-11 20:28:41.000 192 32390.10 103.37 4435.43 32696.32 2010-07-11 20:28:42.000 192 32390.09 103.33 4435.45 32696.31 2010-07-11 20:28:43.000 192 32390.06 103.20 4435.45 32696.22 2010-07-11 20:28:44.000 192 32390.11 103.26 4435.44 32696.28 2010-07-11 20:28:45.000 192 32390.13 103.26 4435.44 32696.27 2010-07-11 20:28:46.000 192 32390.09 103.25 4435.48 32696.15 2010-07-11 20:28:47.000 192 32390.11 103.26 4435.47 32696.27 2010-07-11 20:28:48.000 192 32390.13 103.27 4435.47 32696.30 2010-07-11 20:28:49.000 192 32390.13 103.29 4435.45 32696.34 2010-07-11 20:28:50.000 192 32390.14 103.36 4435.46 32696.18 2010-07-11 20:28:51.000 192 32390.14 103.34 4435.48 32696.28 2010-07-11 20:28:52.000 192 32390.10 103.35 4435.44 32696.25 2010-07-11 20:28:53.000 192 32390.10 103.33 4435.44 32696.21 2010-07-11 20:28:54.000 192 32390.13 103.32 4435.47 32696.18 2010-07-11 20:28:55.000 192 32390.06 103.30 4435.44 32696.16 2010-07-11 20:28:56.000 192 32390.06 103.31 4435.40 32696.24 2010-07-11 20:28:57.000 192 32390.06 103.33 4435.41 32696.23 2010-07-11 20:28:58.000 192 32390.02 103.34 4435.44 32696.22 2010-07-11 20:28:59.000 192 32390.05 103.31 4435.44 32696.25 2010-07-11 20:29:00.000 192 32390.06 103.34 4435.44 32696.20 2010-07-11 20:29:01.000 192 32390.08 103.32 4435.43 32696.27 2010-07-11 20:29:02.000 192 32390.08 103.35 4435.48 32696.26 2010-07-11 20:29:03.000 192 32390.13 103.34 4435.48 32696.29 2010-07-11 20:29:04.000 192 32390.08 103.28 4435.47 32696.21 2010-07-11 20:29:05.000 192 32390.06 103.29 4435.47 32696.31 2010-07-11 20:29:06.000 192 32390.06 103.30 4435.49 32696.24 2010-07-11 20:29:07.000 192 32390.08 103.31 4435.52 32696.25 2010-07-11 20:29:08.000 192 32390.10 103.33 4435.51 32696.20 2010-07-11 20:29:09.000 192 32390.08 103.34 4435.51 32696.17 2010-07-11 20:29:10.000 192 32390.03 103.35 4435.51 32696.25 2010-07-11 20:29:11.000 192 32390.08 103.35 4435.50 32696.30 2010-07-11 20:29:12.000 192 32390.07 103.32 4435.44 32696.25 2010-07-11 20:29:13.000 192 32390.08 103.33 4435.44 32696.28 2010-07-11 20:29:14.000 192 32390.09 103.36 4435.44 32696.28 2010-07-11 20:29:15.000 192 32390.08 103.32 4435.42 32696.13 2010-07-11 20:29:16.000 192 32390.08 103.30 4435.43 32696.24 2010-07-11 20:29:17.000 192 32390.09 103.33 4435.45 32696.16 2010-07-11 20:29:18.000 192 32390.08 103.34 4435.45 32696.26 2010-07-11 20:29:19.000 192 32390.11 103.31 4435.44 32696.17 2010-07-11 20:29:20.000 192 32390.12 103.33 4435.44 32696.16 2010-07-11 20:29:21.000 192 32390.11 103.34 4435.46 32696.26 2010-07-11 20:29:22.000 192 32390.12 103.36 4435.50 32696.22 2010-07-11 20:29:23.000 192 32390.14 103.33 4435.47 32696.20 2010-07-11 20:29:24.000 192 32390.17 103.33 4435.45 32696.29 2010-07-11 20:29:25.000 192 32390.19 103.34 4435.45 32696.22 2010-07-11 20:29:26.000 192 32390.13 103.36 4435.46 32696.21 2010-07-11 20:29:27.000 192 32390.15 103.37 4435.47 32696.30 2010-07-11 20:29:28.000 192 32390.15 103.35 4435.47 32696.28 2010-07-11 20:29:29.000 192 32390.15 103.33 4435.43 32696.26 2010-07-11 20:29:30.000 192 32390.13 103.32 4435.45 32696.20 2010-07-11 20:29:31.000 192 32390.12 103.39 4435.46 32696.27 2010-07-11 20:29:32.000 192 32390.11 103.35 4435.50 32696.21 2010-07-11 20:29:33.000 192 32390.13 103.39 4435.50 32696.24 2010-07-11 20:29:34.000 192 32390.10 103.36 4435.52 32696.24 2010-07-11 20:29:35.000 192 32390.09 103.37 4435.45 32696.22 2010-07-11 20:29:36.000 192 32390.07 103.36 4435.41 32696.14 2010-07-11 20:29:37.000 192 32390.07 103.32 4435.45 32696.24 2010-07-11 20:29:38.000 192 32390.07 103.32 4435.44 32696.32 2010-07-11 20:29:39.000 192 32390.08 103.31 4435.43 32696.15 2010-07-11 20:29:40.000 192 32390.08 103.31 4435.50 32696.12 2010-07-11 20:29:41.000 192 32390.07 103.32 4435.48 32696.19 2010-07-11 20:29:42.000 192 32390.02 103.32 4435.43 32696.23 2010-07-11 20:29:43.000 192 32390.05 103.32 4435.44 32696.23 2010-07-11 20:29:44.000 192 32390.05 103.33 4435.47 32696.21 2010-07-11 20:29:45.000 192 32390.10 103.30 4435.49 32696.25 2010-07-11 20:29:46.000 192 32390.07 103.31 4435.47 32696.19 2010-07-11 20:29:47.000 192 32390.05 103.30 4435.49 32696.21 2010-07-11 20:29:48.000 192 32390.04 103.28 4435.52 32696.28 2010-07-11 20:29:49.000 192 32390.04 103.26 4435.53 32696.24 2010-07-11 20:29:50.000 192 32390.01 103.29 4435.54 32696.15 2010-07-11 20:29:51.000 192 32390.01 103.32 4435.54 32696.12 2010-07-11 20:29:52.000 192 32390.01 103.34 4435.53 32696.24 2010-07-11 20:29:53.000 192 32390.02 103.34 4435.54 32696.19 2010-07-11 20:29:54.000 192 32389.99 103.27 4435.53 32696.18 2010-07-11 20:29:55.000 192 32390.01 103.25 4435.53 32696.14 2010-07-11 20:29:56.000 192 32390.03 103.27 4435.53 32696.18 2010-07-11 20:29:57.000 192 32390.05 103.31 4435.50 32696.17 2010-07-11 20:29:58.000 192 32390.01 103.33 4435.49 32696.16 2010-07-11 20:29:59.000 192 32390.05 103.31 4435.48 32696.17 2010-07-11 20:30:00.000 192 32390.03 103.35 4435.51 32696.20 2010-07-11 20:30:01.000 192 32390.01 103.37 4435.48 32696.17 2010-07-11 20:30:02.000 192 32390.00 103.35 4435.46 32696.20 2010-07-11 20:30:03.000 192 32390.04 103.35 4435.44 32696.13 2010-07-11 20:30:04.000 192 32390.02 103.36 4435.49 32696.17 2010-07-11 20:30:05.000 192 32390.00 103.31 4435.51 32696.20 2010-07-11 20:30:06.000 192 32390.00 103.30 4435.51 32696.15 2010-07-11 20:30:07.000 192 32390.01 103.34 4435.52 32696.16 2010-07-11 20:30:08.000 192 32390.00 103.36 4435.53 32696.12 2010-07-11 20:30:09.000 192 32389.99 103.38 4435.51 32696.15 2010-07-11 20:30:10.000 192 32389.98 103.39 4435.54 32696.17 2010-07-11 20:30:11.000 192 32389.98 103.34 4435.53 32696.19 2010-07-11 20:30:12.000 192 32389.96 103.34 4435.52 32696.10 2010-07-11 20:30:13.000 192 32389.98 103.34 4435.55 32696.15 2010-07-11 20:30:14.000 192 32389.97 103.36 4435.55 32696.17 2010-07-11 20:30:15.000 192 32390.01 103.39 4435.56 32696.09 2010-07-11 20:30:16.000 192 32390.01 103.37 4435.54 32696.12 2010-07-11 20:30:17.000 192 32389.94 103.37 4435.57 32696.05 2010-07-11 20:30:18.000 192 32389.90 103.41 4435.56 32696.13 2010-07-11 20:30:19.000 192 32389.93 103.38 4435.54 32696.04 2010-07-11 20:30:20.000 192 32389.92 103.37 4435.53 32696.08 2010-07-11 20:30:21.000 192 32389.90 103.38 4435.55 32696.08 2010-07-11 20:30:22.000 192 32389.89 103.38 4435.54 32696.04 2010-07-11 20:30:23.000 192 32389.93 103.36 4435.51 32696.03 2010-07-11 20:30:24.000 192 32389.95 103.36 4435.48 32696.07 2010-07-11 20:30:25.000 192 32389.92 103.40 4435.55 32696.03 2010-07-11 20:30:26.000 192 32389.88 103.43 4435.56 32696.07 2010-07-11 20:30:27.000 192 32389.87 103.40 4435.54 32696.06 2010-07-11 20:30:28.000 192 32389.88 103.39 4435.56 32696.11 2010-07-11 20:30:29.000 192 32389.91 103.35 4435.47 32696.12 2010-07-11 20:30:30.000 192 32389.92 103.36 4435.45 32696.06 2010-07-11 20:30:31.000 192 32389.88 103.39 4435.48 32696.04 2010-07-11 20:30:32.000 192 32389.84 103.44 4435.51 32696.08 2010-07-11 20:30:33.000 192 32389.85 103.42 4435.51 32696.00 2010-07-11 20:30:34.000 192 32389.83 103.42 4435.51 32696.00 2010-07-11 20:30:35.000 192 32389.85 103.41 4435.51 32696.05 2010-07-11 20:30:36.000 192 32389.86 103.42 4435.57 32695.98 2010-07-11 20:30:37.000 192 32389.87 103.46 4435.59 32696.11 2010-07-11 20:30:38.000 192 32389.84 103.44 4435.55 32696.08 2010-07-11 20:30:39.000 192 32389.83 103.46 4435.52 32696.06 2010-07-11 20:30:40.000 192 32389.83 103.47 4435.51 32696.09 2010-07-11 20:30:41.000 192 32389.87 103.48 4435.51 32696.05 2010-07-11 20:30:42.000 192 32389.83 103.48 4435.51 32695.92 2010-07-11 20:30:43.000 192 32389.79 103.44 4435.52 32696.03 2010-07-11 20:30:44.000 192 32389.78 103.43 4435.54 32696.05 2010-07-11 20:30:45.000 192 32389.78 103.43 4435.56 32696.10 2010-07-11 20:30:46.000 192 32389.75 103.42 4435.59 32696.05 2010-07-11 20:30:47.000 192 32389.76 103.41 4435.61 32695.97 2010-07-11 20:30:48.000 192 32389.76 103.42 4435.61 32695.96 2010-07-11 20:30:49.000 192 32389.78 103.41 4435.57 32696.04 2010-07-11 20:30:50.000 192 32389.81 103.45 4435.60 32695.99 2010-07-11 20:30:51.000 192 32389.81 103.41 4435.62 32696.01 2010-07-11 20:30:52.000 192 32389.77 103.42 4435.58 32695.94 2010-07-11 20:30:53.000 192 32389.76 103.45 4435.54 32695.99 2010-07-11 20:30:54.000 192 32389.77 103.46 4435.55 32695.93 2010-07-11 20:30:55.000 192 32389.75 103.46 4435.54 32696.04 2010-07-11 20:30:56.000 192 32389.75 103.48 4435.57 32695.96 2010-07-11 20:30:57.000 192 32389.76 103.45 4435.57 32695.96 2010-07-11 20:30:58.000 192 32389.74 103.45 4435.59 32695.95 2010-07-11 20:30:59.000 192 32389.72 103.47 4435.56 32695.98 2010-07-11 20:31:00.000 192 32389.74 103.48 4435.55 32695.98 2010-07-11 20:31:01.000 192 32389.73 103.46 4435.59 32695.95 2010-07-11 20:31:02.000 192 32389.71 103.46 4435.60 32695.91 2010-07-11 20:31:03.000 192 32389.71 103.50 4435.59 32695.99 2010-07-11 20:31:04.000 192 32389.72 103.49 4435.59 32695.99 2010-07-11 20:31:05.000 192 32389.72 103.45 4435.59 32695.86 2010-07-11 20:31:06.000 192 32389.72 103.44 4435.60 32696.05 2010-07-11 20:31:07.000 192 32389.71 103.44 4435.59 32695.87 2010-07-11 20:31:08.000 192 32389.71 103.44 4435.53 32696.01 2010-07-11 20:31:09.000 192 32389.73 103.42 4435.55 32695.90 2010-07-11 20:31:10.000 192 32389.71 103.41 4435.53 32695.93 2010-07-11 20:31:11.000 192 32389.74 103.41 4435.51 32695.94 2010-07-11 20:31:12.000 192 32389.71 103.44 4435.50 32695.96 2010-07-11 20:31:13.000 192 32389.71 103.45 4435.55 32695.87 2010-07-11 20:31:14.000 192 32389.75 103.45 4435.55 32695.96 2010-07-11 20:31:15.000 192 32389.75 103.47 4435.56 32695.90 2010-07-11 20:31:16.000 192 32389.71 103.45 4435.53 32695.86 2010-07-11 20:31:17.000 192 32389.72 103.40 4435.48 32695.87 2010-07-11 20:31:18.000 192 32389.73 103.41 4435.48 32695.86 2010-07-11 20:31:19.000 192 32389.70 103.47 4435.47 32695.94 2010-07-11 20:31:20.000 192 32389.68 103.48 4435.50 32695.87 2010-07-11 20:31:21.000 192 32389.68 103.46 4435.52 32695.92 2010-07-11 20:31:22.000 192 32389.66 103.46 4435.53 32695.96 2010-07-11 20:31:23.000 192 32389.67 103.51 4435.55 32695.93 2010-07-11 20:31:24.000 192 32389.69 103.53 4435.57 32695.85 2010-07-11 20:31:25.000 192 32389.73 103.50 4435.51 32695.86 2010-07-11 20:31:26.000 192 32389.70 103.49 4435.53 32695.90 2010-07-11 20:31:27.000 192 32389.69 103.50 4435.54 32695.90 2010-07-11 20:31:28.000 192 32389.67 103.50 4435.55 32695.87 2010-07-11 20:31:29.000 192 32389.68 103.48 4435.53 32695.97 2010-07-11 20:31:30.000 192 32389.64 103.46 4435.53 32695.92 2010-07-11 20:31:31.000 192 32389.70 103.45 4435.54 32695.90 2010-07-11 20:31:32.000 192 32389.67 103.45 4435.52 32695.80 2010-07-11 20:31:33.000 192 32389.66 103.47 4435.54 32695.91 2010-07-11 20:31:34.000 192 32389.66 103.43 4435.52 32695.83 2010-07-11 20:31:35.000 192 32389.65 103.44 4435.55 32695.91 2010-07-11 20:31:36.000 192 32389.68 103.43 4435.56 32695.85 2010-07-11 20:31:37.000 192 32389.71 103.42 4435.54 32695.82 2010-07-11 20:31:38.000 192 32389.68 103.41 4435.53 32695.81 2010-07-11 20:31:39.000 192 32389.68 103.40 4435.56 32695.96 2010-07-11 20:31:40.000 192 32389.68 103.41 4435.56 32695.81 2010-07-11 20:31:41.000 192 32389.70 103.41 4435.56 32695.89 2010-07-11 20:31:42.000 192 32389.67 103.39 4435.58 32695.85 2010-07-11 20:31:43.000 192 32389.69 103.39 4435.57 32695.81 2010-07-11 20:31:44.000 192 32389.69 103.44 4435.56 32695.86 2010-07-11 20:31:45.000 192 32389.69 103.43 4435.55 32695.91 2010-07-11 20:31:46.000 192 32389.68 103.43 4435.57 32695.89 2010-07-11 20:31:47.000 192 32389.69 103.43 4435.53 32695.86 2010-07-11 20:31:48.000 192 32389.70 103.47 4435.55 32695.89 2010-07-11 20:31:49.000 192 32389.70 103.48 4435.56 32695.89 2010-07-11 20:31:50.000 192 32389.71 103.50 4435.57 32695.85 2010-07-11 20:31:51.000 192 32389.71 103.48 4435.63 32695.88 2010-07-11 20:31:52.000 192 32389.67 103.47 4435.65 32695.85 2010-07-11 20:31:53.000 192 32389.67 103.50 4435.65 32695.82 2010-07-11 20:31:54.000 192 32389.65 103.54 4435.61 32695.90 2010-07-11 20:31:55.000 192 32389.68 103.54 4435.64 32695.84 2010-07-11 20:31:56.000 192 32389.70 103.53 4435.60 32695.86 2010-07-11 20:31:57.000 192 32389.68 103.52 4435.61 32695.80 2010-07-11 20:31:58.000 192 32389.69 103.52 4435.59 32695.85 2010-07-11 20:31:59.000 192 32389.69 103.52 4435.57 32695.97 2010-07-11 20:32:00.000 192 32389.67 103.56 4435.59 32695.75 2010-07-11 20:32:01.000 192 32389.72 103.51 4435.60 32695.90 2010-07-11 20:32:02.000 192 32389.71 103.53 4435.60 32695.90 2010-07-11 20:32:03.000 192 32389.76 103.55 4435.60 32695.76 2010-07-11 20:32:04.000 192 32389.72 103.49 4435.61 32695.84 2010-07-11 20:32:05.000 192 32389.74 103.50 4435.60 32695.90 2010-07-11 20:32:06.000 192 32389.76 103.55 4435.59 32695.84 2010-07-11 20:32:07.000 192 32389.71 103.53 4435.60 32695.81 2010-07-11 20:32:08.000 192 32389.72 103.49 4435.62 32695.94 2010-07-11 20:32:09.000 192 32389.69 103.48 4435.63 32695.87 2010-07-11 20:32:10.000 192 32389.64 103.52 4435.64 32695.79 2010-07-11 20:32:11.000 192 32389.67 103.51 4435.64 32695.89 2010-07-11 20:32:12.000 192 32389.66 103.47 4435.61 32695.81 2010-07-11 20:32:13.000 192 32389.64 103.48 4435.59 32695.78 2010-07-11 20:32:14.000 192 32389.63 103.50 4435.62 32695.80 2010-07-11 20:32:15.000 192 32389.62 103.46 4435.64 32695.82 2010-07-11 20:32:16.000 192 32389.63 103.48 4435.65 32695.92 2010-07-11 20:32:17.000 192 32389.62 103.45 4435.67 32695.73 2010-07-11 20:32:18.000 192 32389.64 103.49 4435.65 32695.81 2010-07-11 20:32:19.000 192 32389.67 103.48 4435.62 32695.77 2010-07-11 20:32:20.000 192 32389.66 103.49 4435.65 32695.88 2010-07-11 20:32:21.000 192 32389.67 103.46 4435.67 32695.77 2010-07-11 20:32:22.000 192 32389.69 103.45 4435.68 32695.85 2010-07-11 20:32:23.000 192 32389.67 103.47 4435.70 32695.79 2010-07-11 20:32:24.000 192 32389.66 103.50 4435.68 32695.78 2010-07-11 20:32:25.000 192 32389.63 103.51 4435.65 32695.85 2010-07-11 20:32:26.000 192 32389.62 103.56 4435.63 32695.79 2010-07-11 20:32:27.000 192 32389.61 103.54 4435.59 32695.77 2010-07-11 20:32:28.000 192 32389.66 103.54 4435.60 32695.73 2010-07-11 20:32:29.000 192 32389.68 103.49 4435.62 32695.81 2010-07-11 20:32:30.000 192 32389.68 103.46 4435.61 32695.69 2010-07-11 20:32:31.000 192 32389.66 103.50 4435.59 32695.84 2010-07-11 20:32:32.000 192 32389.66 103.52 4435.61 32695.74 2010-07-11 20:32:33.000 192 32389.66 103.50 4435.64 32695.86 2010-07-11 20:32:34.000 192 32389.69 103.47 4435.65 32695.85 2010-07-11 20:32:35.000 192 32389.69 103.47 4435.68 32695.79 2010-07-11 20:32:36.000 192 32389.64 103.49 4435.63 32695.77 2010-07-11 20:32:37.000 192 32389.64 103.47 4435.67 32695.81 2010-07-11 20:32:38.000 192 32389.65 103.50 4435.65 32695.80 2010-07-11 20:32:39.000 192 32389.64 103.53 4435.64 32695.74 2010-07-11 20:32:40.000 192 32389.64 103.51 4435.67 32695.84 2010-07-11 20:32:41.000 192 32389.62 103.47 4435.66 32695.72 2010-07-11 20:32:42.000 192 32389.57 103.45 4435.65 32695.81 2010-07-11 20:32:43.000 192 32389.58 103.46 4435.65 32695.78 2010-07-11 20:32:44.000 192 32389.63 103.49 4435.66 32695.75 2010-07-11 20:32:45.000 192 32389.61 103.51 4435.67 32695.75 2010-07-11 20:32:46.000 192 32389.60 103.52 4435.68 32695.79 2010-07-11 20:32:47.000 192 32389.64 103.52 4435.70 32695.76 2010-07-11 20:32:48.000 192 32389.65 103.51 4435.68 32695.76 2010-07-11 20:32:49.000 192 32389.67 103.49 4435.69 32695.79 2010-07-11 20:32:50.000 192 32389.61 103.49 4435.69 32695.77 2010-07-11 20:32:51.000 192 32389.60 103.46 4435.69 32695.84 2010-07-11 20:32:52.000 192 32389.60 103.50 4435.66 32695.62 2010-07-11 20:32:53.000 192 32389.57 103.56 4435.70 32695.66 2010-07-11 20:32:54.000 192 32389.59 103.57 4435.73 32695.67 2010-07-11 20:32:55.000 192 32389.63 103.57 4435.72 32695.76 2010-07-11 20:32:56.000 192 32389.62 103.61 4435.72 32695.77 2010-07-11 20:32:57.000 192 32389.61 103.57 4435.70 32695.67 2010-07-11 20:32:58.000 192 32389.56 103.54 4435.69 32695.73 2010-07-11 20:32:59.000 192 32389.53 103.51 4435.65 32695.65 2010-07-11 20:33:00.000 192 32389.57 103.50 4435.66 32695.70 2010-07-11 20:33:01.000 192 32389.58 103.54 4435.62 32695.61 2010-07-11 20:33:02.000 192 32389.53 103.56 4435.64 32695.79 2010-07-11 20:33:03.000 192 32389.53 103.53 4435.67 32695.60 2010-07-11 20:33:04.000 192 32389.52 103.54 4435.68 32695.75 2010-07-11 20:33:05.000 192 32389.54 103.54 4435.65 32695.76 2010-07-11 20:33:06.000 192 32389.50 103.52 4435.62 32695.74 2010-07-11 20:33:07.000 192 32389.51 103.55 4435.65 32695.67 2010-07-11 20:33:08.000 192 32389.54 103.58 4435.64 32695.67 2010-07-11 20:33:09.000 192 32389.55 103.57 4435.63 32695.68 2010-07-11 20:33:10.000 192 32389.53 103.55 4435.66 32695.69 2010-07-11 20:33:11.000 192 32389.52 103.55 4435.66 32695.63 2010-07-11 20:33:12.000 192 32389.48 103.53 4435.65 32695.61 2010-07-11 20:33:13.000 192 32389.47 103.55 4435.64 32695.68 2010-07-11 20:33:14.000 192 32389.47 103.58 4435.68 32695.66 2010-07-11 20:33:15.000 192 32389.49 103.58 4435.67 32695.59 2010-07-11 20:33:16.000 192 32389.51 103.56 4435.65 32695.64 2010-07-11 20:33:17.000 192 32389.46 103.54 4435.71 32695.71 2010-07-11 20:33:18.000 192 32389.42 103.54 4435.69 32695.65 2010-07-11 20:33:19.000 192 32389.43 103.54 4435.65 32695.74 2010-07-11 20:33:20.000 192 32389.44 103.52 4435.63 32695.63 2010-07-11 20:33:21.000 192 32389.48 103.51 4435.60 32695.60 2010-07-11 20:33:22.000 192 32389.51 103.56 4435.61 32695.78 2010-07-11 20:33:23.000 192 32389.50 103.57 4435.63 32695.60 2010-07-11 20:33:24.000 192 32389.49 103.60 4435.65 32695.70 2010-07-11 20:33:25.000 192 32389.49 103.61 4435.68 32695.70 2010-07-11 20:33:26.000 192 32389.47 103.61 4435.68 32695.74 2010-07-11 20:33:27.000 192 32389.51 103.58 4435.71 32695.63 2010-07-11 20:33:28.000 192 32389.50 103.59 4435.69 32695.65 2010-07-11 20:33:29.000 192 32389.49 103.57 4435.68 32695.71 2010-07-11 20:33:30.000 192 32389.46 103.58 4435.70 32695.65 2010-07-11 20:33:31.000 192 32389.46 103.58 4435.70 32695.68 2010-07-11 20:33:32.000 192 32389.47 103.56 4435.69 32695.74 2010-07-11 20:33:33.000 192 32389.47 103.55 4435.69 32695.66 2010-07-11 20:33:34.000 192 32389.45 103.61 4435.71 32695.70 2010-07-11 20:33:35.000 192 32389.45 103.60 4435.69 32695.61 2010-07-11 20:33:36.000 192 32389.44 103.56 4435.68 32695.71 2010-07-11 20:33:37.000 192 32389.49 103.54 4435.73 32695.56 2010-07-11 20:33:38.000 192 32389.50 103.56 4435.73 32695.62 2010-07-11 20:33:39.000 192 32389.47 103.54 4435.75 32695.65 2010-07-11 20:33:40.000 192 32389.45 103.57 4435.77 32695.61 2010-07-11 20:33:41.000 192 32389.51 103.54 4435.75 32695.63 2010-07-11 20:33:42.000 192 32389.51 103.55 4435.77 32695.65 2010-07-11 20:33:43.000 192 32389.52 103.56 4435.71 32695.58 2010-07-11 20:33:44.000 192 32389.49 103.55 4435.69 32695.63 2010-07-11 20:33:45.000 192 32389.47 103.54 4435.71 32695.62 2010-07-11 20:33:46.000 192 32389.49 103.57 4435.71 32695.66 2010-07-11 20:33:47.000 192 32389.51 103.59 4435.71 32695.55 2010-07-11 20:33:48.000 192 32389.49 103.58 4435.74 32695.68 2010-07-11 20:33:49.000 192 32389.48 103.56 4435.69 32695.55 2010-07-11 20:33:50.000 192 32389.49 103.57 4435.65 32695.60 2010-07-11 20:33:51.000 192 32389.48 103.59 4435.68 32695.68 2010-07-11 20:33:52.000 192 32389.46 103.57 4435.70 32695.75 2010-07-11 20:33:53.000 192 32389.47 103.57 4435.68 32695.64 2010-07-11 20:33:54.000 192 32389.46 103.57 4435.70 32695.60 2010-07-11 20:33:55.000 192 32389.49 103.55 4435.67 32695.67 2010-07-11 20:33:56.000 192 32389.55 103.58 4435.72 32695.53 2010-07-11 20:33:57.000 192 32389.54 103.63 4435.70 32695.57 2010-07-11 20:33:58.000 192 32389.48 103.63 4435.72 32695.72 2010-07-11 20:33:59.000 192 32389.48 103.63 4435.72 32695.66 2010-07-11 20:34:00.000 192 32389.43 103.62 4435.71 32695.61 2010-07-11 20:34:01.000 192 32389.43 103.62 4435.73 32695.58 2010-07-11 20:34:02.000 192 32389.43 103.58 4435.78 32695.69 2010-07-11 20:34:03.000 192 32389.45 103.56 4435.75 32695.69 2010-07-11 20:34:04.000 192 32389.42 103.58 4435.72 32695.56 2010-07-11 20:34:05.000 192 32389.40 103.58 4435.73 32695.64 2010-07-11 20:34:06.000 192 32389.43 103.59 4435.73 32695.58 2010-07-11 20:34:07.000 192 32389.47 103.61 4435.72 32695.63 2010-07-11 20:34:08.000 192 32389.45 103.63 4435.73 32695.71 2010-07-11 20:34:09.000 192 32389.40 103.59 4435.77 32695.59 2010-07-11 20:34:10.000 192 32389.42 103.59 4435.79 32695.63 2010-07-11 20:34:11.000 192 32389.46 103.59 4435.77 32695.59 2010-07-11 20:34:12.000 192 32389.45 103.61 4435.77 32695.54 2010-07-11 20:34:13.000 192 32389.45 103.61 4435.73 32695.61 2010-07-11 20:34:14.000 192 32389.47 103.61 4435.75 32695.55 2010-07-11 20:34:15.000 192 32389.52 103.59 4435.75 32695.55 2010-07-11 20:34:16.000 192 32389.54 103.60 4435.74 32695.56 2010-07-11 20:34:17.000 192 32389.51 103.58 4435.75 32695.61 2010-07-11 20:34:18.000 192 32389.50 103.61 4435.74 32695.65 2010-07-11 20:34:19.000 192 32389.52 103.61 4435.75 32695.61 2010-07-11 20:34:20.000 192 32389.47 103.62 4435.73 32695.63 2010-07-11 20:34:21.000 192 32389.44 103.64 4435.72 32695.56 2010-07-11 20:34:22.000 192 32389.45 103.58 4435.67 32695.63 2010-07-11 20:34:23.000 192 32389.44 103.64 4435.71 32695.57 2010-07-11 20:34:24.000 192 32389.42 103.66 4435.73 32695.60 2010-07-11 20:34:25.000 192 32389.42 103.64 4435.75 32695.58 2010-07-11 20:34:26.000 192 32389.43 103.66 4435.73 32695.56 2010-07-11 20:34:27.000 192 32389.43 103.68 4435.73 32695.57 2010-07-11 20:34:28.000 192 32389.43 103.68 4435.70 32695.61 2010-07-11 20:34:29.000 192 32389.42 103.67 4435.68 32695.56 2010-07-11 20:34:30.000 192 32389.42 103.64 4435.68 32695.46 2010-07-11 20:34:31.000 192 32389.41 103.71 4435.70 32695.55 2010-07-11 20:34:32.000 192 32389.40 103.72 4435.74 32695.55 2010-07-11 20:34:33.000 192 32389.39 103.73 4435.75 32695.55 2010-07-11 20:34:34.000 192 32389.40 103.70 4435.67 32695.55 2010-07-11 20:34:35.000 192 32389.46 103.67 4435.68 32695.54 2010-07-11 20:34:36.000 192 32389.43 103.70 4435.71 32695.57 2010-07-11 20:34:37.000 192 32389.42 103.68 4435.74 32695.53 2010-07-11 20:34:38.000 192 32389.37 103.72 4435.73 32695.62 2010-07-11 20:34:39.000 192 32389.42 103.75 4435.75 32695.53 2010-07-11 20:34:40.000 192 32389.39 103.72 4435.78 32695.53 2010-07-11 20:34:41.000 192 32389.41 103.65 4435.77 32695.54 2010-07-11 20:34:42.000 192 32389.43 103.70 4435.79 32695.55 2010-07-11 20:34:43.000 192 32389.43 103.68 4435.75 32695.53 2010-07-11 20:34:44.000 192 32389.42 103.69 4435.73 32695.53 2010-07-11 20:34:45.000 192 32389.38 103.66 4435.74 32695.58 2010-07-11 20:34:46.000 192 32389.36 103.69 4435.74 32695.61 2010-07-11 20:34:47.000 192 32389.32 103.71 4435.78 32695.52 2010-07-11 20:34:48.000 192 32389.35 103.71 4435.79 32695.58 2010-07-11 20:34:49.000 192 32389.36 103.72 4435.80 32695.56 2010-07-11 20:34:50.000 192 32389.35 103.78 4435.73 32695.57 2010-07-11 20:34:51.000 192 32389.38 103.77 4435.69 32695.52 2010-07-11 20:34:52.000 192 32389.36 103.77 4435.74 32695.58 2010-07-11 20:34:53.000 192 32389.33 103.81 4435.78 32695.62 2010-07-11 20:34:54.000 192 32389.35 103.82 4435.78 32695.53 2010-07-11 20:34:55.000 192 32389.42 103.80 4435.78 32695.70 2010-07-11 20:34:56.000 192 32389.36 103.80 4435.75 32695.40 2010-07-11 20:34:57.000 192 32389.36 103.82 4435.73 32695.51 2010-07-11 20:34:58.000 192 32389.38 103.85 4435.76 32695.54 2010-07-11 20:34:59.000 192 32389.39 103.86 4435.76 32695.64 2010-07-11 20:35:00.000 192 32389.39 103.91 4435.78 32695.63 2010-07-11 20:35:01.000 192 32389.39 103.91 4435.77 32695.54 2010-07-11 20:35:02.000 192 32389.40 103.87 4435.77 32695.47 2010-07-11 20:35:03.000 192 32389.42 103.81 4435.73 32695.61 2010-07-11 20:35:04.000 192 32389.43 103.84 4435.75 32695.54 2010-07-11 20:35:05.000 192 32389.42 103.82 4435.74 32695.53 2010-07-11 20:35:06.000 192 32389.34 103.80 4435.73 32695.52 2010-07-11 20:35:07.000 192 32389.35 103.82 4435.74 32695.57 2010-07-11 20:35:08.000 192 32389.35 103.81 4435.79 32695.53 2010-07-11 20:35:09.000 192 32389.37 103.83 4435.79 32695.60 2010-07-11 20:35:10.000 192 32389.34 103.85 4435.80 32695.57 2010-07-11 20:35:11.000 192 32389.31 103.85 4435.81 32695.41 2010-07-11 20:35:12.000 192 32389.35 103.83 4435.80 32695.55 2010-07-11 20:35:13.000 192 32389.35 103.86 4435.79 32695.62 2010-07-11 20:35:14.000 192 32389.32 103.90 4435.76 32695.57 2010-07-11 20:35:15.000 192 32389.36 103.91 4435.76 32695.50 2010-07-11 20:35:16.000 192 32389.34 103.90 4435.76 32695.54 2010-07-11 20:35:17.000 192 32389.38 103.92 4435.77 32695.61 2010-07-11 20:35:18.000 192 32389.38 103.89 4435.80 32695.47 2010-07-11 20:35:19.000 192 32389.40 103.85 4435.83 32695.62 2010-07-11 20:35:20.000 192 32389.39 103.84 4435.84 32695.48 2010-07-11 20:35:21.000 192 32389.39 103.86 4435.86 32695.47 2010-07-11 20:35:22.000 192 32389.38 103.86 4435.85 32695.56 2010-07-11 20:35:23.000 192 32389.38 103.83 4435.85 32695.47 2010-07-11 20:35:24.000 192 32389.35 103.88 4435.83 32695.65 2010-07-11 20:35:25.000 192 32389.37 103.92 4435.81 32695.50 2010-07-11 20:35:26.000 192 32389.37 103.91 4435.81 32695.50 2010-07-11 20:35:27.000 192 32389.35 103.91 4435.82 32695.52 2010-07-11 20:35:28.000 192 32389.36 103.90 4435.79 32695.54 2010-07-11 20:35:29.000 192 32389.37 103.91 4435.77 32695.48 2010-07-11 20:35:30.000 192 32389.34 103.94 4435.77 32695.65 2010-07-11 20:35:31.000 192 32389.36 103.90 4435.77 32695.54 2010-07-11 20:35:32.000 192 32389.34 103.92 4435.77 32695.67 2010-07-11 20:35:33.000 192 32389.39 103.94 4435.79 32695.48 2010-07-11 20:35:34.000 192 32389.36 103.94 4435.78 32695.64 2010-07-11 20:35:35.000 192 32389.33 103.94 4435.76 32695.49 2010-07-11 20:35:36.000 192 32389.33 103.97 4435.77 32695.54 2010-07-11 20:35:37.000 192 32389.39 103.97 4435.76 32695.63 2010-07-11 20:35:38.000 192 32389.36 103.97 4435.78 32695.54 2010-07-11 20:35:39.000 192 32389.36 104.00 4435.80 32695.52 2010-07-11 20:35:40.000 192 32389.32 104.00 4435.77 32695.56 2010-07-11 20:35:41.000 192 32389.34 104.00 4435.73 32695.55 2010-07-11 20:35:42.000 192 32389.35 103.99 4435.75 32695.54 2010-07-11 20:35:43.000 192 32389.32 103.96 4435.76 32695.49 2010-07-11 20:35:44.000 192 32389.37 103.98 4435.71 32695.59 2010-07-11 20:35:45.000 192 32389.37 103.97 4435.73 32695.49 2010-07-11 20:35:46.000 192 32389.36 103.97 4435.77 32695.58 2010-07-11 20:35:47.000 192 32389.36 103.97 4435.78 32695.52 2010-07-11 20:35:48.000 192 32389.35 103.97 4435.78 32695.55 2010-07-11 20:35:49.000 192 32389.37 103.97 4435.78 32695.55 2010-07-11 20:35:50.000 192 32389.37 103.96 4435.82 32695.48 2010-07-11 20:35:51.000 192 32389.36 104.00 4435.79 32695.49 2010-07-11 20:35:52.000 192 32389.36 104.03 4435.78 32695.67 2010-07-11 20:35:53.000 192 32389.34 104.01 4435.80 32695.50 2010-07-11 20:35:54.000 192 32389.36 104.02 4435.78 32695.49 2010-07-11 20:35:55.000 192 32389.38 104.03 4435.77 32695.56 2010-07-11 20:35:56.000 192 32389.35 104.04 4435.77 32695.58 2010-07-11 20:35:57.000 192 32389.33 104.05 4435.74 32695.56 2010-07-11 20:35:58.000 192 32389.29 104.04 4435.75 32695.54 2010-07-11 20:35:59.000 192 32389.33 104.01 4435.73 32695.50 2010-07-11 20:36:00.000 192 32389.36 104.04 4435.73 32695.50 2010-07-11 20:36:01.000 192 32389.36 104.03 4435.74 32695.50 2010-07-11 20:36:02.000 192 32389.35 103.98 4435.75 32695.52 2010-07-11 20:36:03.000 192 32389.34 104.04 4435.75 32695.58 2010-07-11 20:36:04.000 192 32389.38 104.00 4435.71 32695.56 2010-07-11 20:36:05.000 192 32389.38 103.98 4435.72 32695.53 2010-07-11 20:36:06.000 192 32389.35 103.96 4435.73 32695.53 2010-07-11 20:36:07.000 192 32389.36 103.97 4435.74 32695.52 2010-07-11 20:36:08.000 192 32389.37 104.01 4435.73 32695.56 2010-07-11 20:36:09.000 192 32389.38 103.99 4435.73 32695.59 2010-07-11 20:36:10.000 192 32389.39 104.01 4435.78 32695.55 2010-07-11 20:36:11.000 192 32389.38 104.02 4435.80 32695.49 2010-07-11 20:36:12.000 192 32389.38 103.94 4435.77 32695.59 2010-07-11 20:36:13.000 192 32389.39 103.93 4435.75 32695.63 2010-07-11 20:36:14.000 192 32389.36 104.03 4435.77 32695.48 2010-07-11 20:36:15.000 192 32389.35 104.07 4435.74 32695.60 2010-07-11 20:36:16.000 192 32389.35 104.07 4435.76 32695.54 2010-07-11 20:36:17.000 192 32389.36 104.07 4435.79 32695.59 2010-07-11 20:36:18.000 192 32389.38 104.08 4435.80 32695.52 2010-07-11 20:36:19.000 192 32389.36 104.08 4435.77 32695.54 2010-07-11 20:36:20.000 192 32389.38 104.08 4435.79 32695.60 2010-07-11 20:36:21.000 192 32389.39 104.05 4435.74 32695.51 2010-07-11 20:36:22.000 192 32389.36 104.07 4435.73 32695.55 2010-07-11 20:36:23.000 192 32389.36 104.08 4435.75 32695.51 2010-07-11 20:36:24.000 192 32389.36 104.04 4435.79 32695.48 2010-07-11 20:36:25.000 192 32389.37 104.01 4435.77 32695.52 2010-07-11 20:36:26.000 192 32389.36 104.04 4435.79 32695.51 2010-07-11 20:36:27.000 192 32389.33 104.04 4435.81 32695.59 2010-07-11 20:36:28.000 192 32389.34 104.05 4435.78 32695.52 2010-07-11 20:36:29.000 192 32389.35 104.07 4435.76 32695.59 2010-07-11 20:36:30.000 192 32389.34 104.04 4435.80 32695.50 2010-07-11 20:36:31.000 192 32389.34 104.02 4435.81 32695.49 2010-07-11 20:36:32.000 192 32389.28 104.03 4435.80 32695.60 2010-07-11 20:36:33.000 192 32389.28 104.04 4435.75 32695.51 2010-07-11 20:36:34.000 192 32389.31 104.04 4435.77 32695.62 2010-07-11 20:36:35.000 192 32389.31 104.03 4435.80 32695.46 2010-07-11 20:36:36.000 192 32389.32 104.02 4435.78 32695.51 2010-07-11 20:36:37.000 192 32389.31 104.00 4435.74 32695.54 2010-07-11 20:36:38.000 192 32389.27 104.04 4435.75 32695.52 2010-07-11 20:36:39.000 192 32389.27 104.04 4435.77 32695.49 2010-07-11 20:36:40.000 192 32389.28 104.06 4435.77 32695.49 2010-07-11 20:36:41.000 192 32389.31 104.03 4435.77 32695.51 2010-07-11 20:36:42.000 192 32389.30 104.02 4435.78 32695.54 2010-07-11 20:36:43.000 192 32389.32 104.05 4435.81 32695.43 2010-07-11 20:36:44.000 192 32389.32 104.05 4435.81 32695.53 2010-07-11 20:36:45.000 192 32389.29 104.05 4435.79 32695.50 2010-07-11 20:36:46.000 192 32389.30 104.06 4435.78 32695.48 2010-07-11 20:36:47.000 192 32389.31 104.03 4435.81 32695.50 2010-07-11 20:36:48.000 192 32389.30 104.02 4435.87 32695.50 2010-07-11 20:36:49.000 192 32389.30 104.00 4435.87 32695.48 2010-07-11 20:36:50.000 192 32389.30 103.97 4435.83 32695.46 2010-07-11 20:36:51.000 192 32389.33 104.01 4435.84 32695.40 2010-07-11 20:36:52.000 192 32389.30 104.01 4435.88 32695.55 2010-07-11 20:36:53.000 192 32389.27 103.96 4435.89 32695.39 2010-07-11 20:36:54.000 192 32389.29 103.98 4435.92 32695.52 2010-07-11 20:36:55.000 192 32389.31 104.00 4435.90 32695.41 2010-07-11 20:36:56.000 192 32389.30 104.00 4435.91 32695.47 2010-07-11 20:36:57.000 192 32389.29 104.04 4435.92 32695.50 2010-07-11 20:36:58.000 192 32389.29 104.10 4435.90 32695.58 2010-07-11 20:36:59.000 192 32389.31 104.10 4435.95 32695.46 2010-07-11 20:37:00.000 192 32389.30 104.08 4435.95 32695.49 2010-07-11 20:37:01.000 192 32389.31 104.04 4435.96 32695.46 2010-07-11 20:37:02.000 192 32389.33 104.06 4435.92 32695.49 2010-07-11 20:37:03.000 192 32389.32 104.06 4435.92 32695.49 2010-07-11 20:37:04.000 192 32389.29 104.06 4435.94 32695.59 2010-07-11 20:37:05.000 192 32389.27 104.04 4435.97 32695.43 2010-07-11 20:37:06.000 192 32389.22 104.03 4435.97 32695.55 2010-07-11 20:37:07.000 192 32389.20 104.03 4435.93 32695.42 2010-07-11 20:37:08.000 192 32389.19 104.02 4435.91 32695.45 2010-07-11 20:37:09.000 192 32389.24 104.08 4435.90 32695.56 2010-07-11 20:37:10.000 192 32389.26 104.05 4435.91 32695.50 2010-07-11 20:37:11.000 192 32389.28 104.06 4435.90 32695.47 2010-07-11 20:37:12.000 192 32389.26 104.07 4435.92 32695.42 2010-07-11 20:37:13.000 192 32389.24 104.05 4435.91 32695.54 2010-07-11 20:37:14.000 192 32389.24 104.03 4435.93 32695.45 2010-07-11 20:37:15.000 192 32389.21 104.05 4435.92 32695.34 2010-07-11 20:37:16.000 192 32389.22 104.04 4435.89 32695.56 2010-07-11 20:37:17.000 192 32389.20 104.00 4435.89 32695.40 2010-07-11 20:37:18.000 192 32389.16 104.02 4435.86 32695.50 2010-07-11 20:37:19.000 192 32389.22 103.96 4435.89 32695.41 2010-07-11 20:37:20.000 192 32389.21 104.01 4435.88 32695.50 2010-07-11 20:37:21.000 192 32389.19 104.01 4435.88 32695.42 2010-07-11 20:37:22.000 192 32389.20 104.00 4435.94 32695.49 2010-07-11 20:37:23.000 192 32389.18 103.95 4435.94 32695.40 2010-07-11 20:37:24.000 192 32389.20 103.96 4435.96 32695.44 2010-07-11 20:37:25.000 192 32389.26 103.97 4435.99 32695.53 2010-07-11 20:37:26.000 192 32389.27 103.99 4435.97 32695.46 2010-07-11 20:37:27.000 192 32389.28 103.97 4435.93 32695.53 2010-07-11 20:37:28.000 192 32389.22 103.98 4435.92 32695.48 2010-07-11 20:37:29.000 192 32389.22 103.96 4435.95 32695.46 2010-07-11 20:37:30.000 192 32389.24 103.99 4435.96 32695.49 2010-07-11 20:37:31.000 192 32389.28 104.02 4436.01 32695.49 2010-07-11 20:37:32.000 192 32389.24 103.92 4436.01 32695.35 2010-07-11 20:37:33.000 192 32389.22 103.97 4435.98 32695.46 2010-07-11 20:37:34.000 192 32389.21 103.95 4436.01 32695.51 2010-07-11 20:37:35.000 192 32389.25 103.94 4435.99 32695.46 2010-07-11 20:37:36.000 192 32389.22 103.97 4436.02 32695.47 2010-07-11 20:37:37.000 192 32389.23 104.00 4436.01 32695.50 2010-07-11 20:37:38.000 192 32389.22 104.04 4436.01 32695.45 2010-07-11 20:37:39.000 192 32389.21 104.02 4435.98 32695.47 2010-07-11 20:37:40.000 192 32389.20 104.05 4435.95 32695.33 2010-07-11 20:37:41.000 192 32389.18 104.03 4435.99 32695.41 2010-07-11 20:37:42.000 192 32389.16 103.98 4435.98 32695.43 2010-07-11 20:37:43.000 192 32389.20 104.03 4435.98 32695.43 2010-07-11 20:37:44.000 192 32389.17 104.03 4435.98 32695.40 2010-07-11 20:37:45.000 192 32389.16 104.01 4435.98 32695.43 2010-07-11 20:37:46.000 192 32389.15 104.04 4435.96 32695.53 2010-07-11 20:37:47.000 192 32389.18 104.05 4435.98 32695.52 2010-07-11 20:37:48.000 192 32389.17 104.03 4435.99 32695.38 2010-07-11 20:37:49.000 192 32389.19 104.00 4435.96 32695.47 2010-07-11 20:37:50.000 192 32389.18 103.99 4435.92 32695.40 2010-07-11 20:37:51.000 192 32389.19 103.99 4435.94 32695.43 2010-07-11 20:37:52.000 192 32389.18 104.02 4435.94 32695.48 2010-07-11 20:37:53.000 192 32389.25 103.98 4435.95 32695.48 2010-07-11 20:37:54.000 192 32389.24 104.03 4435.95 32695.43 2010-07-11 20:37:55.000 192 32389.22 104.01 4435.95 32695.54 2010-07-11 20:37:56.000 192 32389.21 103.99 4435.94 32695.42 2010-07-11 20:37:57.000 192 32389.21 104.00 4435.93 32695.40 2010-07-11 20:37:58.000 192 32389.23 104.00 4435.92 32695.53 2010-07-11 20:37:59.000 192 32389.24 104.02 4435.93 32695.46 2010-07-11 20:38:00.000 192 32389.22 104.04 4435.99 32695.42 2010-07-11 20:38:01.000 192 32389.21 104.00 4436.03 32695.36 2010-07-11 20:38:02.000 192 32389.15 104.00 4436.01 32695.43 2010-07-11 20:38:03.000 192 32389.19 104.01 4436.02 32695.45 2010-07-11 20:38:04.000 192 32389.21 104.04 4436.00 32695.47 2010-07-11 20:38:05.000 192 32389.23 104.05 4435.99 32695.43 2010-07-11 20:38:06.000 192 32389.20 104.08 4435.99 32695.54 2010-07-11 20:38:07.000 192 32389.19 104.09 4435.98 32695.43 2010-07-11 20:38:08.000 192 32389.20 104.09 4435.91 32695.38 2010-07-11 20:38:09.000 192 32389.23 104.07 4435.94 32695.49 2010-07-11 20:38:10.000 192 32389.21 104.10 4435.98 32695.46 2010-07-11 20:38:11.000 192 32389.26 104.11 4436.02 32695.43 2010-07-11 20:38:12.000 192 32389.22 104.07 4436.03 32695.45 2010-07-11 20:38:13.000 192 32389.24 104.08 4436.00 32695.35 2010-07-11 20:38:14.000 192 32389.26 104.08 4435.98 32695.49 2010-07-11 20:38:15.000 192 32389.23 104.09 4436.00 32695.39 2010-07-11 20:38:16.000 192 32389.23 104.14 4436.04 32695.45 2010-07-11 20:38:17.000 192 32389.27 104.12 4436.02 32695.44 2010-07-11 20:38:18.000 192 32389.27 104.13 4436.02 32695.46 2010-07-11 20:38:19.000 192 32389.25 104.15 4436.01 32695.44 2010-07-11 20:38:20.000 192 32389.24 104.17 4435.97 32695.47 2010-07-11 20:38:21.000 192 32389.22 104.14 4435.93 32695.43 2010-07-11 20:38:22.000 192 32389.22 104.16 4435.94 32695.50 2010-07-11 20:38:23.000 192 32389.22 104.16 4435.96 32695.45 2010-07-11 20:38:24.000 192 32389.24 104.17 4436.00 32695.38 2010-07-11 20:38:25.000 192 32389.23 104.17 4436.00 32695.46 2010-07-11 20:38:26.000 192 32389.16 104.12 4435.90 32695.44 2010-07-11 20:38:27.000 192 32389.15 104.16 4435.92 32695.41 2010-07-11 20:38:28.000 192 32389.11 104.17 4435.98 32695.42 2010-07-11 20:38:29.000 192 32389.12 104.17 4435.97 32695.44 2010-07-11 20:38:30.000 192 32389.15 104.17 4435.98 32695.43 2010-07-11 20:38:31.000 192 32389.17 104.16 4436.01 32695.46 2010-07-11 20:38:32.000 192 32389.19 104.16 4436.05 32695.51 2010-07-11 20:38:33.000 192 32389.17 104.17 4436.04 32695.39 2010-07-11 20:38:34.000 192 32389.14 104.16 4436.07 32695.48 2010-07-11 20:38:35.000 192 32389.11 104.16 4436.04 32695.37 2010-07-11 20:38:36.000 192 32389.11 104.17 4436.00 32695.46 2010-07-11 20:38:37.000 192 32389.09 104.17 4436.01 32695.44 2010-07-11 20:38:38.000 192 32389.12 104.20 4436.01 32695.36 2010-07-11 20:38:39.000 192 32389.11 104.21 4435.97 32695.34 2010-07-11 20:38:40.000 192 32389.11 104.26 4435.99 32695.49 2010-07-11 20:38:41.000 192 32389.11 104.22 4435.95 32695.41 2010-07-11 20:38:42.000 192 32389.09 104.18 4435.93 32695.38 2010-07-11 20:38:43.000 192 32389.12 104.20 4435.92 32695.43 2010-07-11 20:38:44.000 192 32389.13 104.23 4435.96 32695.36 2010-07-11 20:38:45.000 192 32389.14 104.23 4435.97 32695.45 2010-07-11 20:38:46.000 192 32389.12 104.23 4435.98 32695.41 2010-07-11 20:38:47.000 192 32389.11 104.22 4435.98 32695.38 2010-07-11 20:38:48.000 192 32389.13 104.24 4435.96 32695.49 2010-07-11 20:38:49.000 192 32389.14 104.24 4436.00 32695.39 2010-07-11 20:38:50.000 192 32389.11 104.22 4436.00 32695.42 2010-07-11 20:38:51.000 192 32389.13 104.25 4435.99 32695.32 2010-07-11 20:38:52.000 192 32389.11 104.25 4435.99 32695.42 2010-07-11 20:38:53.000 192 32389.10 104.26 4436.02 32695.39 2010-07-11 20:38:54.000 192 32389.09 104.28 4436.04 32695.35 2010-07-11 20:38:55.000 192 32389.16 104.27 4435.99 32695.33 2010-07-11 20:38:56.000 192 32389.17 104.25 4436.02 32695.42 2010-07-11 20:38:57.000 192 32389.13 104.24 4436.03 32695.41 2010-07-11 20:38:58.000 192 32389.09 104.22 4436.03 32695.38 2010-07-11 20:38:59.000 192 32389.13 104.23 4436.02 32695.42 2010-07-11 20:39:00.000 192 32389.08 104.24 4436.02 32695.35 2010-07-11 20:39:01.000 192 32389.05 104.21 4436.03 32695.36 2010-07-11 20:39:02.000 192 32389.06 104.16 4436.09 32695.20 2010-07-11 20:39:03.000 192 32389.12 104.14 4436.04 32695.32 2010-07-11 20:39:04.000 192 32389.06 104.15 4436.01 32695.38 2010-07-11 20:39:05.000 192 32389.05 104.16 4435.97 32695.33 2010-07-11 20:39:06.000 192 32389.08 104.17 4435.97 32695.39 2010-07-11 20:39:07.000 192 32389.10 104.19 4436.02 32695.34 2010-07-11 20:39:08.000 192 32389.10 104.18 4436.00 32695.36 2010-07-11 20:39:09.000 192 32389.14 104.16 4436.04 32695.31 2010-07-11 20:39:10.000 192 32389.16 104.11 4436.05 32695.40 2010-07-11 20:39:11.000 192 32389.13 104.15 4436.07 32695.42 2010-07-11 20:39:12.000 192 32389.12 104.16 4436.03 32695.32 2010-07-11 20:39:13.000 192 32389.08 104.16 4436.03 32695.29 2010-07-11 20:39:14.000 192 32389.03 104.18 4436.00 32695.41 2010-07-11 20:39:15.000 192 32389.04 104.19 4436.00 32695.26 2010-07-11 20:39:16.000 192 32389.04 104.20 4436.03 32695.30 2010-07-11 20:39:17.000 192 32389.03 104.16 4436.09 32695.28 2010-07-11 20:39:18.000 192 32389.03 104.17 4436.08 32695.32 2010-07-11 20:39:19.000 192 32389.04 104.17 4436.10 32695.31 2010-07-11 20:39:20.000 192 32389.00 104.17 4436.11 32695.27 2010-07-11 20:39:21.000 192 32389.01 104.15 4436.10 32695.24 2010-07-11 20:39:22.000 192 32389.01 104.14 4436.00 32695.34 2010-07-11 20:39:23.000 192 32389.03 104.13 4435.97 32695.34 2010-07-11 20:39:24.000 192 32389.06 104.13 4435.99 32695.36 2010-07-11 20:39:25.000 192 32389.09 104.12 4436.02 32695.40 2010-07-11 20:39:26.000 192 32389.09 104.12 4436.08 32695.31 2010-07-11 20:39:27.000 192 32389.15 104.05 4436.08 32695.32 2010-07-11 20:39:28.000 192 32389.15 104.07 4436.06 32695.30 2010-07-11 20:39:29.000 192 32389.11 104.06 4436.05 32695.27 2010-07-11 20:39:30.000 192 32389.09 104.08 4436.04 32695.27 2010-07-11 20:39:31.000 192 32389.10 104.08 4436.04 32695.42 2010-07-11 20:39:32.000 192 32389.08 104.04 4436.02 32695.30 2010-07-11 20:39:33.000 192 32389.10 104.04 4436.01 32695.28 2010-07-11 20:39:34.000 192 32389.11 104.07 4435.99 32695.33 2010-07-11 20:39:35.000 192 32389.13 104.08 4435.98 32695.24 2010-07-11 20:39:36.000 192 32389.10 104.09 4436.00 32695.36 2010-07-11 20:39:37.000 192 32389.10 104.10 4436.00 32695.27 2010-07-11 20:39:38.000 192 32389.09 104.11 4435.98 32695.38 2010-07-11 20:39:39.000 192 32389.08 104.16 4435.97 32695.20 2010-07-11 20:39:40.000 192 32389.06 104.13 4435.98 32695.33 2010-07-11 20:39:41.000 192 32389.09 104.07 4435.93 32695.39 2010-07-11 20:39:42.000 192 32389.08 104.07 4435.94 32695.26 2010-07-11 20:39:43.000 192 32389.08 104.06 4436.00 32695.29 2010-07-11 20:39:44.000 192 32389.07 104.09 4435.98 32695.30 2010-07-11 20:39:45.000 192 32389.10 104.14 4435.98 32695.32 2010-07-11 20:39:46.000 192 32389.10 104.18 4435.93 32695.31 2010-07-11 20:39:47.000 192 32389.08 104.14 4435.96 32695.33 2010-07-11 20:39:48.000 192 32389.05 104.14 4435.98 32695.30 2010-07-11 20:39:49.000 192 32389.09 104.12 4436.03 32695.29 2010-07-11 20:39:50.000 192 32389.06 104.14 4436.08 32695.26 2010-07-11 20:39:51.000 192 32389.07 104.17 4436.09 32695.34 2010-07-11 20:39:52.000 192 32389.08 104.13 4436.05 32695.29 2010-07-11 20:39:53.000 192 32389.06 104.07 4436.07 32695.25 2010-07-11 20:39:54.000 192 32389.04 104.18 4436.10 32695.36 2010-07-11 20:39:55.000 192 32389.06 104.19 4436.11 32695.27 2010-07-11 20:39:56.000 192 32389.05 104.21 4436.11 32695.30 2010-07-11 20:39:57.000 192 32389.08 104.22 4436.09 32695.23 2010-07-11 20:39:58.000 192 32389.05 104.21 4436.09 32695.30 2010-07-11 20:39:59.000 192 32389.11 104.18 4436.11 32695.31 2010-07-11 20:40:00.000 192 32389.12 104.18 4436.11 32695.22 2010-07-11 20:40:01.000 192 32389.08 104.16 4436.13 32695.41 2010-07-11 20:40:02.000 192 32389.10 104.18 4436.16 32695.42 2010-07-11 20:40:03.000 192 32389.12 104.19 4436.18 32695.23 2010-07-11 20:40:04.000 192 32389.14 104.16 4436.19 32695.36 2010-07-11 20:40:05.000 192 32389.16 104.19 4436.14 32695.34 2010-07-11 20:40:06.000 192 32389.17 104.23 4436.13 32695.28 2010-07-11 20:40:07.000 192 32389.15 104.26 4436.11 32695.39 2010-07-11 20:40:08.000 192 32389.13 104.25 4436.18 32695.41 2010-07-11 20:40:09.000 192 32389.13 104.24 4436.17 32695.35 2010-07-11 20:40:10.000 192 32389.08 104.24 4436.15 32695.21 2010-07-11 20:40:11.000 192 32389.08 104.21 4436.17 32695.34 2010-07-11 20:40:12.000 192 32389.07 104.21 4436.13 32695.35 2010-07-11 20:40:13.000 192 32389.05 104.23 4436.12 32695.30 2010-07-11 20:40:14.000 192 32389.09 104.23 4436.15 32695.29 2010-07-11 20:40:15.000 192 32389.13 104.20 4436.13 32695.27 2010-07-11 20:40:16.000 192 32389.08 104.22 4436.14 32695.31 2010-07-11 20:40:17.000 192 32389.06 104.24 4436.11 32695.25 2010-07-11 20:40:18.000 192 32389.06 104.27 4436.12 32695.31 2010-07-11 20:40:19.000 192 32389.10 104.28 4436.14 32695.32 2010-07-11 20:40:20.000 192 32389.07 104.28 4436.16 32695.28 2010-07-11 20:40:21.000 192 32389.10 104.27 4436.14 32695.31 2010-07-11 20:40:22.000 192 32389.11 104.26 4436.14 32695.32 2010-07-11 20:40:23.000 192 32389.10 104.26 4436.08 32695.27 2010-07-11 20:40:24.000 192 32389.08 104.29 4436.12 32695.34 2010-07-11 20:40:25.000 192 32389.11 104.29 4436.13 32695.29 2010-07-11 20:40:26.000 192 32389.10 104.27 4436.13 32695.28 2010-07-11 20:40:27.000 192 32389.05 104.28 4436.16 32695.31 2010-07-11 20:40:28.000 192 32389.07 104.31 4436.10 32695.30 2010-07-11 20:40:29.000 192 32389.09 104.30 4436.10 32695.34 2010-07-11 20:40:30.000 192 32389.08 104.26 4436.08 32695.30 2010-07-11 20:40:31.000 192 32389.08 104.24 4436.08 32695.30 2010-07-11 20:40:32.000 192 32389.06 104.28 4436.14 32695.24 2010-07-11 20:40:33.000 192 32389.06 104.30 4436.13 32695.30 2010-07-11 20:40:34.000 192 32389.06 104.28 4436.15 32695.32 2010-07-11 20:40:35.000 192 32389.06 104.28 4436.20 32695.37 2010-07-11 20:40:36.000 192 32389.04 104.24 4436.15 32695.27 2010-07-11 20:40:37.000 192 32389.05 104.21 4436.15 32695.29 2010-07-11 20:40:38.000 192 32389.08 104.23 4436.16 32695.28 2010-07-11 20:40:39.000 192 32389.14 104.25 4436.15 32695.27 2010-07-11 20:40:40.000 192 32389.12 104.25 4436.14 32695.36 2010-07-11 20:40:41.000 192 32389.15 104.24 4436.12 32695.35 2010-07-11 20:40:42.000 192 32389.11 104.23 4436.14 32695.28 2010-07-11 20:40:43.000 192 32389.12 104.26 4436.12 32695.31 2010-07-11 20:40:44.000 192 32389.10 104.25 4436.12 32695.37 2010-07-11 20:40:45.000 192 32389.12 104.28 4436.15 32695.25 2010-07-11 20:40:46.000 192 32389.13 104.29 4436.18 32695.36 2010-07-11 20:40:47.000 192 32389.11 104.30 4436.19 32695.18 2010-07-11 20:40:48.000 192 32389.12 104.27 4436.19 32695.34 2010-07-11 20:40:49.000 192 32389.17 104.23 4436.20 32695.35 2010-07-11 20:40:50.000 192 32389.13 104.25 4436.19 32695.20 2010-07-11 20:40:51.000 192 32389.11 104.22 4436.20 32695.39 2010-07-11 20:40:52.000 192 32389.10 104.25 4436.19 32695.30 2010-07-11 20:40:53.000 192 32389.08 104.28 4436.22 32695.38 2010-07-11 20:40:54.000 192 32389.09 104.27 4436.19 32695.26 2010-07-11 20:40:55.000 192 32389.07 104.23 4436.12 32695.24 2010-07-11 20:40:56.000 192 32389.07 104.27 4436.14 32695.29 2010-07-11 20:40:57.000 192 32389.10 104.27 4436.13 32695.27 2010-07-11 20:40:58.000 192 32389.12 104.21 4436.14 32695.28 2010-07-11 20:40:59.000 192 32389.15 104.22 4436.17 32695.37 2010-07-11 20:41:00.000 192 32389.12 104.29 4436.18 32695.29 2010-07-11 20:41:01.000 192 32389.11 104.31 4436.17 32695.26 2010-07-11 20:41:02.000 192 32389.10 104.33 4436.15 32695.31 2010-07-11 20:41:03.000 192 32389.12 104.28 4436.19 32695.28 2010-07-11 20:41:04.000 192 32389.09 104.25 4436.19 32695.31 2010-07-11 20:41:05.000 192 32389.11 104.25 4436.20 32695.35 2010-07-11 20:41:06.000 192 32389.12 104.30 4436.19 32695.41 2010-07-11 20:41:07.000 192 32389.12 104.34 4436.16 32695.31 2010-07-11 20:41:08.000 192 32389.06 104.31 4436.17 32695.33 2010-07-11 20:41:09.000 192 32389.05 104.31 4436.18 32695.35 2010-07-11 20:41:10.000 192 32389.00 104.33 4436.23 32695.33 2010-07-11 20:41:11.000 192 32389.03 104.32 4436.24 32695.37 2010-07-11 20:41:12.000 192 32389.05 104.36 4436.25 32695.28 2010-07-11 20:41:13.000 192 32389.05 104.35 4436.25 32695.26 2010-07-11 20:41:14.000 192 32389.06 104.37 4436.27 32695.35 2010-07-11 20:41:15.000 192 32389.09 104.39 4436.20 32695.36 2010-07-11 20:41:16.000 192 32389.06 104.40 4436.17 32695.39 2010-07-11 20:41:17.000 192 32389.06 104.38 4436.20 32695.28 2010-07-11 20:41:18.000 192 32389.04 104.40 4436.24 32695.28 2010-07-11 20:41:19.000 192 32389.06 104.40 4436.23 32695.36 2010-07-11 20:41:20.000 192 32389.08 104.39 4436.18 32695.25 2010-07-11 20:41:21.000 192 32389.08 104.42 4436.23 32695.32 2010-07-11 20:41:22.000 192 32389.06 104.40 4436.21 32695.24 2010-07-11 20:41:23.000 192 32389.10 104.38 4436.19 32695.44 2010-07-11 20:41:24.000 192 32389.12 104.44 4436.24 32695.31 2010-07-11 20:41:25.000 192 32389.10 104.42 4436.25 32695.37 2010-07-11 20:41:26.000 192 32389.10 104.37 4436.27 32695.29 2010-07-11 20:41:27.000 192 32389.12 104.39 4436.21 32695.29 2010-07-11 20:41:28.000 192 32389.11 104.39 4436.23 32695.28 2010-07-11 20:41:29.000 192 32389.10 104.41 4436.22 32695.38 2010-07-11 20:41:30.000 192 32389.10 104.39 4436.22 32695.27 2010-07-11 20:41:31.000 192 32389.08 104.37 4436.22 32695.34 2010-07-11 20:41:32.000 192 32389.06 104.38 4436.20 32695.32 2010-07-11 20:41:33.000 192 32389.12 104.39 4436.24 32695.28 2010-07-11 20:41:34.000 192 32389.06 104.39 4436.21 32695.38 2010-07-11 20:41:35.000 192 32389.07 104.37 4436.23 32695.36 2010-07-11 20:41:36.000 192 32389.08 104.36 4436.24 32695.41 2010-07-11 20:41:37.000 192 32389.08 104.36 4436.26 32695.29 2010-07-11 20:41:38.000 192 32389.08 104.41 4436.27 32695.32 2010-07-11 20:41:39.000 192 32389.08 104.38 4436.28 32695.47 2010-07-11 20:41:40.000 192 32389.09 104.37 4436.27 32695.26 2010-07-11 20:41:41.000 192 32389.15 104.39 4436.25 32695.23 2010-07-11 20:41:42.000 192 32389.15 104.33 4436.24 32695.36 2010-07-11 20:41:43.000 192 32389.10 104.40 4436.23 32695.21 2010-07-11 20:41:44.000 192 32389.07 104.43 4436.22 32695.33 2010-07-11 20:41:45.000 192 32389.08 104.43 4436.20 32695.24 2010-07-11 20:41:46.000 192 32389.05 104.44 4436.23 32695.29 2010-07-11 20:41:47.000 192 32389.03 104.43 4436.24 32695.27 2010-07-11 20:41:48.000 192 32389.05 104.42 4436.25 32695.35 2010-07-11 20:41:49.000 192 32389.12 104.43 4436.30 32695.27 2010-07-11 20:41:50.000 192 32389.16 104.46 4436.31 32695.33 2010-07-11 20:41:51.000 192 32389.13 104.46 4436.24 32695.30 2010-07-11 20:41:52.000 192 32389.11 104.45 4436.26 32695.26 2010-07-11 20:41:53.000 192 32389.12 104.51 4436.27 32695.24 2010-07-11 20:41:54.000 192 32389.11 104.55 4436.33 32695.32 2010-07-11 20:41:55.000 192 32389.08 104.54 4436.34 32695.30 2010-07-11 20:41:56.000 192 32389.08 104.52 4436.31 32695.22 2010-07-11 20:41:57.000 192 32389.09 104.47 4436.30 32695.37 2010-07-11 20:41:58.000 192 32389.07 104.50 4436.32 32695.30 2010-07-11 20:41:59.000 192 32389.06 104.50 4436.30 32695.28 2010-07-11 20:42:00.000 192 32389.07 104.46 4436.29 32695.21 2010-07-11 20:42:01.000 192 32389.05 104.48 4436.30 32695.29 2010-07-11 20:42:02.000 192 32389.04 104.51 4436.30 32695.24 2010-07-11 20:42:03.000 192 32389.01 104.53 4436.32 32695.20 2010-07-11 20:42:04.000 192 32389.00 104.53 4436.36 32695.34 2010-07-11 20:42:05.000 192 32389.04 104.50 4436.32 32695.33 2010-07-11 20:42:06.000 192 32389.05 104.52 4436.34 32695.23 2010-07-11 20:42:07.000 192 32389.01 104.49 4436.35 32695.36 2010-07-11 20:42:08.000 192 32389.02 104.51 4436.35 32695.23 2010-07-11 20:42:09.000 192 32389.02 104.51 4436.34 32695.34 2010-07-11 20:42:10.000 192 32388.99 104.58 4436.38 32695.29 2010-07-11 20:42:11.000 192 32389.01 104.63 4436.37 32695.26 2010-07-11 20:42:12.000 192 32389.00 104.58 4436.37 32695.40 2010-07-11 20:42:13.000 192 32389.02 104.58 4436.33 32695.24 2010-07-11 20:42:14.000 192 32389.02 104.58 4436.36 32695.25 2010-07-11 20:42:15.000 192 32389.03 104.58 4436.38 32695.28 2010-07-11 20:42:16.000 192 32389.03 104.61 4436.37 32695.25 2010-07-11 20:42:17.000 192 32389.01 104.59 4436.42 32695.23 2010-07-11 20:42:18.000 192 32389.00 104.56 4436.39 32695.21 2010-07-11 20:42:19.000 192 32389.00 104.56 4436.46 32695.26 2010-07-11 20:42:20.000 192 32389.01 104.59 4436.44 32695.28 2010-07-11 20:42:21.000 192 32389.02 104.58 4436.42 32695.29 2010-07-11 20:42:22.000 192 32389.01 104.58 4436.43 32695.26 2010-07-11 20:42:23.000 192 32389.03 104.57 4436.42 32695.26 2010-07-11 20:42:24.000 192 32389.02 104.58 4436.38 32695.20 2010-07-11 20:42:25.000 192 32389.01 104.59 4436.34 32695.24 2010-07-11 20:42:26.000 192 32389.03 104.60 4436.35 32695.22 2010-07-11 20:42:27.000 192 32389.05 104.58 4436.39 32695.23 2010-07-11 20:42:28.000 192 32388.99 104.56 4436.36 32695.19 2010-07-11 20:42:29.000 192 32389.02 104.56 4436.38 32695.21 2010-07-11 20:42:30.000 192 32389.03 104.56 4436.40 32695.22 2010-07-11 20:42:31.000 192 32389.03 104.58 4436.40 32695.12 2010-07-11 20:42:32.000 192 32388.99 104.57 4436.37 32695.17 2010-07-11 20:42:33.000 192 32388.98 104.52 4436.39 32695.29 2010-07-11 20:42:34.000 192 32389.02 104.55 4436.37 32695.25 2010-07-11 20:42:35.000 192 32388.98 104.52 4436.36 32695.22 2010-07-11 20:42:36.000 192 32388.98 104.56 4436.40 32695.21 2010-07-11 20:42:37.000 192 32388.97 104.60 4436.45 32695.12 2010-07-11 20:42:38.000 192 32388.97 104.58 4436.47 32695.21 2010-07-11 20:42:39.000 192 32389.01 104.55 4436.43 32695.12 2010-07-11 20:42:40.000 192 32388.99 104.54 4436.39 32695.16 2010-07-11 20:42:41.000 192 32388.97 104.51 4436.38 32695.21 2010-07-11 20:42:42.000 192 32389.01 104.51 4436.34 32695.33 2010-07-11 20:42:43.000 192 32388.99 104.53 4436.36 32695.13 2010-07-11 20:42:44.000 192 32388.98 104.55 4436.40 32695.20 2010-07-11 20:42:45.000 192 32388.99 104.54 4436.38 32695.25 2010-07-11 20:42:46.000 192 32389.02 104.54 4436.38 32695.28 2010-07-11 20:42:47.000 192 32389.00 104.57 4436.34 32695.26 2010-07-11 20:42:48.000 192 32388.99 104.56 4436.33 32695.21 2010-07-11 20:42:49.000 192 32388.99 104.60 4436.33 32695.23 2010-07-11 20:42:50.000 192 32388.97 104.59 4436.32 32695.23 2010-07-11 20:42:51.000 192 32388.99 104.58 4436.34 32695.24 2010-07-11 20:42:52.000 192 32388.97 104.60 4436.42 32695.17 2010-07-11 20:42:53.000 192 32388.99 104.60 4436.44 32695.19 2010-07-11 20:42:54.000 192 32388.98 104.61 4436.45 32695.15 2010-07-11 20:42:55.000 192 32388.95 104.61 4436.47 32695.22 2010-07-11 20:42:56.000 192 32388.95 104.60 4436.45 32695.23 2010-07-11 20:42:57.000 192 32388.97 104.62 4436.42 32695.22 2010-07-11 20:42:58.000 192 32388.97 104.66 4436.42 32695.15 2010-07-11 20:42:59.000 192 32388.98 104.65 4436.40 32695.25 2010-07-11 20:43:00.000 192 32388.99 104.64 4436.43 32695.28 2010-07-11 20:43:01.000 192 32388.97 104.64 4436.40 32695.19 2010-07-11 20:43:02.000 192 32389.00 104.60 4436.40 32695.18 2010-07-11 20:43:03.000 192 32389.04 104.61 4436.40 32695.21 2010-07-11 20:43:04.000 192 32389.02 104.64 4436.40 32695.21 2010-07-11 20:43:05.000 192 32389.01 104.62 4436.35 32695.22 2010-07-11 20:43:06.000 192 32389.01 104.63 4436.36 32695.13 2010-07-11 20:43:07.000 192 32389.00 104.62 4436.37 32695.21 2010-07-11 20:43:08.000 192 32389.01 104.59 4436.43 32695.21 2010-07-11 20:43:09.000 192 32389.02 104.58 4436.40 32695.24 2010-07-11 20:43:10.000 192 32389.02 104.61 4436.44 32695.16 2010-07-11 20:43:11.000 192 32388.99 104.61 4436.36 32695.23 2010-07-11 20:43:12.000 192 32388.96 104.63 4436.38 32695.23 2010-07-11 20:43:13.000 192 32388.98 104.60 4436.41 32695.24 2010-07-11 20:43:14.000 192 32388.98 104.61 4436.40 32695.13 2010-07-11 20:43:15.000 192 32389.01 104.56 4436.40 32695.22 2010-07-11 20:43:16.000 192 32389.01 104.59 4436.35 32695.24 2010-07-11 20:43:17.000 192 32388.95 104.59 4436.32 32695.19 2010-07-11 20:43:18.000 192 32388.93 104.57 4436.31 32695.19 2010-07-11 20:43:19.000 192 32388.94 104.57 4436.33 32695.17 2010-07-11 20:43:20.000 192 32388.95 104.61 4436.33 32695.12 2010-07-11 20:43:21.000 192 32388.96 104.66 4436.29 32695.23 2010-07-11 20:43:22.000 192 32388.95 104.67 4436.32 32695.21 2010-07-11 20:43:23.000 192 32388.95 104.62 4436.34 32695.19 2010-07-11 20:43:24.000 192 32388.93 104.65 4436.36 32695.21 2010-07-11 20:43:25.000 192 32388.89 104.63 4436.35 32695.13 2010-07-11 20:43:26.000 192 32388.88 104.65 4436.34 32695.18 2010-07-11 20:43:27.000 192 32388.89 104.65 4436.32 32695.21 2010-07-11 20:43:28.000 192 32388.89 104.61 4436.32 32695.20 2010-07-11 20:43:29.000 192 32388.92 104.61 4436.36 32695.14 2010-07-11 20:43:30.000 192 32388.91 104.64 4436.41 32695.27 2010-07-11 20:43:31.000 192 32388.92 104.69 4436.42 32695.13 2010-07-11 20:43:32.000 192 32388.94 104.67 4436.39 32695.14 2010-07-11 20:43:33.000 192 32388.95 104.66 4436.42 32695.22 2010-07-11 20:43:34.000 192 32388.94 104.68 4436.41 32695.21 2010-07-11 20:43:35.000 192 32388.94 104.66 4436.41 32695.19 2010-07-11 20:43:36.000 192 32388.92 104.67 4436.37 32695.24 2010-07-11 20:43:37.000 192 32388.90 104.65 4436.37 32695.17 2010-07-11 20:43:38.000 192 32388.89 104.65 4436.37 32695.13 2010-07-11 20:43:39.000 192 32388.92 104.65 4436.39 32695.28 2010-07-11 20:43:40.000 192 32388.94 104.68 4436.34 32695.14 2010-07-11 20:43:41.000 192 32388.92 104.67 4436.37 32695.13 2010-07-11 20:43:42.000 192 32388.92 104.59 4436.36 32695.20 2010-07-11 20:43:43.000 192 32388.97 104.63 4436.38 32695.17 2010-07-11 20:43:44.000 192 32388.95 104.63 4436.38 32695.21 2010-07-11 20:43:45.000 192 32388.96 104.63 4436.35 32695.12 2010-07-11 20:43:46.000 192 32388.93 104.63 4436.36 32695.17 2010-07-11 20:43:47.000 192 32388.97 104.63 4436.35 32695.13 2010-07-11 20:43:48.000 192 32388.92 104.64 4436.40 32695.25 2010-07-11 20:43:49.000 192 32388.94 104.62 4436.43 32695.14 2010-07-11 20:43:50.000 192 32388.88 104.65 4436.41 32695.15 2010-07-11 20:43:51.000 192 32388.90 104.63 4436.42 32695.20 2010-07-11 20:43:52.000 192 32388.91 104.65 4436.40 32695.16 2010-07-11 20:43:53.000 192 32388.90 104.66 4436.42 32695.11 2010-07-11 20:43:54.000 192 32388.92 104.65 4436.40 32695.12 2010-07-11 20:43:55.000 192 32388.93 104.64 4436.37 32695.18 2010-07-11 20:43:56.000 192 32388.92 104.65 4436.36 32695.14 2010-07-11 20:43:57.000 192 32388.91 104.65 4436.37 32695.07 2010-07-11 20:43:58.000 192 32388.92 104.59 4436.42 32695.11 2010-07-11 20:43:59.000 192 32388.91 104.66 4436.43 32695.13 2010-07-11 20:44:00.000 192 32388.91 104.68 4436.39 32695.08 2010-07-11 20:44:01.000 192 32388.92 104.66 4436.40 32695.12 2010-07-11 20:44:02.000 192 32388.95 104.67 4436.44 32695.22 2010-07-11 20:44:03.000 192 32388.93 104.67 4436.44 32695.10 2010-07-11 20:44:04.000 192 32388.90 104.66 4436.47 32695.22 2010-07-11 20:44:05.000 192 32388.95 104.68 4436.44 32695.13 2010-07-11 20:44:06.000 192 32388.96 104.67 4436.44 32695.19 2010-07-11 20:44:07.000 192 32388.95 104.68 4436.42 32695.18 2010-07-11 20:44:08.000 192 32388.93 104.68 4436.45 32695.08 2010-07-11 20:44:09.000 192 32388.95 104.68 4436.47 32695.13 2010-07-11 20:44:10.000 192 32388.92 104.72 4436.43 32695.14 2010-07-11 20:44:11.000 192 32388.94 104.70 4436.44 32695.13 2010-07-11 20:44:12.000 192 32388.93 104.68 4436.40 32695.23 2010-07-11 20:44:13.000 192 32388.93 104.71 4436.42 32695.17 2010-07-11 20:44:14.000 192 32388.91 104.74 4436.47 32695.18 2010-07-11 20:44:15.000 192 32388.93 104.74 4436.43 32695.12 2010-07-11 20:44:16.000 192 32388.96 104.74 4436.41 32695.18 2010-07-11 20:44:17.000 192 32388.90 104.70 4436.36 32695.18 2010-07-11 20:44:18.000 192 32388.87 104.70 4436.35 32695.10 2010-07-11 20:44:19.000 192 32388.88 104.69 4436.39 32695.17 2010-07-11 20:44:20.000 192 32388.89 104.67 4436.43 32695.20 2010-07-11 20:44:21.000 192 32388.90 104.67 4436.44 32695.14 2010-07-11 20:44:22.000 192 32388.90 104.73 4436.44 32695.17 2010-07-11 20:44:23.000 192 32388.91 104.74 4436.42 32695.20 2010-07-11 20:44:24.000 192 32388.89 104.73 4436.41 32695.15 2010-07-11 20:44:25.000 192 32388.88 104.72 4436.45 32695.20 2010-07-11 20:44:26.000 192 32388.91 104.75 4436.44 32695.14 2010-07-11 20:44:27.000 192 32388.88 104.74 4436.41 32695.16 2010-07-11 20:44:28.000 192 32388.89 104.72 4436.42 32695.24 2010-07-11 20:44:29.000 192 32388.86 104.72 4436.44 32695.14 2010-07-11 20:44:30.000 192 32388.85 104.74 4436.43 32695.13 2010-07-11 20:44:31.000 192 32388.89 104.69 4436.44 32695.18 2010-07-11 20:44:32.000 192 32388.87 104.72 4436.50 32695.13 2010-07-11 20:44:33.000 192 32388.88 104.74 4436.47 32695.07 2010-07-11 20:44:34.000 192 32388.91 104.70 4436.48 32695.08 2010-07-11 20:44:35.000 192 32388.94 104.69 4436.52 32695.16 2010-07-11 20:44:36.000 192 32388.93 104.68 4436.49 32695.11 2010-07-11 20:44:37.000 192 32388.92 104.71 4436.49 32695.09 2010-07-11 20:44:38.000 192 32388.89 104.72 4436.48 32695.13 2010-07-11 20:44:39.000 192 32388.89 104.70 4436.44 32695.15 2010-07-11 20:44:40.000 192 32388.90 104.68 4436.43 32695.11 2010-07-11 20:44:41.000 192 32388.94 104.67 4436.43 32695.06 2010-07-11 20:44:42.000 192 32388.93 104.70 4436.45 32695.13 2010-07-11 20:44:43.000 192 32388.88 104.71 4436.44 32695.14 2010-07-11 20:44:44.000 192 32388.90 104.74 4436.46 32695.13 2010-07-11 20:44:45.000 192 32388.86 104.75 4436.47 32695.11 2010-07-11 20:44:46.000 192 32388.85 104.74 4436.44 32695.13 2010-07-11 20:44:47.000 192 32388.89 104.70 4436.45 32695.16 2010-07-11 20:44:48.000 192 32388.92 104.70 4436.46 32695.09 2010-07-11 20:44:49.000 192 32388.91 104.70 4436.49 32695.08 2010-07-11 20:44:50.000 192 32388.90 104.66 4436.52 32695.18 2010-07-11 20:44:51.000 192 32388.88 104.66 4436.53 32695.03 2010-07-11 20:44:52.000 192 32388.90 104.69 4436.51 32695.13 2010-07-11 20:44:53.000 192 32388.86 104.68 4436.44 32695.13 2010-07-11 20:44:54.000 192 32388.84 104.68 4436.42 32695.15 2010-07-11 20:44:55.000 192 32388.86 104.69 4436.44 32695.15 2010-07-11 20:44:56.000 192 32388.78 104.71 4436.45 32695.06 2010-07-11 20:44:57.000 192 32388.83 104.74 4436.45 32695.19 2010-07-11 20:44:58.000 192 32388.86 104.67 4436.47 32695.18 2010-07-11 20:44:59.000 192 32388.81 104.69 4436.50 32695.19 2010-07-11 20:45:00.000 192 32388.85 104.70 4436.47 32695.07 2010-07-11 20:45:01.000 192 32388.85 104.71 4436.43 32695.15 2010-07-11 20:45:02.000 192 32388.84 104.71 4436.46 32695.13 2010-07-11 20:45:03.000 192 32388.86 104.70 4436.46 32695.17 2010-07-11 20:45:04.000 192 32388.86 104.70 4436.48 32695.16 2010-07-11 20:45:05.000 192 32388.88 104.71 4436.45 32695.15 2010-07-11 20:45:06.000 192 32388.89 104.77 4436.47 32695.15 2010-07-11 20:45:07.000 192 32388.87 104.76 4436.48 32695.18 2010-07-11 20:45:08.000 192 32388.86 104.72 4436.53 32695.19 2010-07-11 20:45:09.000 192 32388.86 104.69 4436.52 32695.18 2010-07-11 20:45:10.000 192 32388.82 104.69 4436.49 32695.08 2010-07-11 20:45:11.000 192 32388.81 104.67 4436.51 32695.16 2010-07-11 20:45:12.000 192 32388.77 104.70 4436.53 32695.13 2010-07-11 20:45:13.000 192 32388.81 104.72 4436.53 32695.17 2010-07-11 20:45:14.000 192 32388.83 104.73 4436.49 32695.04 2010-07-11 20:45:15.000 192 32388.85 104.73 4436.49 32695.07 2010-07-11 20:45:16.000 192 32388.80 104.73 4436.51 32695.09 2010-07-11 20:45:17.000 192 32388.79 104.71 4436.52 32695.10 2010-07-11 20:45:18.000 192 32388.82 104.69 4436.51 32695.09 2010-07-11 20:45:19.000 192 32388.83 104.69 4436.51 32695.09 2010-07-11 20:45:20.000 192 32388.82 104.68 4436.50 32695.05 2010-07-11 20:45:21.000 192 32388.85 104.66 4436.52 32695.07 2010-07-11 20:45:22.000 192 32388.85 104.70 4436.53 32695.11 2010-07-11 20:45:23.000 192 32388.84 104.69 4436.50 32695.07 2010-07-11 20:45:24.000 192 32388.81 104.71 4436.50 32694.98 2010-07-11 20:45:25.000 192 32388.81 104.70 4436.47 32695.06 2010-07-11 20:45:26.000 192 32388.82 104.68 4436.48 32695.11 2010-07-11 20:45:27.000 192 32388.81 104.71 4436.52 32695.04 2010-07-11 20:45:28.000 192 32388.80 104.70 4436.52 32695.12 2010-07-11 20:45:29.000 192 32388.83 104.72 4436.52 32695.06 2010-07-11 20:45:30.000 192 32388.82 104.72 4436.53 32695.15 2010-07-11 20:45:31.000 192 32388.83 104.75 4436.53 32694.92 2010-07-11 20:45:32.000 192 32388.82 104.76 4436.53 32694.99 2010-07-11 20:45:33.000 192 32388.80 104.71 4436.54 32695.12 2010-07-11 20:45:34.000 192 32388.81 104.69 4436.53 32694.96 2010-07-11 20:45:35.000 192 32388.81 104.74 4436.50 32695.10 2010-07-11 20:45:36.000 192 32388.82 104.72 4436.51 32694.98 2010-07-11 20:45:37.000 192 32388.83 104.75 4436.46 32695.00 2010-07-11 20:45:38.000 192 32388.79 104.73 4436.47 32695.08 2010-07-11 20:45:39.000 192 32388.88 104.72 4436.49 32695.04 2010-07-11 20:45:40.000 192 32388.92 104.71 4436.55 32695.00 2010-07-11 20:45:41.000 192 32388.86 104.71 4436.52 32695.01 2010-07-11 20:45:42.000 192 32388.88 104.70 4436.49 32695.10 2010-07-11 20:45:43.000 192 32388.82 104.72 4436.52 32695.10 2010-07-11 20:45:44.000 192 32388.82 104.75 4436.52 32694.98 2010-07-11 20:45:45.000 192 32388.84 104.74 4436.52 32695.11 2010-07-11 20:45:46.000 192 32388.85 104.70 4436.54 32695.01 2010-07-11 20:45:47.000 192 32388.78 104.70 4436.56 32694.95 2010-07-11 20:45:48.000 192 32388.77 104.72 4436.53 32695.08 2010-07-11 20:45:49.000 192 32388.81 104.71 4436.55 32694.93 2010-07-11 20:45:50.000 192 32388.79 104.75 4436.52 32695.07 2010-07-11 20:45:51.000 192 32388.81 104.71 4436.51 32695.03 2010-07-11 20:45:52.000 192 32388.81 104.69 4436.55 32695.01 2010-07-11 20:45:53.000 192 32388.79 104.67 4436.51 32695.10 2010-07-11 20:45:54.000 192 32388.79 104.67 4436.49 32695.04 2010-07-11 20:45:55.000 192 32388.81 104.66 4436.52 32695.04 2010-07-11 20:45:56.000 192 32388.77 104.71 4436.52 32695.05 2010-07-11 20:45:57.000 192 32388.77 104.69 4436.55 32695.00 2010-07-11 20:45:58.000 192 32388.76 104.70 4436.51 32694.98 2010-07-11 20:45:59.000 192 32388.77 104.68 4436.52 32694.96 2010-07-11 20:46:00.000 192 32388.78 104.70 4436.53 32694.99 2010-07-11 20:46:01.000 192 32388.79 104.72 4436.51 32695.07 2010-07-11 20:46:02.000 192 32388.80 104.71 4436.54 32695.02 2010-07-11 20:46:03.000 192 32388.78 104.73 4436.52 32695.00 2010-07-11 20:46:04.000 192 32388.76 104.75 4436.49 32695.01 2010-07-11 20:46:05.000 192 32388.77 104.73 4436.51 32695.06 2010-07-11 20:46:06.000 192 32388.80 104.71 4436.57 32694.95 2010-07-11 20:46:07.000 192 32388.79 104.69 4436.56 32695.03 2010-07-11 20:46:08.000 192 32388.77 104.72 4436.58 32695.00 2010-07-11 20:46:09.000 192 32388.78 104.73 4436.62 32694.94 2010-07-11 20:46:10.000 192 32388.77 104.72 4436.58 32694.97 2010-07-11 20:46:11.000 192 32388.80 104.72 4436.60 32695.08 2010-07-11 20:46:12.000 192 32388.78 104.70 4436.59 32695.07 2010-07-11 20:46:13.000 192 32388.76 104.70 4436.62 32694.92 2010-07-11 20:46:14.000 192 32388.76 104.68 4436.65 32695.06 2010-07-11 20:46:15.000 192 32388.77 104.72 4436.59 32695.08 2010-07-11 20:46:16.000 192 32388.77 104.74 4436.62 32694.96 2010-07-11 20:46:17.000 192 32388.78 104.71 4436.60 32695.02 2010-07-11 20:46:18.000 192 32388.75 104.73 4436.64 32695.06 2010-07-11 20:46:19.000 192 32388.74 104.75 4436.65 32694.98 2010-07-11 20:46:20.000 192 32388.76 104.74 4436.63 32694.96 2010-07-11 20:46:21.000 192 32388.73 104.75 4436.62 32694.97 2010-07-11 20:46:22.000 192 32388.75 104.77 4436.62 32695.04 2010-07-11 20:46:23.000 192 32388.73 104.69 4436.62 32694.99 2010-07-11 20:46:24.000 192 32388.71 104.70 4436.60 32694.97 2010-07-11 20:46:25.000 192 32388.74 104.70 4436.65 32694.99 2010-07-11 20:46:26.000 192 32388.75 104.72 4436.64 32694.97 2010-07-11 20:46:27.000 192 32388.76 104.71 4436.60 32695.09 2010-07-11 20:46:28.000 192 32388.76 104.73 4436.62 32695.02 2010-07-11 20:46:29.000 192 32388.77 104.73 4436.60 32694.99 2010-07-11 20:46:30.000 192 32388.78 104.68 4436.59 32694.95 2010-07-11 20:46:31.000 192 32388.77 104.68 4436.59 32695.12 2010-07-11 20:46:32.000 192 32388.79 104.71 4436.57 32694.93 2010-07-11 20:46:33.000 192 32388.80 104.70 4436.55 32694.98 2010-07-11 20:46:34.000 192 32388.77 104.67 4436.53 32694.92 2010-07-11 20:46:35.000 192 32388.74 104.66 4436.55 32695.02 2010-07-11 20:46:36.000 192 32388.72 104.69 4436.59 32695.00 2010-07-11 20:46:37.000 192 32388.76 104.63 4436.62 32694.95 2010-07-11 20:46:38.000 192 32388.74 104.61 4436.65 32694.98 2010-07-11 20:46:39.000 192 32388.71 104.64 4436.59 32694.94 2010-07-11 20:46:40.000 192 32388.68 104.68 4436.60 32695.00 2010-07-11 20:46:41.000 192 32388.70 104.66 4436.62 32694.92 2010-07-11 20:46:42.000 192 32388.71 104.64 4436.60 32694.97 2010-07-11 20:46:43.000 192 32388.71 104.64 4436.65 32694.93 2010-07-11 20:46:44.000 192 32388.70 104.65 4436.69 32695.05 2010-07-11 20:46:45.000 192 32388.74 104.64 4436.69 32694.99 2010-07-11 20:46:46.000 192 32388.70 104.67 4436.65 32694.94 2010-07-11 20:46:47.000 192 32388.72 104.67 4436.66 32695.08 2010-07-11 20:46:48.000 192 32388.74 104.66 4436.70 32694.99 2010-07-11 20:46:49.000 192 32388.75 104.67 4436.66 32695.09 2010-07-11 20:46:50.000 192 32388.72 104.68 4436.64 32694.88 2010-07-11 20:46:51.000 192 32388.75 104.60 4436.64 32694.99 2010-07-11 20:46:52.000 192 32388.76 104.55 4436.62 32694.93 2010-07-11 20:46:53.000 192 32388.74 104.57 4436.63 32695.03 2010-07-11 20:46:54.000 192 32388.72 104.61 4436.64 32694.99 2010-07-11 20:46:55.000 192 32388.71 104.58 4436.64 32694.99 2010-07-11 20:46:56.000 192 32388.69 104.60 4436.64 32695.03 2010-07-11 20:46:57.000 192 32388.67 104.58 4436.64 32694.93 2010-07-11 20:46:58.000 192 32388.67 104.62 4436.69 32694.97 2010-07-11 20:46:59.000 192 32388.71 104.59 4436.69 32695.08 2010-07-11 20:47:00.000 192 32388.72 104.57 4436.71 32695.02 2010-07-11 20:47:01.000 192 32388.73 104.56 4436.71 32695.04 2010-07-11 20:47:02.000 192 32388.69 104.53 4436.67 32695.03 2010-07-11 20:47:03.000 192 32388.70 104.53 4436.65 32695.03 2010-07-11 20:47:04.000 192 32388.68 104.55 4436.67 32695.03 2010-07-11 20:47:05.000 192 32388.67 104.57 4436.68 32695.00 2010-07-11 20:47:06.000 192 32388.66 104.58 4436.70 32695.00 2010-07-11 20:47:07.000 192 32388.71 104.56 4436.69 32695.11 2010-07-11 20:47:08.000 192 32388.75 104.53 4436.69 32695.04 2010-07-11 20:47:09.000 192 32388.77 104.52 4436.66 32695.00 2010-07-11 20:47:10.000 192 32388.73 104.53 4436.67 32695.00 2010-07-11 20:47:11.000 192 32388.72 104.54 4436.67 32694.86 2010-07-11 20:47:12.000 192 32388.69 104.52 4436.69 32695.10 2010-07-11 20:47:13.000 192 32388.71 104.52 4436.69 32694.99 2010-07-11 20:47:14.000 192 32388.71 104.50 4436.72 32695.01 2010-07-11 20:47:15.000 192 32388.70 104.47 4436.69 32695.02 2010-07-11 20:47:16.000 192 32388.71 104.54 4436.74 32695.02 2010-07-11 20:47:17.000 192 32388.72 104.54 4436.78 32695.05 2010-07-11 20:47:18.000 192 32388.71 104.56 4436.79 32694.96 2010-07-11 20:47:19.000 192 32388.72 104.52 4436.75 32695.05 2010-07-11 20:47:20.000 192 32388.69 104.55 4436.72 32695.03 2010-07-11 20:47:21.000 192 32388.73 104.56 4436.68 32695.11 2010-07-11 20:47:22.000 192 32388.79 104.59 4436.72 32695.05 2010-07-11 20:47:23.000 192 32388.78 104.57 4436.68 32695.01 2010-07-11 20:47:24.000 192 32388.78 104.58 4436.66 32695.11 2010-07-11 20:47:25.000 192 32388.78 104.59 4436.70 32695.12 2010-07-11 20:47:26.000 192 32388.71 104.58 4436.75 32695.03 2010-07-11 20:47:27.000 192 32388.76 104.57 4436.73 32695.07 2010-07-11 20:47:28.000 192 32388.76 104.58 4436.73 32695.12 2010-07-11 20:47:29.000 192 32388.75 104.58 4436.71 32695.18 2010-07-11 20:47:30.000 192 32388.75 104.56 4436.73 32694.97 2010-07-11 20:47:31.000 192 32388.75 104.55 4436.74 32695.07 2010-07-11 20:47:32.000 192 32388.72 104.58 4436.76 32695.02 2010-07-11 20:47:33.000 192 32388.74 104.59 4436.77 32695.05 2010-07-11 20:47:34.000 192 32388.74 104.55 4436.76 32694.99 2010-07-11 20:47:35.000 192 32388.75 104.55 4436.73 32695.05 2010-07-11 20:47:36.000 192 32388.76 104.55 4436.70 32695.01 2010-07-11 20:47:37.000 192 32388.76 104.52 4436.72 32695.11 2010-07-11 20:47:38.000 192 32388.77 104.56 4436.74 32694.97 2010-07-11 20:47:39.000 192 32388.78 104.54 4436.74 32695.04 2010-07-11 20:47:40.000 192 32388.74 104.55 4436.77 32695.09 2010-07-11 20:47:41.000 192 32388.74 104.55 4436.79 32694.96 2010-07-11 20:47:42.000 192 32388.76 104.57 4436.74 32695.05 2010-07-11 20:47:43.000 192 32388.76 104.57 4436.79 32695.08 2010-07-11 20:47:44.000 192 32388.76 104.56 4436.84 32695.01 2010-07-11 20:47:45.000 192 32388.79 104.56 4436.82 32695.05 2010-07-11 20:47:46.000 192 32388.78 104.58 4436.81 32695.05 2010-07-11 20:47:47.000 192 32388.76 104.59 4436.81 32695.08 2010-07-11 20:47:48.000 192 32388.78 104.60 4436.85 32695.07 2010-07-11 20:47:49.000 192 32388.78 104.59 4436.84 32695.10 2010-07-11 20:47:50.000 192 32388.77 104.59 4436.84 32695.05 2010-07-11 20:47:51.000 192 32388.76 104.61 4436.86 32695.05 2010-07-11 20:47:52.000 192 32388.74 104.63 4436.85 32695.03 2010-07-11 20:47:53.000 192 32388.79 104.60 4436.81 32695.06 2010-07-11 20:47:54.000 192 32388.79 104.58 4436.80 32695.02 2010-07-11 20:47:55.000 192 32388.77 104.58 4436.83 32695.03 2010-07-11 20:47:56.000 192 32388.74 104.56 4436.82 32695.06 2010-07-11 20:47:57.000 192 32388.72 104.57 4436.83 32695.12 2010-07-11 20:47:58.000 192 32388.76 104.58 4436.86 32695.07 2010-07-11 20:47:59.000 192 32388.79 104.57 4436.85 32695.06 2010-07-11 20:48:00.000 192 32388.81 104.59 4436.87 32695.06 2010-07-11 20:48:01.000 192 32388.81 104.55 4436.86 32695.04 2010-07-11 20:48:02.000 192 32388.77 104.56 4436.88 32695.16 2010-07-11 20:48:03.000 192 32388.82 104.54 4436.87 32695.03 2010-07-11 20:48:04.000 192 32388.82 104.52 4436.86 32695.00 2010-07-11 20:48:05.000 192 32388.81 104.52 4436.86 32695.17 2010-07-11 20:48:06.000 192 32388.82 104.55 4436.81 32695.01 2010-07-11 20:48:07.000 192 32388.85 104.53 4436.80 32694.99 2010-07-11 20:48:08.000 192 32388.82 104.54 4436.83 32695.05 2010-07-11 20:48:09.000 192 32388.83 104.54 4436.76 32695.18 2010-07-11 20:48:10.000 192 32388.85 104.53 4436.78 32695.01 2010-07-11 20:48:11.000 192 32388.84 104.55 4436.82 32695.08 2010-07-11 20:48:12.000 192 32388.82 104.54 4436.81 32695.20 2010-07-11 20:48:13.000 192 32388.80 104.49 4436.82 32695.08 2010-07-11 20:48:14.000 192 32388.77 104.50 4436.82 32695.00 2010-07-11 20:48:15.000 192 32388.78 104.52 4436.81 32695.04 2010-07-11 20:48:16.000 192 32388.81 104.50 4436.82 32695.14 2010-07-11 20:48:17.000 192 32388.87 104.51 4436.83 32695.10 2010-07-11 20:48:18.000 192 32388.82 104.54 4436.85 32695.06 2010-07-11 20:48:19.000 192 32388.84 104.54 4436.86 32695.10 2010-07-11 20:48:20.000 192 32388.84 104.52 4436.88 32695.16 2010-07-11 20:48:21.000 192 32388.79 104.51 4436.86 32695.05 2010-07-11 20:48:22.000 192 32388.79 104.52 4436.81 32695.12 2010-07-11 20:48:23.000 192 32388.81 104.54 4436.84 32695.09 2010-07-11 20:48:24.000 192 32388.81 104.55 4436.88 32695.12 2010-07-11 20:48:25.000 192 32388.81 104.58 4436.84 32695.11 2010-07-11 20:48:26.000 192 32388.78 104.56 4436.84 32695.13 2010-07-11 20:48:27.000 192 32388.81 104.54 4436.83 32695.06 2010-07-11 20:48:28.000 192 32388.77 104.53 4436.84 32695.13 2010-07-11 20:48:29.000 192 32388.83 104.52 4436.85 32695.10 2010-07-11 20:48:30.000 192 32388.84 104.50 4436.89 32695.18 2010-07-11 20:48:31.000 192 32388.79 104.50 4436.89 32695.17 2010-07-11 20:48:32.000 192 32388.80 104.50 4436.84 32695.10 2010-07-11 20:48:33.000 192 32388.82 104.42 4436.79 32695.08 2010-07-11 20:48:34.000 192 32388.81 104.51 4436.82 32695.10 2010-07-11 20:48:35.000 192 32388.82 104.47 4436.80 32695.09 2010-07-11 20:48:36.000 192 32388.83 104.45 4436.82 32695.18 2010-07-11 20:48:37.000 192 32388.84 104.44 4436.84 32695.13 2010-07-11 20:48:38.000 192 32388.83 104.47 4436.84 32695.12 2010-07-11 20:48:39.000 192 32388.83 104.47 4436.82 32695.23 2010-07-11 20:48:40.000 192 32388.85 104.51 4436.85 32695.13 2010-07-11 20:48:41.000 192 32388.87 104.49 4436.85 32695.17 2010-07-11 20:48:42.000 192 32388.86 104.51 4436.86 32695.09 2010-07-11 20:48:43.000 192 32388.91 104.50 4436.84 32695.08 2010-07-11 20:48:44.000 192 32388.93 104.51 4436.85 32695.17 2010-07-11 20:48:45.000 192 32388.89 104.53 4436.81 32695.19 2010-07-11 20:48:46.000 192 32388.90 104.49 4436.82 32695.14 2010-07-11 20:48:47.000 192 32388.91 104.50 4436.83 32695.18 2010-07-11 20:48:48.000 192 32388.89 104.52 4436.85 32695.22 2010-07-11 20:48:49.000 192 32388.92 104.52 4436.88 32695.20 2010-07-11 20:48:50.000 192 32388.92 104.51 4436.94 32695.16 2010-07-11 20:48:51.000 192 32388.93 104.46 4436.93 32695.15 2010-07-11 20:48:52.000 192 32388.90 104.48 4436.89 32695.18 2010-07-11 20:48:53.000 192 32388.90 104.49 4436.86 32695.24 2010-07-11 20:48:54.000 192 32388.91 104.45 4436.88 32695.29 2010-07-11 20:48:55.000 192 32388.93 104.45 4436.85 32695.18 2010-07-11 20:48:56.000 192 32388.88 104.45 4436.85 32695.24 2010-07-11 20:48:57.000 192 32388.92 104.44 4436.89 32695.16 2010-07-11 20:48:58.000 192 32388.94 104.44 4436.88 32695.18 2010-07-11 20:48:59.000 192 32388.95 104.44 4436.89 32695.21 2010-07-11 20:49:00.000 192 32388.97 104.45 4436.82 32695.19 2010-07-11 20:49:01.000 192 32388.99 104.46 4436.79 32695.24 2010-07-11 20:49:02.000 192 32388.97 104.44 4436.86 32695.17 2010-07-11 20:49:03.000 192 32389.01 104.43 4436.90 32695.24 2010-07-11 20:49:04.000 192 32389.01 104.42 4436.90 32695.20 2010-07-11 20:49:05.000 192 32388.99 104.41 4436.88 32695.26 2010-07-11 20:49:06.000 192 32389.00 104.44 4436.88 32695.22 2010-07-11 20:49:07.000 192 32389.03 104.43 4436.89 32695.27 2010-07-11 20:49:08.000 192 32389.02 104.46 4436.87 32695.17 2010-07-11 20:49:09.000 192 32389.05 104.41 4436.88 32695.33 2010-07-11 20:49:10.000 192 32389.05 104.42 4436.83 32695.27 2010-07-11 20:49:11.000 192 32389.06 104.41 4436.83 32695.29 2010-07-11 20:49:12.000 192 32389.05 104.41 4436.90 32695.31 2010-07-11 20:49:13.000 192 32389.03 104.43 4436.88 32695.19 2010-07-11 20:49:14.000 192 32389.05 104.38 4436.85 32695.32 2010-07-11 20:49:15.000 192 32389.07 104.36 4436.85 32695.32 2010-07-11 20:49:16.000 192 32389.06 104.35 4436.83 32695.28 2010-07-11 20:49:17.000 192 32389.04 104.35 4436.87 32695.16 2010-07-11 20:49:18.000 192 32389.04 104.37 4436.85 32695.32 2010-07-11 20:49:19.000 192 32389.06 104.40 4436.81 32695.32 2010-07-11 20:49:20.000 192 32389.05 104.43 4436.80 32695.33 2010-07-11 20:49:21.000 192 32389.06 104.43 4436.79 32695.26 2010-07-11 20:49:22.000 192 32389.05 104.40 4436.79 32695.24 2010-07-11 20:49:23.000 192 32389.06 104.35 4436.80 32695.39 2010-07-11 20:49:24.000 192 32389.08 104.40 4436.86 32695.34 2010-07-11 20:49:25.000 192 32389.10 104.44 4436.88 32695.36 2010-07-11 20:49:26.000 192 32389.12 104.44 4436.93 32695.31 2010-07-11 20:49:27.000 192 32389.11 104.42 4436.90 32695.23 2010-07-11 20:49:28.000 192 32389.11 104.39 4436.90 32695.38 2010-07-11 20:49:29.000 192 32389.08 104.37 4436.94 32695.22 2010-07-11 20:49:30.000 192 32389.08 104.38 4436.95 32695.33 2010-07-11 20:49:31.000 192 32389.11 104.42 4436.93 32695.30 2010-07-11 20:49:32.000 192 32389.10 104.41 4436.90 32695.32 2010-07-11 20:49:33.000 192 32389.06 104.39 4436.91 32695.38 2010-07-11 20:49:34.000 192 32389.04 104.39 4436.95 32695.31 2010-07-11 20:49:35.000 192 32389.09 104.38 4436.95 32695.39 2010-07-11 20:49:36.000 192 32389.10 104.38 4436.97 32695.34 2010-07-11 20:49:37.000 192 32389.08 104.37 4436.98 32695.34 2010-07-11 20:49:38.000 192 32389.11 104.38 4437.00 32695.43 2010-07-11 20:49:39.000 192 32389.14 104.39 4436.94 32695.33 2010-07-11 20:49:40.000 192 32389.15 104.45 4436.99 32695.40 2010-07-11 20:49:41.000 192 32389.15 104.45 4436.98 32695.38 2010-07-11 20:49:42.000 192 32389.13 104.45 4436.94 32695.42 2010-07-11 20:49:43.000 192 32389.17 104.44 4436.94 32695.48 2010-07-11 20:49:44.000 192 32389.17 104.42 4436.90 32695.42 2010-07-11 20:49:45.000 192 32389.15 104.38 4436.88 32695.38 2010-07-11 20:49:46.000 192 32389.16 104.46 4436.90 32695.49 2010-07-11 20:49:47.000 192 32389.17 104.47 4436.91 32695.33 2010-07-11 20:49:48.000 192 32389.15 104.49 4436.89 32695.48 2010-07-11 20:49:49.000 192 32389.17 104.51 4436.86 32695.35 2010-07-11 20:49:50.000 192 32389.16 104.52 4436.87 32695.39 2010-07-11 20:49:51.000 192 32389.18 104.53 4436.87 32695.37 2010-07-11 20:49:52.000 192 32389.19 104.50 4436.90 32695.46 2010-07-11 20:49:53.000 192 32389.21 104.49 4436.92 32695.41 2010-07-11 20:49:54.000 192 32389.19 104.49 4436.89 32695.44 2010-07-11 20:49:55.000 192 32389.19 104.46 4436.86 32695.39 2010-07-11 20:49:56.000 192 32389.17 104.50 4436.83 32695.39 2010-07-11 20:49:57.000 192 32389.19 104.51 4436.85 32695.41 2010-07-11 20:49:58.000 192 32389.21 104.50 4436.90 32695.46 2010-07-11 20:49:59.000 192 32389.19 104.49 4436.97 32695.39 2010-07-11 20:50:00.000 192 32389.15 104.49 4436.91 32695.45 2010-07-11 20:50:01.000 192 32389.15 104.54 4436.86 32695.48 2010-07-11 20:50:02.000 192 32389.16 104.54 4436.86 32695.41 2010-07-11 20:50:03.000 192 32389.20 104.48 4436.88 32695.52 2010-07-11 20:50:04.000 192 32389.18 104.51 4436.90 32695.45 2010-07-11 20:50:05.000 192 32389.19 104.52 4436.95 32695.42 2010-07-11 20:50:06.000 192 32389.17 104.55 4436.94 32695.40 2010-07-11 20:50:07.000 192 32389.21 104.55 4436.89 32695.47 2010-07-11 20:50:08.000 192 32389.18 104.54 4436.91 32695.51 2010-07-11 20:50:09.000 192 32389.17 104.52 4436.87 32695.40 2010-07-11 20:50:10.000 192 32389.17 104.50 4436.88 32695.53 2010-07-11 20:50:11.000 192 32389.18 104.54 4436.93 32695.41 2010-07-11 20:50:12.000 192 32389.17 104.58 4436.94 32695.44 2010-07-11 20:50:13.000 192 32389.17 104.52 4436.91 32695.49 2010-07-11 20:50:14.000 192 32389.17 104.54 4436.87 32695.47 2010-07-11 20:50:15.000 192 32389.17 104.53 4436.90 32695.44 2010-07-11 20:50:16.000 192 32389.18 104.53 4436.91 32695.52 2010-07-11 20:50:17.000 192 32389.20 104.54 4436.87 32695.36 2010-07-11 20:50:18.000 192 32389.18 104.56 4436.85 32695.55 2010-07-11 20:50:19.000 192 32389.18 104.57 4436.89 32695.49 2010-07-11 20:50:20.000 192 32389.17 104.62 4436.92 32695.38 2010-07-11 20:50:21.000 192 32389.15 104.62 4436.90 32695.43 2010-07-11 20:50:22.000 192 32389.14 104.59 4436.91 32695.42 2010-07-11 20:50:23.000 192 32389.16 104.59 4436.90 32695.41 2010-07-11 20:50:24.000 192 32389.16 104.57 4436.89 32695.42 2010-07-11 20:50:25.000 192 32389.15 104.59 4436.89 32695.47 2010-07-11 20:50:26.000 192 32389.14 104.61 4436.92 32695.34 2010-07-11 20:50:27.000 192 32389.12 104.56 4436.90 32695.40 2010-07-11 20:50:28.000 192 32389.10 104.53 4436.92 32695.51 2010-07-11 20:50:29.000 192 32389.10 104.54 4436.94 32695.39 2010-07-11 20:50:30.000 192 32389.09 104.53 4436.93 32695.42 2010-07-11 20:50:31.000 192 32389.10 104.52 4436.94 32695.34 2010-07-11 20:50:32.000 192 32389.10 104.52 4436.98 32695.39 2010-07-11 20:50:33.000 192 32389.13 104.51 4436.98 32695.45 2010-07-11 20:50:34.000 192 32389.08 104.50 4436.97 32695.51 2010-07-11 20:50:35.000 192 32389.11 104.46 4436.98 32695.33 2010-07-11 20:50:36.000 192 32389.11 104.45 4436.97 32695.44 2010-07-11 20:50:37.000 192 32389.12 104.47 4436.94 32695.39 2010-07-11 20:50:38.000 192 32389.10 104.48 4436.93 32695.39 2010-07-11 20:50:39.000 192 32389.13 104.46 4436.94 32695.47 2010-07-11 20:50:40.000 192 32389.12 104.51 4436.95 32695.44 2010-07-11 20:50:41.000 192 32389.13 104.50 4436.97 32695.42 2010-07-11 20:50:42.000 192 32389.17 104.51 4436.98 32695.51 2010-07-11 20:50:43.000 192 32389.19 104.52 4436.97 32695.53 2010-07-11 20:50:44.000 192 32389.16 104.50 4436.99 32695.45 2010-07-11 20:50:45.000 192 32389.17 104.49 4437.00 32695.40 2010-07-11 20:50:46.000 192 32389.18 104.49 4436.98 32695.41 2010-07-11 20:50:47.000 192 32389.22 104.50 4436.97 32695.45 2010-07-11 20:50:48.000 192 32389.22 104.49 4436.97 32695.52 2010-07-11 20:50:49.000 192 32389.26 104.46 4436.97 32695.43 2010-07-11 20:50:50.000 192 32389.26 104.48 4436.97 32695.45 2010-07-11 20:50:51.000 192 32389.26 104.50 4436.99 32695.56 2010-07-11 20:50:52.000 192 32389.28 104.47 4436.98 32695.50 2010-07-11 20:50:53.000 192 32389.29 104.46 4436.96 32695.50 2010-07-11 20:50:54.000 192 32389.31 104.49 4436.94 32695.60 2010-07-11 20:50:55.000 192 32389.33 104.46 4436.94 32695.54 2010-07-11 20:50:56.000 192 32389.34 104.43 4436.93 32695.52 2010-07-11 20:50:57.000 192 32389.31 104.43 4436.93 32695.47 2010-07-11 20:50:58.000 192 32389.34 104.50 4436.98 32695.56 2010-07-11 20:50:59.000 192 32389.35 104.55 4436.95 32695.54 2010-07-11 20:51:00.000 192 32389.36 104.51 4436.96 32695.56 2010-07-11 20:51:01.000 192 32389.35 104.51 4436.99 32695.59 2010-07-11 20:51:02.000 192 32389.35 104.54 4436.97 32695.51 2010-07-11 20:51:03.000 192 32389.36 104.53 4437.00 32695.50 2010-07-11 20:51:04.000 192 32389.35 104.49 4436.98 32695.57 2010-07-11 20:51:05.000 192 32389.33 104.49 4436.94 32695.49 2010-07-11 20:51:06.000 192 32389.30 104.47 4436.95 32695.52 2010-07-11 20:51:07.000 192 32389.31 104.47 4436.93 32695.50 2010-07-11 20:51:08.000 192 32389.28 104.48 4436.93 32695.54 2010-07-11 20:51:09.000 192 32389.25 104.49 4436.91 32695.49 2010-07-11 20:51:10.000 192 32389.26 104.50 4436.93 32695.52 2010-07-11 20:51:11.000 192 32389.26 104.49 4436.94 32695.59 2010-07-11 20:51:12.000 192 32389.29 104.51 4436.97 32695.48 2010-07-11 20:51:13.000 192 32389.30 104.50 4436.97 32695.58 2010-07-11 20:51:14.000 192 32389.21 104.51 4436.99 32695.52 2010-07-11 20:51:15.000 192 32389.23 104.54 4437.00 32695.60 2010-07-11 20:51:16.000 192 32389.27 104.55 4436.98 32695.52 2010-07-11 20:51:17.000 192 32389.26 104.52 4436.96 32695.53 2010-07-11 20:51:18.000 192 32389.24 104.52 4437.00 32695.55 2010-07-11 20:51:19.000 192 32389.27 104.53 4436.99 32695.44 2010-07-11 20:51:20.000 192 32389.28 104.55 4436.97 32695.57 2010-07-11 20:51:21.000 192 32389.31 104.50 4436.93 32695.50 2010-07-11 20:51:22.000 192 32389.28 104.51 4436.93 32695.56 2010-07-11 20:51:23.000 192 32389.29 104.49 4436.96 32695.57 2010-07-11 20:51:24.000 192 32389.32 104.42 4437.00 32695.52 2010-07-11 20:51:25.000 192 32389.31 104.41 4436.96 32695.54 2010-07-11 20:51:26.000 192 32389.24 104.44 4436.95 32695.50 2010-07-11 20:51:27.000 192 32389.23 104.43 4436.94 32695.51 2010-07-11 20:51:28.000 192 32389.24 104.43 4436.95 32695.56 2010-07-11 20:51:29.000 192 32389.25 104.40 4436.94 32695.57 2010-07-11 20:51:30.000 192 32389.26 104.44 4436.94 32695.45 2010-07-11 20:51:31.000 192 32389.23 104.42 4436.97 32695.50 2010-07-11 20:51:32.000 192 32389.24 104.43 4436.97 32695.48 2010-07-11 20:51:33.000 192 32389.29 104.39 4436.99 32695.53 2010-07-11 20:51:34.000 192 32389.25 104.39 4437.03 32695.44 2010-07-11 20:51:35.000 192 32389.26 104.38 4437.01 32695.51 2010-07-11 20:51:36.000 192 32389.24 104.36 4436.99 32695.44 2010-07-11 20:51:37.000 192 32389.24 104.35 4436.94 32695.53 2010-07-11 20:51:38.000 192 32389.23 104.35 4436.93 32695.48 2010-07-11 20:51:39.000 192 32389.22 104.36 4436.93 32695.51 2010-07-11 20:51:40.000 192 32389.22 104.38 4436.96 32695.46 2010-07-11 20:51:41.000 192 32389.26 104.33 4436.96 32695.48 2010-07-11 20:51:42.000 192 32389.24 104.33 4436.99 32695.56 2010-07-11 20:51:43.000 192 32389.25 104.35 4436.95 32695.38 2010-07-11 20:51:44.000 192 32389.25 104.36 4436.91 32695.50 2010-07-11 20:51:45.000 192 32389.24 104.36 4436.91 32695.58 2010-07-11 20:51:46.000 192 32389.23 104.35 4436.96 32695.46 2010-07-11 20:51:47.000 192 32389.27 104.33 4437.00 32695.56 2010-07-11 20:51:48.000 192 32389.27 104.33 4436.98 32695.42 2010-07-11 20:51:49.000 192 32389.21 104.33 4436.99 32695.56 2010-07-11 20:51:50.000 192 32389.21 104.30 4437.01 32695.52 2010-07-11 20:51:51.000 192 32389.23 104.32 4437.00 32695.53 2010-07-11 20:51:52.000 192 32389.23 104.29 4437.02 32695.51 2010-07-11 20:51:53.000 192 32389.25 104.32 4437.02 32695.52 2010-07-11 20:51:54.000 192 32389.26 104.30 4437.01 32695.53 2010-07-11 20:51:55.000 192 32389.24 104.27 4436.99 32695.44 2010-07-11 20:51:56.000 192 32389.24 104.25 4436.99 32695.49 2010-07-11 20:51:57.000 192 32389.28 104.26 4436.99 32695.52 2010-07-11 20:51:58.000 192 32389.24 104.26 4437.00 32695.58 2010-07-11 20:51:59.000 192 32389.24 104.26 4437.02 32695.59 2010-07-11 20:52:00.000 192 32389.19 104.25 4437.01 32695.47 2010-07-11 20:52:01.000 192 32389.22 104.24 4436.99 32695.54 2010-07-11 20:52:02.000 192 32389.23 104.26 4437.00 32695.58 2010-07-11 20:52:03.000 192 32389.22 104.27 4437.02 32695.56 2010-07-11 20:52:04.000 192 32389.21 104.27 4436.97 32695.55 2010-07-11 20:52:05.000 192 32389.22 104.24 4436.97 32695.56 2010-07-11 20:52:06.000 192 32389.26 104.25 4437.03 32695.70 2010-07-11 20:52:07.000 192 32389.26 104.25 4437.03 32695.57 2010-07-11 20:52:08.000 192 32389.24 104.24 4437.01 32695.49 2010-07-11 20:52:09.000 192 32389.24 104.25 4437.01 32695.63 2010-07-11 20:52:10.000 192 32389.23 104.26 4437.00 32695.56 2010-07-11 20:52:11.000 192 32389.26 104.25 4436.99 32695.63 2010-07-11 20:52:12.000 192 32389.26 104.22 4437.00 32695.56 2010-07-11 20:52:13.000 192 32389.26 104.26 4437.01 32695.57 2010-07-11 20:52:14.000 192 32389.24 104.26 4437.02 32695.65 2010-07-11 20:52:15.000 192 32389.23 104.19 4437.00 32695.53 2010-07-11 20:52:16.000 192 32389.28 104.19 4437.01 32695.70 2010-07-11 20:52:17.000 192 32389.31 104.19 4437.02 32695.59 2010-07-11 20:52:18.000 192 32389.31 104.17 4437.06 32695.58 2010-07-11 20:52:19.000 192 32389.28 104.20 4437.11 32695.65 2010-07-11 20:52:20.000 192 32389.31 104.14 4437.06 32695.67 2010-07-11 20:52:21.000 192 32389.28 104.06 4437.05 32695.73 2010-07-11 20:52:22.000 192 32389.29 104.17 4437.04 32695.72 2010-07-11 20:52:23.000 192 32389.29 104.19 4437.03 32695.59 2010-07-11 20:52:24.000 192 32389.32 104.15 4437.02 32695.68 2010-07-11 20:52:25.000 192 32389.34 104.13 4437.00 32695.65 2010-07-11 20:52:26.000 192 32389.34 104.13 4436.98 32695.69 2010-07-11 20:52:27.000 192 32389.34 104.14 4436.98 32695.58 2010-07-11 20:52:28.000 192 32389.35 104.19 4437.00 32695.62 2010-07-11 20:52:29.000 192 32389.33 104.19 4437.04 32695.66 2010-07-11 20:52:30.000 192 32389.32 104.18 4437.08 32695.70 2010-07-11 20:52:31.000 192 32389.37 104.15 4437.07 32695.55 2010-07-11 20:52:32.000 192 32389.33 104.17 4437.07 32695.61 2010-07-11 20:52:33.000 192 32389.34 104.14 4437.05 32695.68 2010-07-11 20:52:34.000 192 32389.33 104.11 4437.05 32695.70 2010-07-11 20:52:35.000 192 32389.35 104.07 4437.01 32695.58 2010-07-11 20:52:36.000 192 32389.35 104.08 4437.01 32695.65 2010-07-11 20:52:37.000 192 32389.36 104.09 4437.04 32695.66 2010-07-11 20:52:38.000 192 32389.38 104.08 4437.07 32695.61 2010-07-11 20:52:39.000 192 32389.42 104.02 4437.10 32695.71 2010-07-11 20:52:40.000 192 32389.40 104.07 4437.06 32695.65 2010-07-11 20:52:41.000 192 32389.35 104.08 4437.06 32695.61 2010-07-11 20:52:42.000 192 32389.33 104.08 4437.07 32695.72 2010-07-11 20:52:43.000 192 32389.37 104.10 4437.09 32695.65 2010-07-11 20:52:44.000 192 32389.38 104.15 4437.11 32695.68 2010-07-11 20:52:45.000 192 32389.38 104.15 4437.11 32695.66 2010-07-11 20:52:46.000 192 32389.39 104.11 4437.09 32695.67 2010-07-11 20:52:47.000 192 32389.37 104.09 4437.14 32695.65 2010-07-11 20:52:48.000 192 32389.36 104.09 4437.10 32695.70 2010-07-11 20:52:49.000 192 32389.35 104.08 4437.05 32695.64 2010-07-11 20:52:50.000 192 32389.35 104.10 4437.06 32695.75 2010-07-11 20:52:51.000 192 32389.42 104.09 4437.06 32695.70 2010-07-11 20:52:52.000 192 32389.42 104.06 4437.05 32695.69 2010-07-11 20:52:53.000 192 32389.37 104.03 4437.05 32695.67 2010-07-11 20:52:54.000 192 32389.35 104.05 4437.03 32695.69 2010-07-11 20:52:55.000 192 32389.40 104.05 4437.03 32695.77 2010-07-11 20:52:56.000 192 32389.45 104.07 4437.07 32695.74 2010-07-11 20:52:57.000 192 32389.42 104.04 4437.09 32695.70 2010-07-11 20:52:58.000 192 32389.45 104.05 4437.09 32695.72 2010-07-11 20:52:59.000 192 32389.49 104.05 4437.05 32695.76 2010-07-11 20:53:00.000 192 32389.47 104.05 4437.07 32695.68 2010-07-11 20:53:01.000 192 32389.46 104.03 4437.03 32695.73 2010-07-11 20:53:02.000 192 32389.42 104.05 4437.08 32695.72 2010-07-11 20:53:03.000 192 32389.44 104.03 4437.11 32695.74 2010-07-11 20:53:04.000 192 32389.43 104.03 4437.11 32695.78 2010-07-11 20:53:05.000 192 32389.43 104.04 4437.07 32695.73 2010-07-11 20:53:06.000 192 32389.41 104.04 4437.07 32695.83 2010-07-11 20:53:07.000 192 32389.41 104.00 4437.09 32695.73 2010-07-11 20:53:08.000 192 32389.42 104.00 4437.14 32695.73 2010-07-11 20:53:09.000 192 32389.42 104.01 4437.13 32695.73 2010-07-11 20:53:10.000 192 32389.41 103.99 4437.09 32695.76 2010-07-11 20:53:11.000 192 32389.40 104.00 4437.11 32695.71 2010-07-11 20:53:12.000 192 32389.41 103.99 4437.11 32695.83 2010-07-11 20:53:13.000 192 32389.49 103.99 4437.12 32695.80 2010-07-11 20:53:14.000 192 32389.47 104.04 4437.12 32695.73 2010-07-11 20:53:15.000 192 32389.47 104.03 4437.12 32695.82 2010-07-11 20:53:16.000 192 32389.51 104.03 4437.10 32695.77 2010-07-11 20:53:17.000 192 32389.51 104.01 4437.06 32695.81 2010-07-11 20:53:18.000 192 32389.53 104.03 4437.04 32695.82 2010-07-11 20:53:19.000 192 32389.54 104.01 4437.07 32695.87 2010-07-11 20:53:20.000 192 32389.54 104.01 4437.12 32695.80 2010-07-11 20:53:21.000 192 32389.53 103.98 4437.11 32695.70 2010-07-11 20:53:22.000 192 32389.52 103.99 4437.10 32695.83 2010-07-11 20:53:23.000 192 32389.56 104.00 4437.08 32695.88 2010-07-11 20:53:24.000 192 32389.57 103.95 4437.06 32695.75 2010-07-11 20:53:25.000 192 32389.55 103.93 4437.08 32695.75 2010-07-11 20:53:26.000 192 32389.57 103.94 4437.07 32695.93 2010-07-11 20:53:27.000 192 32389.56 103.94 4437.07 32695.95 2010-07-11 20:53:28.000 192 32389.55 103.93 4437.08 32695.84 2010-07-11 20:53:29.000 192 32389.59 103.91 4437.07 32695.92 2010-07-11 20:53:30.000 192 32389.62 103.93 4437.03 32695.82 2010-07-11 20:53:31.000 192 32389.61 103.94 4437.06 32695.93 2010-07-11 20:53:32.000 192 32389.59 103.94 4437.09 32695.97 2010-07-11 20:53:33.000 192 32389.59 103.93 4437.11 32695.78 2010-07-11 20:53:34.000 192 32389.59 103.94 4437.10 32695.91 2010-07-11 20:53:35.000 192 32389.62 103.95 4437.05 32695.91 2010-07-11 20:53:36.000 192 32389.63 103.94 4437.09 32695.95 2010-07-11 20:53:37.000 192 32389.64 103.93 4437.08 32695.90 2010-07-11 20:53:38.000 192 32389.64 103.92 4437.04 32695.86 2010-07-11 20:53:39.000 192 32389.66 103.91 4437.01 32695.93 2010-07-11 20:53:40.000 192 32389.63 103.92 4437.06 32695.90 2010-07-11 20:53:41.000 192 32389.59 103.93 4437.11 32695.90 2010-07-11 20:53:42.000 192 32389.58 103.91 4437.10 32695.95 2010-07-11 20:53:43.000 192 32389.61 103.91 4437.07 32695.88 2010-07-11 20:53:44.000 192 32389.63 103.95 4437.09 32695.93 2010-07-11 20:53:45.000 192 32389.65 103.93 4437.08 32696.02 2010-07-11 20:53:46.000 192 32389.63 103.90 4437.05 32695.91 2010-07-11 20:53:47.000 192 32389.66 103.91 4437.02 32696.03 2010-07-11 20:53:48.000 192 32389.64 103.89 4437.04 32695.91 2010-07-11 20:53:49.000 192 32389.64 103.89 4437.05 32695.89 2010-07-11 20:53:50.000 192 32389.66 103.90 4437.05 32695.98 2010-07-11 20:53:51.000 192 32389.67 103.93 4437.06 32695.87 2010-07-11 20:53:52.000 192 32389.65 103.92 4437.05 32695.98 2010-07-11 20:53:53.000 192 32389.64 103.90 4437.08 32696.05 2010-07-11 20:53:54.000 192 32389.68 103.86 4437.07 32695.96 2010-07-11 20:53:55.000 192 32389.75 103.86 4437.06 32696.05 2010-07-11 20:53:56.000 192 32389.72 103.86 4437.06 32696.02 2010-07-11 20:53:57.000 192 32389.70 103.89 4437.07 32696.04 2010-07-11 20:53:58.000 192 32389.69 103.90 4437.04 32696.00 2010-07-11 20:53:59.000 192 32389.70 103.85 4437.04 32696.05 2010-07-11 20:54:00.000 192 32389.69 103.86 4437.03 32695.97 2010-07-11 20:54:01.000 192 32389.70 103.83 4437.04 32696.07 2010-07-11 20:54:02.000 192 32389.67 103.83 4437.02 32696.01 2010-07-11 20:54:03.000 192 32389.65 103.84 4437.05 32696.05 2010-07-11 20:54:04.000 192 32389.64 103.90 4437.08 32696.06 2010-07-11 20:54:05.000 192 32389.69 103.85 4437.06 32695.99 2010-07-11 20:54:06.000 192 32389.69 103.86 4437.07 32696.07 2010-07-11 20:54:07.000 192 32389.71 103.85 4437.10 32696.11 2010-07-11 20:54:08.000 192 32389.73 103.82 4437.09 32695.93 2010-07-11 20:54:09.000 192 32389.77 103.79 4437.07 32696.08 2010-07-11 20:54:10.000 192 32389.75 103.83 4437.10 32696.05 2010-07-11 20:54:11.000 192 32389.75 103.82 4437.06 32696.14 2010-07-11 20:54:12.000 192 32389.77 103.83 4437.08 32695.99 2010-07-11 20:54:13.000 192 32389.81 103.83 4437.09 32696.04 2010-07-11 20:54:14.000 192 32389.81 103.85 4437.11 32696.02 2010-07-11 20:54:15.000 192 32389.81 103.82 4437.12 32696.01 2010-07-11 20:54:16.000 192 32389.79 103.78 4437.11 32696.05 2010-07-11 20:54:17.000 192 32389.83 103.74 4437.10 32696.13 2010-07-11 20:54:18.000 192 32389.81 103.77 4437.09 32696.02 2010-07-11 20:54:19.000 192 32389.86 103.79 4437.10 32696.10 2010-07-11 20:54:20.000 192 32389.87 103.78 4437.09 32696.09 2010-07-11 20:54:21.000 192 32389.87 103.79 4437.12 32696.20 2010-07-11 20:54:22.000 192 32389.85 103.79 4437.11 32696.08 2010-07-11 20:54:23.000 192 32389.86 103.76 4437.13 32696.13 2010-07-11 20:54:24.000 192 32389.86 103.79 4437.19 32696.13 2010-07-11 20:54:25.000 192 32389.88 103.79 4437.16 32696.20 2010-07-11 20:54:26.000 192 32389.84 103.80 4437.13 32696.17 2010-07-11 20:54:27.000 192 32389.84 103.81 4437.14 32696.16 2010-07-11 20:54:28.000 192 32389.85 103.80 4437.15 32696.10 2010-07-11 20:54:29.000 192 32389.86 103.81 4437.12 32696.10 2010-07-11 20:54:30.000 192 32389.86 103.79 4437.11 32696.17 2010-07-11 20:54:31.000 192 32389.89 103.76 4437.09 32696.17 2010-07-11 20:54:32.000 192 32389.92 103.76 4437.10 32696.27 2010-07-11 20:54:33.000 192 32389.94 103.79 4437.09 32696.17 2010-07-11 20:54:34.000 192 32389.91 103.78 4437.10 32696.22 2010-07-11 20:54:35.000 192 32389.87 103.76 4437.10 32696.17 2010-07-11 20:54:36.000 192 32389.88 103.78 4437.06 32696.18 2010-07-11 20:54:37.000 192 32389.87 103.85 4437.07 32696.26 2010-07-11 20:54:38.000 192 32389.86 103.84 4437.09 32696.26 2010-07-11 20:54:39.000 192 32389.90 103.86 4437.10 32696.27 2010-07-11 20:54:40.000 192 32389.96 103.83 4437.07 32696.28 2010-07-11 20:54:41.000 192 32389.98 103.80 4437.05 32696.17 2010-07-11 20:54:42.000 192 32390.02 103.78 4437.04 32696.26 2010-07-11 20:54:43.000 192 32390.04 103.77 4437.05 32696.30 2010-07-11 20:54:44.000 192 32390.02 103.82 4437.09 32696.23 2010-07-11 20:54:45.000 192 32389.99 103.85 4437.06 32696.26 2010-07-11 20:54:46.000 192 32389.96 103.86 4437.09 32696.26 2010-07-11 20:54:47.000 192 32389.96 103.83 4437.09 32696.28 2010-07-11 20:54:48.000 192 32389.99 103.85 4437.05 32696.21 2010-07-11 20:54:49.000 192 32390.00 103.82 4437.06 32696.29 2010-07-11 20:54:50.000 192 32389.98 103.85 4437.10 32696.20 2010-07-11 20:54:51.000 192 32390.01 103.86 4437.10 32696.18 2010-07-11 20:54:52.000 192 32390.01 103.88 4437.08 32696.33 2010-07-11 20:54:53.000 192 32389.98 103.84 4437.09 32696.24 2010-07-11 20:54:54.000 192 32389.95 103.78 4437.07 32696.29 2010-07-11 20:54:55.000 192 32389.99 103.83 4437.09 32696.31 2010-07-11 20:54:56.000 192 32390.04 103.86 4437.13 32696.33 2010-07-11 20:54:57.000 192 32390.02 103.83 4437.13 32696.29 2010-07-11 20:54:58.000 192 32390.01 103.84 4437.10 32696.28 2010-07-11 20:54:59.000 192 32390.01 103.82 4437.11 32696.35 2010-07-11 20:55:00.000 192 32390.05 103.84 4437.13 32696.33 2010-07-11 20:55:01.000 192 32390.04 103.86 4437.10 32696.36 2010-07-11 20:55:02.000 192 32390.05 103.88 4437.09 32696.33 2010-07-11 20:55:03.000 192 32390.03 103.86 4437.10 32696.22 2010-07-11 20:55:04.000 192 32390.00 103.85 4437.15 32696.43 2010-07-11 20:55:05.000 192 32390.01 103.83 4437.15 32696.31 2010-07-11 20:55:06.000 192 32390.03 103.83 4437.14 32696.22 2010-07-11 20:55:07.000 192 32390.04 103.85 4437.12 32696.33 2010-07-11 20:55:08.000 192 32390.02 103.86 4437.13 32696.40 2010-07-11 20:55:09.000 192 32390.01 103.82 4437.12 32696.30 2010-07-11 20:55:10.000 192 32390.06 103.87 4437.17 32696.33 2010-07-11 20:55:11.000 192 32390.13 103.90 4437.19 32696.43 2010-07-11 20:55:12.000 192 32390.12 103.92 4437.20 32696.42 2010-07-11 20:55:13.000 192 32390.10 103.92 4437.15 32696.33 2010-07-11 20:55:14.000 192 32390.07 103.87 4437.11 32696.34 2010-07-11 20:55:15.000 192 32390.09 103.88 4437.10 32696.36 2010-07-11 20:55:16.000 192 32390.08 103.91 4437.13 32696.40 2010-07-11 20:55:17.000 192 32390.03 103.87 4437.14 32696.37 2010-07-11 20:55:18.000 192 32389.97 103.86 4437.14 32696.29 2010-07-11 20:55:19.000 192 32390.01 103.87 4437.11 32696.48 2010-07-11 20:55:20.000 192 32390.03 103.88 4437.11 32696.43 2010-07-11 20:55:21.000 192 32390.08 103.86 4437.12 32696.42 2010-07-11 20:55:22.000 192 32390.12 103.85 4437.14 32696.44 2010-07-11 20:55:23.000 192 32390.15 103.85 4437.13 32696.37 2010-07-11 20:55:24.000 192 32390.11 103.85 4437.15 32696.47 2010-07-11 20:55:25.000 192 32390.05 103.84 4437.13 32696.39 2010-07-11 20:55:26.000 192 32390.04 103.85 4437.14 32696.43 2010-07-11 20:55:27.000 192 32390.11 103.80 4437.10 32696.44 2010-07-11 20:55:28.000 192 32390.15 103.76 4437.08 32696.41 2010-07-11 20:55:29.000 192 32390.12 103.79 4437.05 32696.32 2010-07-11 20:55:30.000 192 32390.05 103.83 4437.12 32696.47 2010-07-11 20:55:31.000 192 32390.04 103.85 4437.10 32696.46 2010-07-11 20:55:32.000 192 32390.07 103.84 4437.08 32696.46 2010-07-11 20:55:33.000 192 32390.13 103.83 4437.08 32696.46 2010-07-11 20:55:34.000 192 32390.11 103.83 4437.08 32696.34 2010-07-11 20:55:35.000 192 32390.11 103.88 4437.06 32696.50 2010-07-11 20:55:36.000 192 32390.08 103.88 4437.03 32696.40 2010-07-11 20:55:37.000 192 32390.14 103.90 4437.07 32696.45 2010-07-11 20:55:38.000 192 32390.10 103.89 4437.09 32696.41 2010-07-11 20:55:39.000 192 32390.11 103.84 4437.09 32696.47 2010-07-11 20:55:40.000 192 32390.09 103.81 4437.07 32696.47 2010-07-11 20:55:41.000 192 32390.13 103.82 4437.06 32696.52 2010-07-11 20:55:42.000 192 32390.11 103.84 4437.04 32696.45 2010-07-11 20:55:43.000 192 32390.14 103.80 4437.06 32696.45 2010-07-11 20:55:44.000 192 32390.15 103.78 4437.06 32696.44 2010-07-11 20:55:45.000 192 32390.14 103.77 4437.09 32696.52 2010-07-11 20:55:46.000 192 32390.12 103.78 4437.07 32696.44 2010-07-11 20:55:47.000 192 32390.13 103.82 4437.07 32696.53 2010-07-11 20:55:48.000 192 32390.15 103.80 4437.09 32696.53 2010-07-11 20:55:49.000 192 32390.16 103.79 4437.08 32696.50 2010-07-11 20:55:50.000 192 32390.12 103.77 4437.10 32696.50 2010-07-11 20:55:51.000 192 32390.11 103.77 4437.11 32696.47 2010-07-11 20:55:52.000 192 32390.17 103.75 4437.12 32696.60 2010-07-11 20:55:53.000 192 32390.19 103.68 4437.08 32696.50 2010-07-11 20:55:54.000 192 32390.19 103.78 4437.15 32696.58 2010-07-11 20:55:55.000 192 32390.23 103.80 4437.17 32696.48 2010-07-11 20:55:56.000 192 32390.21 103.78 4437.15 32696.51 2010-07-11 20:55:57.000 192 32390.24 103.79 4437.14 32696.53 2010-07-11 20:55:58.000 192 32390.31 103.79 4437.13 32696.59 2010-07-11 20:55:59.000 192 32390.33 103.80 4437.15 32696.62 2010-07-11 20:56:00.000 192 32390.31 103.81 4437.14 32696.54 2010-07-11 20:56:01.000 192 32390.34 103.78 4437.15 32696.62 2010-07-11 20:56:02.000 192 32390.30 103.77 4437.13 32696.58 2010-07-11 20:56:03.000 192 32390.33 103.77 4437.10 32696.68 2010-07-11 20:56:04.000 192 32390.30 103.75 4437.10 32696.56 2010-07-11 20:56:05.000 192 32390.28 103.71 4437.11 32696.65 2010-07-11 20:56:06.000 192 32390.32 103.72 4437.12 32696.64 2010-07-11 20:56:07.000 192 32390.37 103.77 4437.12 32696.57 2010-07-11 20:56:08.000 192 32390.34 103.77 4437.15 32696.64 2010-07-11 20:56:09.000 192 32390.37 103.73 4437.10 32696.54 2010-07-11 20:56:10.000 192 32390.37 103.73 4437.10 32696.74 2010-07-11 20:56:11.000 192 32390.38 103.72 4437.13 32696.66 2010-07-11 20:56:12.000 192 32390.39 103.73 4437.09 32696.64 2010-07-11 20:56:13.000 192 32390.36 103.71 4437.12 32696.73 2010-07-11 20:56:14.000 192 32390.39 103.68 4437.11 32696.57 2010-07-11 20:56:15.000 192 32390.37 103.69 4437.09 32696.78 2010-07-11 20:56:16.000 192 32390.35 103.72 4437.11 32696.71 2010-07-11 20:56:17.000 192 32390.38 103.69 4437.11 32696.75 2010-07-11 20:56:18.000 192 32390.34 103.73 4437.11 32696.68 2010-07-11 20:56:19.000 192 32390.36 103.72 4437.15 32696.68 2010-07-11 20:56:20.000 192 32390.40 103.74 4437.14 32696.80 2010-07-11 20:56:21.000 192 32390.41 103.75 4437.13 32696.72 2010-07-11 20:56:22.000 192 32390.41 103.77 4437.12 32696.79 2010-07-11 20:56:23.000 192 32390.40 103.76 4437.11 32696.80 2010-07-11 20:56:24.000 192 32390.44 103.74 4437.10 32696.85 2010-07-11 20:56:25.000 192 32390.45 103.71 4437.12 32696.68 2010-07-11 20:56:26.000 192 32390.46 103.68 4437.06 32696.79 2010-07-11 20:56:27.000 192 32390.47 103.70 4437.06 32696.72 2010-07-11 20:56:28.000 192 32390.48 103.72 4437.09 32696.80 2010-07-11 20:56:29.000 192 32390.52 103.71 4437.14 32696.88 2010-07-11 20:56:30.000 192 32390.54 103.65 4437.16 32696.82 2010-07-11 20:56:31.000 192 32390.52 103.66 4437.16 32696.81 2010-07-11 20:56:32.000 192 32390.52 103.67 4437.12 32696.74 2010-07-11 20:56:33.000 192 32390.55 103.71 4437.13 32696.79 2010-07-11 20:56:34.000 192 32390.56 103.68 4437.13 32696.84 2010-07-11 20:56:35.000 192 32390.58 103.69 4437.11 32696.86 2010-07-11 20:56:36.000 192 32390.59 103.72 4437.12 32696.86 2010-07-11 20:56:37.000 192 32390.60 103.71 4437.09 32696.87 2010-07-11 20:56:38.000 192 32390.59 103.72 4437.09 32696.77 2010-07-11 20:56:39.000 192 32390.60 103.71 4437.09 32696.89 2010-07-11 20:56:40.000 192 32390.61 103.72 4437.08 32696.92 2010-07-11 20:56:41.000 192 32390.62 103.73 4437.08 32696.87 2010-07-11 20:56:42.000 192 32390.60 103.73 4437.15 32696.96 2010-07-11 20:56:43.000 192 32390.61 103.68 4437.16 32696.78 2010-07-11 20:56:44.000 192 32390.65 103.71 4437.12 32696.96 2010-07-11 20:56:45.000 192 32390.64 103.69 4437.14 32696.95 2010-07-11 20:56:46.000 192 32390.64 103.71 4437.15 32696.89 2010-07-11 20:56:47.000 192 32390.64 103.73 4437.13 32696.90 2010-07-11 20:56:48.000 192 32390.63 103.75 4437.12 32697.00 2010-07-11 20:56:49.000 192 32390.62 103.75 4437.14 32696.93 2010-07-11 20:56:50.000 192 32390.62 103.73 4437.10 32696.93 2010-07-11 20:56:51.000 192 32390.65 103.72 4437.11 32696.96 2010-07-11 20:56:52.000 192 32390.66 103.73 4437.14 32696.91 2010-07-11 20:56:53.000 192 32390.66 103.73 4437.13 32696.97 2010-07-11 20:56:54.000 192 32390.66 103.72 4437.13 32697.02 2010-07-11 20:56:55.000 192 32390.71 103.66 4437.12 32696.90 2010-07-11 20:56:56.000 192 32390.74 103.68 4437.07 32696.99 2010-07-11 20:56:57.000 192 32390.73 103.68 4437.08 32697.07 2010-07-11 20:56:58.000 192 32390.68 103.72 4437.11 32696.96 2010-07-11 20:56:59.000 192 32390.72 103.71 4437.11 32697.04 2010-07-11 20:57:00.000 192 32390.71 103.72 4437.15 32697.02 2010-07-11 20:57:01.000 192 32390.72 103.69 4437.16 32697.05 2010-07-11 20:57:02.000 192 32390.71 103.72 4437.15 32697.05 2010-07-11 20:57:03.000 192 32390.72 103.70 4437.14 32697.04 2010-07-11 20:57:04.000 192 32390.72 103.71 4437.10 32697.07 2010-07-11 20:57:05.000 192 32390.74 103.69 4437.15 32697.15 2010-07-11 20:57:06.000 192 32390.72 103.62 4437.13 32697.05 2010-07-11 20:57:07.000 192 32390.71 103.64 4437.11 32697.02 2010-07-11 20:57:08.000 192 32390.70 103.64 4437.13 32697.12 2010-07-11 20:57:09.000 192 32390.75 103.61 4437.12 32697.06 2010-07-11 20:57:10.000 192 32390.74 103.63 4437.12 32697.11 2010-07-11 20:57:11.000 192 32390.72 103.64 4437.10 32697.13 2010-07-11 20:57:12.000 192 32390.77 103.64 4437.09 32697.09 2010-07-11 20:57:13.000 192 32390.74 103.64 4437.10 32697.19 2010-07-11 20:57:14.000 192 32390.73 103.66 4437.10 32697.18 2010-07-11 20:57:15.000 192 32390.73 103.67 4437.12 32697.08 2010-07-11 20:57:16.000 192 32390.70 103.65 4437.11 32697.07 2010-07-11 20:57:17.000 192 32390.72 103.62 4437.11 32697.17 2010-07-11 20:57:18.000 192 32390.74 103.60 4437.12 32697.11 2010-07-11 20:57:19.000 192 32390.80 103.56 4437.11 32697.15 2010-07-11 20:57:20.000 192 32390.81 103.55 4437.09 32697.20 2010-07-11 20:57:21.000 192 32390.79 103.55 4437.13 32697.12 2010-07-11 20:57:22.000 192 32390.77 103.52 4437.18 32697.14 2010-07-11 20:57:23.000 192 32390.74 103.51 4437.11 32697.21 2010-07-11 20:57:24.000 192 32390.72 103.57 4437.11 32697.21 2010-07-11 20:57:25.000 192 32390.75 103.56 4437.11 32697.21 2010-07-11 20:57:26.000 192 32390.80 103.55 4437.10 32697.22 2010-07-11 20:57:27.000 192 32390.84 103.57 4437.12 32697.19 2010-07-11 20:57:28.000 192 32390.85 103.56 4437.13 32697.13 2010-07-11 20:57:29.000 192 32390.84 103.51 4437.11 32697.26 2010-07-11 20:57:30.000 192 32390.81 103.54 4437.07 32697.25 2010-07-11 20:57:31.000 192 32390.86 103.58 4437.07 32697.21 2010-07-11 20:57:32.000 192 32390.89 103.54 4437.06 32697.20 2010-07-11 20:57:33.000 192 32390.90 103.50 4437.11 32697.26 2010-07-11 20:57:34.000 192 32390.92 103.51 4437.11 32697.26 2010-07-11 20:57:35.000 192 32390.91 103.54 4437.10 32697.22 2010-07-11 20:57:36.000 192 32390.92 103.53 4437.11 32697.31 2010-07-11 20:57:37.000 192 32390.96 103.55 4437.13 32697.26 2010-07-11 20:57:38.000 192 32390.97 103.57 4437.12 32697.22 2010-07-11 20:57:39.000 192 32391.02 103.48 4437.15 32697.26 2010-07-11 20:57:40.000 192 32391.00 103.49 4437.18 32697.39 2010-07-11 20:57:41.000 192 32391.01 103.51 4437.17 32697.26 2010-07-11 20:57:42.000 192 32390.99 103.50 4437.17 32697.33 2010-07-11 20:57:43.000 192 32390.99 103.47 4437.19 32697.29 2010-07-11 20:57:44.000 192 32390.98 103.49 4437.15 32697.31 2010-07-11 20:57:45.000 192 32390.99 103.51 4437.14 32697.32 2010-07-11 20:57:46.000 192 32390.98 103.50 4437.14 32697.30 2010-07-11 20:57:47.000 192 32391.02 103.48 4437.10 32697.32 2010-07-11 20:57:48.000 192 32391.01 103.49 4437.08 32697.32 2010-07-11 20:57:49.000 192 32391.02 103.51 4437.11 32697.34 2010-07-11 20:57:50.000 192 32390.96 103.53 4437.11 32697.33 2010-07-11 20:57:51.000 192 32390.99 103.52 4437.09 32697.30 2010-07-11 20:57:52.000 192 32390.95 103.51 4437.09 32697.32 2010-07-11 20:57:53.000 192 32390.95 103.50 4437.08 32697.44 2010-07-11 20:57:54.000 192 32390.98 103.49 4437.08 32697.39 2010-07-11 20:57:55.000 192 32391.00 103.50 4437.09 32697.31 2010-07-11 20:57:56.000 192 32391.01 103.53 4437.09 32697.38 2010-07-11 20:57:57.000 192 32391.02 103.55 4437.10 32697.40 2010-07-11 20:57:58.000 192 32391.02 103.53 4437.12 32697.39 2010-07-11 20:57:59.000 192 32391.03 103.50 4437.12 32697.42 2010-07-11 20:58:00.000 192 32391.04 103.53 4437.10 32697.40 2010-07-11 20:58:01.000 192 32391.03 103.55 4437.08 32697.46 2010-07-11 20:58:02.000 192 32391.01 103.56 4437.04 32697.32 2010-07-11 20:58:03.000 192 32391.05 103.55 4437.10 32697.46 2010-07-11 20:58:04.000 192 32391.10 103.58 4437.10 32697.40 2010-07-11 20:58:05.000 192 32391.14 103.57 4437.10 32697.53 2010-07-11 20:58:06.000 192 32391.12 103.57 4437.14 32697.34 2010-07-11 20:58:07.000 192 32391.13 103.54 4437.18 32697.41 2010-07-11 20:58:08.000 192 32391.16 103.56 4437.13 32697.41 2010-07-11 20:58:09.000 192 32391.15 103.57 4437.06 32697.53 2010-07-11 20:58:10.000 192 32391.13 103.56 4437.06 32697.48 2010-07-11 20:58:11.000 192 32391.13 103.57 4437.06 32697.36 2010-07-11 20:58:12.000 192 32391.16 103.56 4437.06 32697.59 2010-07-11 20:58:13.000 192 32391.16 103.53 4437.07 32697.48 2010-07-11 20:58:14.000 192 32391.17 103.57 4437.09 32697.42 2010-07-11 20:58:15.000 192 32391.16 103.57 4437.04 32697.49 2010-07-11 20:58:16.000 192 32391.15 103.58 4437.05 32697.54 2010-07-11 20:58:17.000 192 32391.20 103.54 4437.06 32697.49 2010-07-11 20:58:18.000 192 32391.15 103.54 4437.04 32697.58 2010-07-11 20:58:19.000 192 32391.17 103.55 4437.05 32697.49 2010-07-11 20:58:20.000 192 32391.18 103.57 4437.06 32697.57 2010-07-11 20:58:21.000 192 32391.18 103.55 4437.00 32697.48 2010-07-11 20:58:22.000 192 32391.18 103.55 4437.00 32697.62 2010-07-11 20:58:23.000 192 32391.20 103.53 4437.04 32697.63 2010-07-11 20:58:24.000 192 32391.24 103.51 4437.08 32697.54 2010-07-11 20:58:25.000 192 32391.19 103.51 4437.07 32697.59 2010-07-11 20:58:26.000 192 32391.22 103.50 4437.07 32697.58 2010-07-11 20:58:27.000 192 32391.19 103.46 4437.09 32697.51 2010-07-11 20:58:28.000 192 32391.21 103.47 4437.08 32697.59 2010-07-11 20:58:29.000 192 32391.25 103.48 4437.07 32697.67 2010-07-11 20:58:30.000 192 32391.18 103.51 4437.11 32697.53 2010-07-11 20:58:31.000 192 32391.19 103.52 4437.07 32697.55 2010-07-11 20:58:32.000 192 32391.18 103.51 4437.04 32697.61 2010-07-11 20:58:33.000 192 32391.23 103.49 4437.04 32697.65 2010-07-11 20:58:34.000 192 32391.25 103.52 4437.02 32697.61 2010-07-11 20:58:35.000 192 32391.27 103.54 4437.03 32697.56 2010-07-11 20:58:36.000 192 32391.28 103.50 4437.03 32697.70 2010-07-11 20:58:37.000 192 32391.30 103.48 4437.06 32697.67 2010-07-11 20:58:38.000 192 32391.29 103.46 4437.05 32697.69 2010-07-11 20:58:39.000 192 32391.34 103.45 4437.03 32697.63 2010-07-11 20:58:40.000 192 32391.36 103.52 4437.04 32697.67 2010-07-11 20:58:41.000 192 32391.32 103.53 4437.10 32697.73 2010-07-11 20:58:42.000 192 32391.32 103.53 4437.07 32697.65 2010-07-11 20:58:43.000 192 32391.35 103.51 4437.03 32697.65 2010-07-11 20:58:44.000 192 32391.33 103.52 4437.03 32697.76 2010-07-11 20:58:45.000 192 32391.34 103.52 4437.02 32697.61 2010-07-11 20:58:46.000 192 32391.30 103.51 4437.01 32697.70 2010-07-11 20:58:47.000 192 32391.34 103.51 4437.02 32697.74 2010-07-11 20:58:48.000 192 32391.37 103.48 4437.02 32697.71 2010-07-11 20:58:49.000 192 32391.36 103.47 4437.06 32697.71 2010-07-11 20:58:50.000 192 32391.31 103.47 4437.07 32697.68 2010-07-11 20:58:51.000 192 32391.32 103.50 4437.07 32697.77 2010-07-11 20:58:52.000 192 32391.35 103.50 4437.06 32697.78 2010-07-11 20:58:53.000 192 32391.37 103.48 4437.06 32697.62 2010-07-11 20:58:54.000 192 32391.36 103.48 4437.05 32697.75 2010-07-11 20:58:55.000 192 32391.36 103.51 4437.04 32697.73 2010-07-11 20:58:56.000 192 32391.34 103.56 4437.06 32697.77 2010-07-11 20:58:57.000 192 32391.34 103.50 4437.07 32697.75 2010-07-11 20:58:58.000 192 32391.35 103.47 4437.08 32697.70 2010-07-11 20:58:59.000 192 32391.38 103.47 4437.04 32697.83 2010-07-11 20:59:00.000 192 32391.42 103.50 4437.03 32697.70 2010-07-11 20:59:01.000 192 32391.42 103.46 4437.02 32697.69 2010-07-11 20:59:02.000 192 32391.44 103.41 4437.00 32697.81 2010-07-11 20:59:03.000 192 32391.47 103.45 4437.01 32697.71 2010-07-11 20:59:04.000 192 32391.42 103.49 4437.00 32697.75 2010-07-11 20:59:05.000 192 32391.39 103.49 4437.03 32697.73 2010-07-11 20:59:06.000 192 32391.42 103.47 4437.06 32697.78 2010-07-11 20:59:07.000 192 32391.40 103.49 4437.04 32697.73 2010-07-11 20:59:08.000 192 32391.39 103.51 4437.07 32697.76 2010-07-11 20:59:09.000 192 32391.39 103.54 4437.11 32697.80 2010-07-11 20:59:10.000 192 32391.40 103.57 4437.14 32697.79 2010-07-11 20:59:11.000 192 32391.43 103.54 4437.12 32697.78 2010-07-11 20:59:12.000 192 32391.44 103.53 4437.09 32697.82 2010-07-11 20:59:13.000 192 32391.46 103.55 4437.10 32697.89 2010-07-11 20:59:14.000 192 32391.46 103.52 4437.09 32697.79 2010-07-11 20:59:15.000 192 32391.51 103.49 4437.04 32697.80 2010-07-11 20:59:16.000 192 32391.45 103.49 4437.06 32697.81 2010-07-11 20:59:17.000 192 32391.46 103.53 4437.06 32697.76 2010-07-11 20:59:18.000 192 32391.47 103.53 4437.05 32697.83 2010-07-11 20:59:19.000 192 32391.51 103.51 4437.06 32697.77 2010-07-11 20:59:20.000 192 32391.51 103.49 4437.04 32697.86 2010-07-11 20:59:21.000 192 32391.52 103.45 4437.06 32697.73 2010-07-11 20:59:22.000 192 32391.53 103.45 4437.07 32697.80 2010-07-11 20:59:23.000 192 32391.51 103.47 4437.02 32697.93 2010-07-11 20:59:24.000 192 32391.56 103.47 4437.05 32697.80 2010-07-11 20:59:25.000 192 32391.57 103.42 4437.13 32697.88 2010-07-11 20:59:26.000 192 32391.52 103.46 4437.13 32697.81 2010-07-11 20:59:27.000 192 32391.52 103.47 4437.10 32697.83 2010-07-11 20:59:28.000 192 32391.51 103.47 4437.10 32697.85 2010-07-11 20:59:29.000 192 32391.56 103.47 4437.09 32697.83 2010-07-11 20:59:30.000 192 32391.54 103.46 4437.08 32697.85 2010-07-11 20:59:31.000 192 32391.58 103.47 4437.11 32697.83 2010-07-11 20:59:32.000 192 32391.53 103.48 4437.13 32697.99 2010-07-11 20:59:33.000 192 32391.58 103.50 4437.15 32697.80 2010-07-11 20:59:34.000 192 32391.61 103.47 4437.14 32697.89 2010-07-11 20:59:35.000 192 32391.62 103.42 4437.12 32698.00 2010-07-11 20:59:36.000 192 32391.62 103.44 4437.11 32697.88 2010-07-11 20:59:37.000 192 32391.65 103.39 4437.04 32697.93 2010-07-11 20:59:38.000 192 32391.64 103.40 4437.04 32697.93 2010-07-11 20:59:39.000 192 32391.62 103.43 4437.06 32697.95 2010-07-11 20:59:40.000 192 32391.62 103.44 4437.07 32697.94 2010-07-11 20:59:41.000 192 32391.62 103.47 4437.06 32697.88 2010-07-11 20:59:42.000 192 32391.65 103.50 4437.03 32697.94 2010-07-11 20:59:43.000 192 32391.67 103.48 4437.05 32697.96 2010-07-11 20:59:44.000 192 32391.69 103.48 4437.04 32697.90 2010-07-11 20:59:45.000 192 32391.71 103.47 4437.07 32698.02 2010-07-11 20:59:46.000 192 32391.74 103.45 4437.08 32697.94 2010-07-11 20:59:47.000 192 32391.73 103.45 4437.09 32698.04 2010-07-11 20:59:48.000 192 32391.70 103.45 4437.09 32697.98 2010-07-11 20:59:49.000 192 32391.69 103.44 4437.07 32697.99 2010-07-11 20:59:50.000 192 32391.71 103.46 4437.08 32698.02 2010-07-11 20:59:51.000 192 32391.73 103.47 4437.09 32698.01 2010-07-11 20:59:52.000 192 32391.71 103.48 4437.07 32697.93 2010-07-11 20:59:53.000 192 32391.69 103.49 4437.10 32698.04 2010-07-11 20:59:54.000 192 32391.68 103.48 4437.12 32698.11 2010-07-11 20:59:55.000 192 32391.68 103.46 4437.11 32698.00 2010-07-11 20:59:56.000 192 32391.72 103.46 4437.12 32698.02 2010-07-11 20:59:57.000 192 32391.72 103.47 4437.09 32698.01 2010-07-11 20:59:58.000 192 32391.73 103.45 4437.09 32698.01 2010-07-11 20:59:59.000 192 32391.76 103.43 4437.10 32698.03 2010-07-11 21:00:00.000 192 32391.78 103.42 4437.09 32697.96 2010-07-11 21:00:01.000 192 32391.73 103.42 4437.09 32698.03 2010-07-11 21:00:02.000 192 32391.74 103.42 4437.07 32697.99 2010-07-11 21:00:03.000 192 32391.72 103.39 4437.06 32698.01 2010-07-11 21:00:04.000 192 32391.72 103.41 4437.05 32698.01 2010-07-11 21:00:05.000 192 32391.74 103.43 4437.00 32698.04 2010-07-11 21:00:06.000 192 32391.74 103.42 4437.02 32698.05 2010-07-11 21:00:07.000 192 32391.77 103.42 4437.06 32697.97 2010-07-11 21:00:08.000 192 32391.77 103.46 4437.09 32698.03 2010-07-11 21:00:09.000 192 32391.76 103.46 4437.04 32698.05 2010-07-11 21:00:10.000 192 32391.75 103.44 4437.05 32698.08 2010-07-11 21:00:11.000 192 32391.77 103.41 4437.06 32698.08 2010-07-11 21:00:12.000 192 32391.79 103.46 4437.09 32698.08 2010-07-11 21:00:13.000 192 32391.75 103.46 4437.08 32698.03 2010-07-11 21:00:14.000 192 32391.73 103.46 4437.09 32698.15 2010-07-11 21:00:15.000 192 32391.72 103.42 4437.06 32698.06 2010-07-11 21:00:16.000 192 32391.74 103.42 4437.04 32697.97 2010-07-11 21:00:17.000 192 32391.73 103.43 4437.01 32698.14 2010-07-11 21:00:18.000 192 32391.72 103.44 4437.03 32698.04 2010-07-11 21:00:19.000 192 32391.76 103.41 4437.06 32698.03 2010-07-11 21:00:20.000 192 32391.74 103.41 4437.04 32698.09 2010-07-11 21:00:21.000 192 32391.75 103.40 4437.03 32698.00 2010-07-11 21:00:22.000 192 32391.74 103.38 4437.05 32698.09 2010-07-11 21:00:23.000 192 32391.79 103.37 4437.04 32698.07 2010-07-11 21:00:24.000 192 32391.76 103.38 4437.06 32698.12 2010-07-11 21:00:25.000 192 32391.78 103.32 4437.05 32698.11 2010-07-11 21:00:26.000 192 32391.78 103.36 4437.02 32698.17 2010-07-11 21:00:27.000 192 32391.76 103.36 4437.04 32698.11 2010-07-11 21:00:28.000 192 32391.78 103.38 4437.01 32698.06 2010-07-11 21:00:29.000 192 32391.82 103.41 4437.03 32698.07 2010-07-11 21:00:30.000 192 32391.80 103.36 4437.04 32698.06 2010-07-11 21:00:31.000 192 32391.82 103.38 4437.03 32698.15 2010-07-11 21:00:32.000 192 32391.81 103.36 4437.07 32698.15 2010-07-11 21:00:33.000 192 32391.78 103.38 4437.06 32698.14 2010-07-11 21:00:34.000 192 32391.80 103.34 4437.08 32698.15 2010-07-11 21:00:35.000 192 32391.81 103.35 4437.11 32698.12 2010-07-11 21:00:36.000 192 32391.83 103.39 4437.09 32698.07 2010-07-11 21:00:37.000 192 32391.84 103.36 4437.03 32698.15 2010-07-11 21:00:38.000 192 32391.84 103.35 4437.02 32698.14 2010-07-11 21:00:39.000 192 32391.83 103.32 4437.03 32698.08 2010-07-11 21:00:40.000 192 32391.81 103.33 4437.01 32698.19 2010-07-11 21:00:41.000 192 32391.78 103.32 4437.02 32698.03 2010-07-11 21:00:42.000 192 32391.77 103.33 4437.05 32698.24 2010-07-11 21:00:43.000 192 32391.77 103.34 4437.04 32698.17 2010-07-11 21:00:44.000 192 32391.84 103.33 4436.99 32698.16 2010-07-11 21:00:45.000 192 32391.84 103.31 4436.97 32698.22 2010-07-11 21:00:46.000 192 32391.81 103.30 4436.98 32698.14 2010-07-11 21:00:47.000 192 32391.85 103.29 4436.98 32698.14 2010-07-11 21:00:48.000 192 32391.90 103.31 4437.01 32698.12 2010-07-11 21:00:49.000 192 32391.95 103.30 4437.03 32698.13 2010-07-11 21:00:50.000 192 32391.91 103.31 4437.02 32698.16 2010-07-11 21:00:51.000 192 32391.86 103.36 4437.03 32698.13 2010-07-11 21:00:52.000 192 32391.84 103.39 4437.02 32698.15 2010-07-11 21:00:53.000 192 32391.84 103.38 4437.00 32698.23 2010-07-11 21:00:54.000 192 32391.82 103.41 4437.03 32698.12 2010-07-11 21:00:55.000 192 32391.85 103.36 4437.00 32698.21 2010-07-11 21:00:56.000 192 32391.84 103.35 4437.01 32698.07 2010-07-11 21:00:57.000 192 32391.82 103.36 4437.00 32698.19 2010-07-11 21:00:58.000 192 32391.83 103.33 4436.97 32698.13 2010-07-11 21:00:59.000 192 32391.82 103.36 4436.99 32698.14 2010-07-11 21:01:00.000 192 32391.86 103.43 4437.03 32698.10 2010-07-11 21:01:01.000 192 32391.88 103.41 4437.02 32698.17 2010-07-11 21:01:02.000 192 32391.89 103.40 4437.01 32698.14 2010-07-11 21:01:03.000 192 32391.89 103.43 4437.01 32698.22 2010-07-11 21:01:04.000 192 32391.82 103.41 4437.03 32698.12 2010-07-11 21:01:05.000 192 32391.82 103.40 4437.03 32698.19 2010-07-11 21:01:06.000 192 32391.83 103.44 4437.02 32698.13 2010-07-11 21:01:07.000 192 32391.84 103.43 4436.99 32698.13 2010-07-11 21:01:08.000 192 32391.78 103.41 4436.99 32698.15 2010-07-11 21:01:09.000 192 32391.77 103.42 4436.98 32698.17 2010-07-11 21:01:10.000 192 32391.82 103.44 4437.00 32698.20 2010-07-11 21:01:11.000 192 32391.81 103.40 4437.01 32698.12 2010-07-11 21:01:12.000 192 32391.79 103.43 4437.02 32698.05 2010-07-11 21:01:13.000 192 32391.76 103.43 4436.99 32698.06 2010-07-11 21:01:14.000 192 32391.74 103.42 4437.01 32698.18 2010-07-11 21:01:15.000 192 32391.78 103.42 4437.02 32698.12 2010-07-11 21:01:16.000 192 32391.83 103.42 4437.03 32698.14 2010-07-11 21:01:17.000 192 32391.83 103.41 4437.02 32698.03 2010-07-11 21:01:18.000 192 32391.82 103.42 4437.00 32698.10 2010-07-11 21:01:19.000 192 32391.83 103.33 4437.04 32698.12 2010-07-11 21:01:20.000 192 32391.78 103.42 4437.03 32698.00 2010-07-11 21:01:21.000 192 32391.80 103.44 4437.03 32698.11 2010-07-11 21:01:22.000 192 32391.81 103.45 4437.02 32698.20 2010-07-11 21:01:23.000 192 32391.79 103.47 4437.02 32698.04 2010-07-11 21:01:24.000 192 32391.80 103.46 4437.00 32698.16 2010-07-11 21:01:25.000 192 32391.83 103.46 4436.99 32698.11 2010-07-11 21:01:26.000 192 32391.82 103.47 4437.01 32698.03 2010-07-11 21:01:27.000 192 32391.83 103.46 4436.99 32698.18 2010-07-11 21:01:28.000 192 32391.81 103.46 4436.95 32698.17 2010-07-11 21:01:29.000 192 32391.84 103.46 4436.99 32698.10 2010-07-11 21:01:30.000 192 32391.84 103.44 4437.00 32698.08 2010-07-11 21:01:31.000 192 32391.84 103.44 4437.04 32698.10 2010-07-11 21:01:32.000 192 32391.82 103.47 4437.04 32698.06 2010-07-11 21:01:33.000 192 32391.81 103.46 4436.98 32698.11 2010-07-11 21:01:34.000 192 32391.83 103.51 4436.99 32698.09 2010-07-11 21:01:35.000 192 32391.86 103.47 4437.00 32698.13 2010-07-11 21:01:36.000 192 32391.80 103.49 4437.01 32698.04 2010-07-11 21:01:37.000 192 32391.78 103.51 4437.00 32698.01 2010-07-11 21:01:38.000 192 32391.80 103.49 4436.98 32698.15 2010-07-11 21:01:39.000 192 32391.81 103.49 4436.94 32698.04 2010-07-11 21:01:40.000 192 32391.81 103.44 4436.97 32697.99 2010-07-11 21:01:41.000 192 32391.80 103.45 4436.96 32698.11 2010-07-11 21:01:42.000 192 32391.81 103.43 4436.95 32697.97 2010-07-11 21:01:43.000 192 32391.77 103.45 4436.97 32698.08 2010-07-11 21:01:44.000 192 32391.76 103.47 4437.01 32698.06 2010-07-11 21:01:45.000 192 32391.75 103.46 4437.03 32698.06 2010-07-11 21:01:46.000 192 32391.76 103.47 4437.01 32698.02 2010-07-11 21:01:47.000 192 32391.72 103.48 4437.00 32698.10 2010-07-11 21:01:48.000 192 32391.70 103.48 4437.02 32697.96 2010-07-11 21:01:49.000 192 32391.68 103.47 4437.00 32698.00 2010-07-11 21:01:50.000 192 32391.70 103.48 4437.01 32698.10 2010-07-11 21:01:51.000 192 32391.68 103.47 4437.03 32698.02 2010-07-11 21:01:52.000 192 32391.69 103.48 4437.01 32697.96 2010-07-11 21:01:53.000 192 32391.70 103.46 4436.97 32697.90 2010-07-11 21:01:54.000 192 32391.74 103.49 4436.98 32698.01 2010-07-11 21:01:55.000 192 32391.72 103.48 4437.03 32697.97 2010-07-11 21:01:56.000 192 32391.70 103.50 4437.00 32697.98 2010-07-11 21:01:57.000 192 32391.76 103.47 4436.96 32698.00 2010-07-11 21:01:58.000 192 32391.72 103.50 4436.96 32697.98 2010-07-11 21:01:59.000 192 32391.73 103.50 4436.97 32697.97 2010-07-11 21:02:00.000 192 32391.72 103.52 4436.96 32698.02 2010-07-11 21:02:01.000 192 32391.72 103.55 4436.95 32698.04 2010-07-11 21:02:02.000 192 32391.69 103.52 4436.95 32697.97 2010-07-11 21:02:03.000 192 32391.71 103.47 4436.90 32697.89 2010-07-11 21:02:04.000 192 32391.71 103.48 4436.90 32697.92 2010-07-11 21:02:05.000 192 32391.69 103.46 4436.94 32698.00 2010-07-11 21:02:06.000 192 32391.69 103.46 4436.93 32698.00 2010-07-11 21:02:07.000 192 32391.67 103.48 4436.93 32697.97 2010-07-11 21:02:08.000 192 32391.68 103.49 4436.93 32697.98 2010-07-11 21:02:09.000 192 32391.71 103.51 4436.91 32697.95 2010-07-11 21:02:10.000 192 32391.65 103.50 4436.96 32697.98 2010-07-11 21:02:11.000 192 32391.67 103.47 4436.96 32697.99 2010-07-11 21:02:12.000 192 32391.66 103.46 4436.94 32697.87 2010-07-11 21:02:13.000 192 32391.69 103.47 4436.94 32698.05 2010-07-11 21:02:14.000 192 32391.70 103.47 4436.92 32697.88 2010-07-11 21:02:15.000 192 32391.71 103.49 4436.93 32697.96 2010-07-11 21:02:16.000 192 32391.68 103.48 4436.96 32697.96 2010-07-11 21:02:17.000 192 32391.65 103.51 4436.98 32697.98 2010-07-11 21:02:18.000 192 32391.64 103.58 4437.04 32697.93 2010-07-11 21:02:19.000 192 32391.65 103.54 4437.03 32697.95 2010-07-11 21:02:20.000 192 32391.67 103.58 4437.03 32697.97 2010-07-11 21:02:21.000 192 32391.65 103.58 4437.02 32697.92 2010-07-11 21:02:22.000 192 32391.65 103.58 4436.99 32697.91 2010-07-11 21:02:23.000 192 32391.65 103.54 4436.94 32697.93 2010-07-11 21:02:24.000 192 32391.59 103.52 4436.97 32697.87 2010-07-11 21:02:25.000 192 32391.60 103.53 4436.97 32697.92 2010-07-11 21:02:26.000 192 32391.61 103.51 4436.99 32697.88 2010-07-11 21:02:27.000 192 32391.63 103.51 4437.01 32697.93 2010-07-11 21:02:28.000 192 32391.62 103.56 4437.05 32697.89 2010-07-11 21:02:29.000 192 32391.67 103.57 4437.04 32697.88 2010-07-11 21:02:30.000 192 32391.65 103.57 4437.01 32698.01 2010-07-11 21:02:31.000 192 32391.61 103.55 4436.99 32697.86 2010-07-11 21:02:32.000 192 32391.62 103.56 4436.97 32697.93 2010-07-11 21:02:33.000 192 32391.64 103.56 4436.99 32697.93 2010-07-11 21:02:34.000 192 32391.60 103.54 4436.99 32697.90 2010-07-11 21:02:35.000 192 32391.62 103.53 4437.04 32697.90 2010-07-11 21:02:36.000 192 32391.61 103.51 4437.06 32697.90 2010-07-11 21:02:37.000 192 32391.59 103.51 4437.05 32697.89 2010-07-11 21:02:38.000 192 32391.56 103.55 4437.03 32697.90 2010-07-11 21:02:39.000 192 32391.56 103.58 4437.02 32697.87 2010-07-11 21:02:40.000 192 32391.57 103.59 4437.03 32697.92 2010-07-11 21:02:41.000 192 32391.60 103.57 4437.00 32697.96 2010-07-11 21:02:42.000 192 32391.59 103.57 4436.96 32697.90 2010-07-11 21:02:43.000 192 32391.55 103.58 4436.94 32697.88 2010-07-11 21:02:44.000 192 32391.56 103.58 4436.99 32697.93 2010-07-11 21:02:45.000 192 32391.60 103.59 4436.98 32697.85 2010-07-11 21:02:46.000 192 32391.59 103.61 4436.98 32697.96 2010-07-11 21:02:47.000 192 32391.56 103.64 4436.96 32697.91 2010-07-11 21:02:48.000 192 32391.56 103.64 4436.98 32697.79 2010-07-11 21:02:49.000 192 32391.59 103.61 4436.96 32697.82 2010-07-11 21:02:50.000 192 32391.61 103.65 4436.95 32697.89 2010-07-11 21:02:51.000 192 32391.62 103.63 4436.95 32697.87 2010-07-11 21:02:52.000 192 32391.65 103.61 4436.97 32697.90 2010-07-11 21:02:53.000 192 32391.66 103.63 4437.02 32697.76 2010-07-11 21:02:54.000 192 32391.65 103.68 4437.01 32697.87 2010-07-11 21:02:55.000 192 32391.63 103.69 4437.04 32697.84 2010-07-11 21:02:56.000 192 32391.59 103.66 4436.99 32697.92 2010-07-11 21:02:57.000 192 32391.62 103.66 4436.95 32697.93 2010-07-11 21:02:58.000 192 32391.60 103.70 4436.96 32697.83 2010-07-11 21:02:59.000 192 32391.59 103.68 4437.00 32697.83 2010-07-11 21:03:00.000 192 32391.56 103.71 4436.98 32697.88 2010-07-11 21:03:01.000 192 32391.58 103.71 4436.96 32697.88 2010-07-11 21:03:02.000 192 32391.55 103.72 4436.94 32697.80 2010-07-11 21:03:03.000 192 32391.57 103.67 4436.97 32697.84 2010-07-11 21:03:04.000 192 32391.58 103.68 4436.96 32697.92 2010-07-11 21:03:05.000 192 32391.53 103.68 4436.93 32697.80 2010-07-11 21:03:06.000 192 32391.50 103.66 4436.96 32697.79 2010-07-11 21:03:07.000 192 32391.51 103.70 4436.98 32697.81 2010-07-11 21:03:08.000 192 32391.50 103.71 4436.97 32697.83 2010-07-11 21:03:09.000 192 32391.49 103.72 4437.02 32697.76 2010-07-11 21:03:10.000 192 32391.50 103.74 4437.02 32697.86 2010-07-11 21:03:11.000 192 32391.50 103.70 4437.03 32697.78 2010-07-11 21:03:12.000 192 32391.50 103.69 4437.02 32697.83 2010-07-11 21:03:13.000 192 32391.53 103.73 4437.02 32697.82 2010-07-11 21:03:14.000 192 32391.50 103.72 4437.01 32697.82 2010-07-11 21:03:15.000 192 32391.46 103.74 4437.01 32697.77 2010-07-11 21:03:16.000 192 32391.48 103.75 4437.01 32697.79 2010-07-11 21:03:17.000 192 32391.48 103.73 4436.99 32697.76 2010-07-11 21:03:18.000 192 32391.50 103.73 4436.99 32697.91 2010-07-11 21:03:19.000 192 32391.51 103.72 4436.97 32697.74 2010-07-11 21:03:20.000 192 32391.48 103.72 4436.94 32697.70 2010-07-11 21:03:21.000 192 32391.51 103.70 4436.97 32697.82 2010-07-11 21:03:22.000 192 32391.51 103.70 4437.01 32697.72 2010-07-11 21:03:23.000 192 32391.48 103.74 4437.05 32697.79 2010-07-11 21:03:24.000 192 32391.48 103.73 4437.01 32697.84 2010-07-11 21:03:25.000 192 32391.48 103.73 4436.97 32697.71 2010-07-11 21:03:26.000 192 32391.51 103.75 4437.03 32697.76 2010-07-11 21:03:27.000 192 32391.54 103.76 4437.03 32697.76 2010-07-11 21:03:28.000 192 32391.51 103.80 4437.05 32697.81 2010-07-11 21:03:29.000 192 32391.50 103.78 4437.01 32697.72 2010-07-11 21:03:30.000 192 32391.45 103.80 4437.01 32697.65 2010-07-11 21:03:31.000 192 32391.48 103.82 4436.99 32697.86 2010-07-11 21:03:32.000 192 32391.45 103.81 4436.98 32697.65 2010-07-11 21:03:33.000 192 32391.40 103.80 4437.02 32697.77 2010-07-11 21:03:34.000 192 32391.40 103.78 4437.02 32697.75 2010-07-11 21:03:35.000 192 32391.43 103.74 4437.02 32697.77 2010-07-11 21:03:36.000 192 32391.45 103.75 4437.04 32697.68 2010-07-11 21:03:37.000 192 32391.46 103.73 4437.06 32697.67 2010-07-11 21:03:38.000 192 32391.46 103.76 4437.04 32697.73 2010-07-11 21:03:39.000 192 32391.43 103.79 4437.01 32697.69 2010-07-11 21:03:40.000 192 32391.42 103.82 4437.03 32697.64 2010-07-11 21:03:41.000 192 32391.38 103.80 4436.98 32697.59 2010-07-11 21:03:42.000 192 32391.37 103.76 4436.98 32697.66 2010-07-11 21:03:43.000 192 32391.37 103.77 4437.02 32697.68 2010-07-11 21:03:44.000 192 32391.37 103.84 4437.01 32697.69 2010-07-11 21:03:45.000 192 32391.38 103.83 4436.97 32697.66 2010-07-11 21:03:46.000 192 32391.37 103.80 4436.94 32697.63 2010-07-11 21:03:47.000 192 32391.40 103.80 4436.97 32697.68 2010-07-11 21:03:48.000 192 32391.39 103.85 4436.98 32697.62 2010-07-11 21:03:49.000 192 32391.37 103.87 4436.95 32697.72 2010-07-11 21:03:50.000 192 32391.36 103.89 4436.95 32697.59 2010-07-11 21:03:51.000 192 32391.35 103.84 4437.00 32697.61 2010-07-11 21:03:52.000 192 32391.31 103.83 4436.99 32697.67 2010-07-11 21:03:53.000 192 32391.33 103.83 4437.01 32697.53 2010-07-11 21:03:54.000 192 32391.33 103.82 4436.99 32697.57 2010-07-11 21:03:55.000 192 32391.34 103.76 4437.00 32697.55 2010-07-11 21:03:56.000 192 32391.33 103.79 4436.96 32697.63 2010-07-11 21:03:57.000 192 32391.29 103.79 4436.98 32697.62 2010-07-11 21:03:58.000 192 32391.26 103.79 4436.99 32697.67 2010-07-11 21:03:59.000 192 32391.26 103.83 4436.99 32697.59 2010-07-11 21:04:00.000 192 32391.28 103.82 4436.95 32697.51 2010-07-11 21:04:01.000 192 32391.26 103.80 4436.93 32697.53 2010-07-11 21:04:02.000 192 32391.22 103.87 4436.96 32697.55 2010-07-11 21:04:03.000 192 32391.26 103.87 4436.99 32697.56 2010-07-11 21:04:04.000 192 32391.19 103.87 4436.98 32697.54 2010-07-11 21:04:05.000 192 32391.17 103.87 4436.96 32697.45 2010-07-11 21:04:06.000 192 32391.20 103.89 4436.97 32697.48 2010-07-11 21:04:07.000 192 32391.21 103.88 4436.99 32697.56 2010-07-11 21:04:08.000 192 32391.15 103.86 4437.00 32697.51 2010-07-11 21:04:09.000 192 32391.18 103.84 4436.95 32697.41 2010-07-11 21:04:10.000 192 32391.19 103.86 4436.95 32697.45 2010-07-11 21:04:11.000 192 32391.16 103.92 4436.94 32697.46 2010-07-11 21:04:12.000 192 32391.16 103.93 4436.94 32697.52 2010-07-11 21:04:13.000 192 32391.15 103.92 4436.94 32697.39 2010-07-11 21:04:14.000 192 32391.14 103.91 4436.93 32697.47 2010-07-11 21:04:15.000 192 32391.14 103.94 4436.92 32697.51 2010-07-11 21:04:16.000 192 32391.13 103.95 4436.93 32697.51 2010-07-11 21:04:17.000 192 32391.12 103.95 4436.96 32697.30 2010-07-11 21:04:18.000 192 32391.13 103.92 4436.95 32697.51 2010-07-11 21:04:19.000 192 32391.12 103.91 4436.95 32697.36 2010-07-11 21:04:20.000 192 32391.12 103.89 4436.96 32697.49 2010-07-11 21:04:21.000 192 32391.11 103.88 4436.99 32697.38 2010-07-11 21:04:22.000 192 32391.07 103.96 4436.98 32697.39 2010-07-11 21:04:23.000 192 32391.10 103.96 4436.97 32697.33 2010-07-11 21:04:24.000 192 32391.09 103.94 4436.98 32697.35 2010-07-11 21:04:25.000 192 32391.09 103.94 4437.00 32697.40 2010-07-11 21:04:26.000 192 32391.07 103.89 4436.96 32697.33 2010-07-11 21:04:27.000 192 32391.10 103.85 4436.99 32697.47 2010-07-11 21:04:28.000 192 32391.09 103.87 4436.99 32697.39 2010-07-11 21:04:29.000 192 32391.07 103.89 4437.00 32697.30 2010-07-11 21:04:30.000 192 32391.06 103.93 4437.00 32697.38 2010-07-11 21:04:31.000 192 32391.08 103.92 4437.02 32697.24 2010-07-11 21:04:32.000 192 32391.08 103.87 4437.02 32697.38 2010-07-11 21:04:33.000 192 32391.07 103.85 4436.97 32697.25 2010-07-11 21:04:34.000 192 32391.06 103.90 4436.99 32697.29 2010-07-11 21:04:35.000 192 32391.08 103.91 4436.91 32697.32 2010-07-11 21:04:36.000 192 32391.02 103.93 4436.92 32697.34 2010-07-11 21:04:37.000 192 32390.99 103.93 4436.96 32697.29 2010-07-11 21:04:38.000 192 32391.00 103.94 4436.92 32697.40 2010-07-11 21:04:39.000 192 32390.96 103.89 4436.94 32697.29 2010-07-11 21:04:40.000 192 32390.94 103.90 4436.89 32697.31 2010-07-11 21:04:41.000 192 32390.96 103.92 4436.90 32697.32 2010-07-11 21:04:42.000 192 32390.96 103.93 4436.97 32697.31 2010-07-11 21:04:43.000 192 32390.96 103.87 4436.97 32697.25 2010-07-11 21:04:44.000 192 32390.97 103.89 4436.96 32697.19 2010-07-11 21:04:45.000 192 32390.95 103.85 4436.97 32697.29 2010-07-11 21:04:46.000 192 32390.91 103.87 4436.98 32697.28 2010-07-11 21:04:47.000 192 32390.91 103.87 4436.99 32697.23 2010-07-11 21:04:48.000 192 32390.90 103.84 4436.98 32697.15 2010-07-11 21:04:49.000 192 32390.91 103.89 4436.95 32697.26 2010-07-11 21:04:50.000 192 32390.89 103.85 4436.93 32697.23 2010-07-11 21:04:51.000 192 32390.93 103.83 4436.95 32697.18 2010-07-11 21:04:52.000 192 32390.93 103.86 4436.96 32697.21 2010-07-11 21:04:53.000 192 32390.97 103.86 4436.93 32697.13 2010-07-11 21:04:54.000 192 32390.98 103.87 4436.92 32697.16 2010-07-11 21:04:55.000 192 32390.96 103.82 4436.91 32697.16 2010-07-11 21:04:56.000 192 32390.92 103.85 4436.87 32697.20 2010-07-11 21:04:57.000 192 32390.89 103.86 4436.86 32697.18 2010-07-11 21:04:58.000 192 32390.88 103.85 4436.86 32697.21 2010-07-11 21:04:59.000 192 32390.88 103.89 4436.87 32697.15 2010-07-11 21:05:00.000 192 32390.91 103.91 4436.87 32697.10 2010-07-11 21:05:01.000 192 32390.88 103.94 4436.90 32697.09 2010-07-11 21:05:02.000 192 32390.85 103.92 4436.90 32697.17 2010-07-11 21:05:03.000 192 32390.86 103.87 4436.88 32697.19 2010-07-11 21:05:04.000 192 32390.90 103.82 4436.88 32697.19 2010-07-11 21:05:05.000 192 32390.89 103.86 4436.93 32697.07 2010-07-11 21:05:06.000 192 32390.85 103.85 4436.94 32697.18 2010-07-11 21:05:07.000 192 32390.81 103.86 4436.97 32697.15 2010-07-11 21:05:08.000 192 32390.83 103.87 4437.00 32697.14 2010-07-11 21:05:09.000 192 32390.89 103.87 4436.98 32697.20 2010-07-11 21:05:10.000 192 32390.85 103.85 4436.95 32697.18 2010-07-11 21:05:11.000 192 32390.83 103.84 4436.94 32697.17 2010-07-11 21:05:12.000 192 32390.82 103.86 4436.91 32697.11 2010-07-11 21:05:13.000 192 32390.83 103.85 4436.86 32697.16 2010-07-11 21:05:14.000 192 32390.87 103.82 4436.91 32697.08 2010-07-11 21:05:15.000 192 32390.88 103.85 4436.95 32697.15 2010-07-11 21:05:16.000 192 32390.88 103.88 4436.99 32697.08 2010-07-11 21:05:17.000 192 32390.89 103.86 4436.97 32697.18 2010-07-11 21:05:18.000 192 32390.87 103.90 4436.95 32697.03 2010-07-11 21:05:19.000 192 32390.87 103.89 4436.97 32697.12 2010-07-11 21:05:20.000 192 32390.89 103.90 4436.98 32697.09 2010-07-11 21:05:21.000 192 32390.85 103.94 4436.97 32697.08 2010-07-11 21:05:22.000 192 32390.81 103.90 4436.94 32697.11 2010-07-11 21:05:23.000 192 32390.81 103.86 4436.96 32697.12 2010-07-11 21:05:24.000 192 32390.82 103.89 4436.98 32697.10 2010-07-11 21:05:25.000 192 32390.82 103.90 4436.99 32697.09 2010-07-11 21:05:26.000 192 32390.81 103.88 4437.00 32697.07 2010-07-11 21:05:27.000 192 32390.79 103.88 4436.99 32697.09 2010-07-11 21:05:28.000 192 32390.80 103.87 4437.00 32697.09 2010-07-11 21:05:29.000 192 32390.81 103.91 4437.00 32697.02 2010-07-11 21:05:30.000 192 32390.80 103.89 4437.02 32697.02 2010-07-11 21:05:31.000 192 32390.83 103.87 4437.02 32697.02 2010-07-11 21:05:32.000 192 32390.82 103.90 4437.03 32697.09 2010-07-11 21:05:33.000 192 32390.79 103.92 4437.00 32697.09 2010-07-11 21:05:34.000 192 32390.78 103.94 4437.01 32697.05 2010-07-11 21:05:35.000 192 32390.78 103.90 4437.05 32697.08 2010-07-11 21:05:36.000 192 32390.79 103.89 4437.04 32696.99 2010-07-11 21:05:37.000 192 32390.80 103.91 4437.01 32697.06 2010-07-11 21:05:38.000 192 32390.80 103.92 4436.99 32697.06 2010-07-11 21:05:39.000 192 32390.79 103.88 4436.99 32697.06 2010-07-11 21:05:40.000 192 32390.75 103.85 4436.99 32696.99 2010-07-11 21:05:41.000 192 32390.75 103.80 4436.97 32697.00 2010-07-11 21:05:42.000 192 32390.74 103.83 4436.97 32697.05 2010-07-11 21:05:43.000 192 32390.75 103.85 4436.96 32696.96 2010-07-11 21:05:44.000 192 32390.74 103.89 4436.95 32697.01 2010-07-11 21:05:45.000 192 32390.77 103.85 4436.97 32697.01 2010-07-11 21:05:46.000 192 32390.76 103.82 4436.97 32696.95 2010-07-11 21:05:47.000 192 32390.72 103.85 4436.98 32696.98 2010-07-11 21:05:48.000 192 32390.68 103.89 4436.98 32697.01 2010-07-11 21:05:49.000 192 32390.69 103.90 4436.97 32696.97 2010-07-11 21:05:50.000 192 32390.70 103.89 4436.95 32697.03 2010-07-11 21:05:51.000 192 32390.73 103.88 4436.97 32696.97 2010-07-11 21:05:52.000 192 32390.71 103.88 4436.95 32697.02 2010-07-11 21:05:53.000 192 32390.72 103.87 4436.94 32696.98 2010-07-11 21:05:54.000 192 32390.70 103.89 4436.94 32696.96 2010-07-11 21:05:55.000 192 32390.66 103.91 4436.96 32697.03 2010-07-11 21:05:56.000 192 32390.68 103.91 4436.96 32696.99 2010-07-11 21:05:57.000 192 32390.69 103.90 4436.96 32696.88 2010-07-11 21:05:58.000 192 32390.69 103.91 4436.93 32696.92 2010-07-11 21:05:59.000 192 32390.68 103.91 4436.91 32696.89 2010-07-11 21:06:00.000 192 32390.69 103.92 4436.92 32697.01 2010-07-11 21:06:01.000 192 32390.70 103.95 4436.94 32696.93 2010-07-11 21:06:02.000 192 32390.69 103.93 4436.97 32697.07 2010-07-11 21:06:03.000 192 32390.74 103.86 4436.96 32696.99 2010-07-11 21:06:04.000 192 32390.70 103.88 4437.00 32697.03 2010-07-11 21:06:05.000 192 32390.70 103.86 4437.01 32696.88 2010-07-11 21:06:06.000 192 32390.69 103.86 4436.99 32696.97 2010-07-11 21:06:07.000 192 32390.72 103.84 4437.00 32697.03 2010-07-11 21:06:08.000 192 32390.70 103.85 4437.02 32696.98 2010-07-11 21:06:09.000 192 32390.68 103.87 4437.01 32696.87 2010-07-11 21:06:10.000 192 32390.67 103.89 4437.02 32696.86 2010-07-11 21:06:11.000 192 32390.69 103.84 4436.99 32696.96 2010-07-11 21:06:12.000 192 32390.70 103.84 4437.02 32697.04 2010-07-11 21:06:13.000 192 32390.69 103.86 4436.99 32696.98 2010-07-11 21:06:14.000 192 32390.65 103.85 4437.03 32696.89 2010-07-11 21:06:15.000 192 32390.64 103.83 4437.02 32696.91 2010-07-11 21:06:16.000 192 32390.61 103.84 4437.00 32696.92 2010-07-11 21:06:17.000 192 32390.59 103.84 4436.99 32697.01 2010-07-11 21:06:18.000 192 32390.57 103.82 4436.99 32696.95 2010-07-11 21:06:19.000 192 32390.61 103.78 4436.99 32696.87 2010-07-11 21:06:20.000 192 32390.59 103.80 4436.98 32696.95 2010-07-11 21:06:21.000 192 32390.54 103.83 4436.97 32696.81 2010-07-11 21:06:22.000 192 32390.56 103.83 4436.97 32696.93 2010-07-11 21:06:23.000 192 32390.63 103.83 4436.98 32696.93 2010-07-11 21:06:24.000 192 32390.62 103.83 4436.96 32696.92 2010-07-11 21:06:25.000 192 32390.59 103.80 4436.97 32696.86 2010-07-11 21:06:26.000 192 32390.62 103.77 4436.99 32696.85 2010-07-11 21:06:27.000 192 32390.61 103.75 4436.98 32696.95 2010-07-11 21:06:28.000 192 32390.60 103.78 4436.97 32696.93 2010-07-11 21:06:29.000 192 32390.59 103.74 4437.01 32696.88 2010-07-11 21:06:30.000 192 32390.56 103.74 4437.02 32696.91 2010-07-11 21:06:31.000 192 32390.57 103.78 4436.98 32696.91 2010-07-11 21:06:32.000 192 32390.63 103.78 4436.97 32696.92 2010-07-11 21:06:33.000 192 32390.65 103.81 4436.99 32696.89 2010-07-11 21:06:34.000 192 32390.59 103.86 4436.99 32696.88 2010-07-11 21:06:35.000 192 32390.55 103.85 4437.00 32696.90 2010-07-11 21:06:36.000 192 32390.56 103.80 4436.97 32696.92 2010-07-11 21:06:37.000 192 32390.61 103.74 4436.97 32696.84 2010-07-11 21:06:38.000 192 32390.60 103.75 4436.98 32697.01 2010-07-11 21:06:39.000 192 32390.58 103.79 4436.96 32696.95 2010-07-11 21:06:40.000 192 32390.58 103.78 4437.00 32696.94 2010-07-11 21:06:41.000 192 32390.57 103.73 4437.02 32696.87 2010-07-11 21:06:42.000 192 32390.59 103.74 4437.04 32696.94 2010-07-11 21:06:43.000 192 32390.56 103.75 4437.01 32696.86 2010-07-11 21:06:44.000 192 32390.55 103.76 4436.98 32696.86 2010-07-11 21:06:45.000 192 32390.58 103.77 4437.02 32696.86 2010-07-11 21:06:46.000 192 32390.59 103.74 4436.99 32696.97 2010-07-11 21:06:47.000 192 32390.56 103.72 4437.00 32697.02 2010-07-11 21:06:48.000 192 32390.57 103.73 4437.01 32696.98 2010-07-11 21:06:49.000 192 32390.57 103.77 4436.98 32696.93 2010-07-11 21:06:50.000 192 32390.57 103.78 4437.01 32696.94 2010-07-11 21:06:51.000 192 32390.58 103.76 4437.02 32696.94 2010-07-11 21:06:52.000 192 32390.59 103.78 4437.05 32696.87 2010-07-11 21:06:53.000 192 32390.60 103.78 4437.03 32696.87 2010-07-11 21:06:54.000 192 32390.63 103.77 4437.02 32696.94 2010-07-11 21:06:55.000 192 32390.63 103.72 4436.99 32696.90 2010-07-11 21:06:56.000 192 32390.62 103.73 4437.01 32696.89 2010-07-11 21:06:57.000 192 32390.61 103.74 4437.02 32696.98 2010-07-11 21:06:58.000 192 32390.65 103.73 4437.03 32696.91 2010-07-11 21:06:59.000 192 32390.69 103.72 4437.02 32697.01 2010-07-11 21:07:00.000 192 32390.63 103.73 4436.96 32696.98 2010-07-11 21:07:01.000 192 32390.62 103.74 4436.96 32696.96 2010-07-11 21:07:02.000 192 32390.62 103.77 4437.01 32696.90 2010-07-11 21:07:03.000 192 32390.65 103.76 4437.06 32696.87 2010-07-11 21:07:04.000 192 32390.63 103.75 4437.03 32696.92 2010-07-11 21:07:05.000 192 32390.62 103.75 4437.01 32696.93 2010-07-11 21:07:06.000 192 32390.61 103.75 4437.01 32696.93 2010-07-11 21:07:07.000 192 32390.63 103.74 4437.05 32696.89 2010-07-11 21:07:08.000 192 32390.64 103.75 4437.08 32696.89 2010-07-11 21:07:09.000 192 32390.66 103.75 4437.08 32696.94 2010-07-11 21:07:10.000 192 32390.66 103.75 4437.08 32697.00 2010-07-11 21:07:11.000 192 32390.66 103.73 4437.06 32696.87 2010-07-11 21:07:12.000 192 32390.64 103.72 4437.06 32696.99 2010-07-11 21:07:13.000 192 32390.67 103.71 4437.08 32696.84 2010-07-11 21:07:14.000 192 32390.67 103.70 4437.06 32696.88 2010-07-11 21:07:15.000 192 32390.64 103.71 4437.06 32697.03 2010-07-11 21:07:16.000 192 32390.64 103.71 4437.03 32696.89 2010-07-11 21:07:17.000 192 32390.66 103.71 4437.04 32696.99 2010-07-11 21:07:18.000 192 32390.65 103.76 4437.05 32696.95 2010-07-11 21:07:19.000 192 32390.64 103.70 4437.06 32696.93 2010-07-11 21:07:20.000 192 32390.64 103.70 4437.10 32696.86 2010-07-11 21:07:21.000 192 32390.66 103.69 4437.06 32696.91 2010-07-11 21:07:22.000 192 32390.58 103.69 4437.04 32696.91 2010-07-11 21:07:23.000 192 32390.61 103.71 4437.04 32696.91 2010-07-11 21:07:24.000 192 32390.59 103.69 4437.05 32696.93 2010-07-11 21:07:25.000 192 32390.62 103.68 4437.09 32696.91 2010-07-11 21:07:26.000 192 32390.64 103.69 4437.08 32696.93 2010-07-11 21:07:27.000 192 32390.68 103.66 4437.05 32696.94 2010-07-11 21:07:28.000 192 32390.64 103.71 4437.02 32696.91 2010-07-11 21:07:29.000 192 32390.63 103.72 4437.03 32696.82 2010-07-11 21:07:30.000 192 32390.65 103.72 4437.04 32696.94 2010-07-11 21:07:31.000 192 32390.69 103.72 4437.08 32697.00 2010-07-11 21:07:32.000 192 32390.68 103.75 4437.07 32696.86 2010-07-11 21:07:33.000 192 32390.67 103.75 4437.06 32696.95 2010-07-11 21:07:34.000 192 32390.68 103.75 4437.03 32697.00 2010-07-11 21:07:35.000 192 32390.68 103.73 4437.04 32696.97 2010-07-11 21:07:36.000 192 32390.67 103.74 4437.02 32696.92 2010-07-11 21:07:37.000 192 32390.65 103.74 4437.05 32696.99 2010-07-11 21:07:38.000 192 32390.64 103.67 4437.10 32696.84 2010-07-11 21:07:39.000 192 32390.64 103.75 4437.11 32697.04 2010-07-11 21:07:40.000 192 32390.62 103.71 4437.06 32696.99 2010-07-11 21:07:41.000 192 32390.64 103.70 4437.04 32696.98 2010-07-11 21:07:42.000 192 32390.66 103.73 4437.06 32696.96 2010-07-11 21:07:43.000 192 32390.67 103.73 4437.10 32696.93 2010-07-11 21:07:44.000 192 32390.64 103.73 4437.07 32697.01 2010-07-11 21:07:45.000 192 32390.67 103.72 4437.05 32696.94 2010-07-11 21:07:46.000 192 32390.68 103.73 4437.05 32696.98 2010-07-11 21:07:47.000 192 32390.67 103.72 4437.05 32696.93 2010-07-11 21:07:48.000 192 32390.69 103.68 4437.07 32697.01 2010-07-11 21:07:49.000 192 32390.69 103.68 4437.09 32697.00 2010-07-11 21:07:50.000 192 32390.69 103.73 4437.05 32697.01 2010-07-11 21:07:51.000 192 32390.67 103.70 4437.06 32697.02 2010-07-11 21:07:52.000 192 32390.69 103.69 4437.05 32697.02 2010-07-11 21:07:53.000 192 32390.69 103.72 4437.08 32697.00 2010-07-11 21:07:54.000 192 32390.70 103.72 4437.10 32696.96 2010-07-11 21:07:55.000 192 32390.70 103.71 4437.10 32697.04 2010-07-11 21:07:56.000 192 32390.71 103.74 4437.11 32697.00 2010-07-11 21:07:57.000 192 32390.72 103.74 4437.10 32697.00 2010-07-11 21:07:58.000 192 32390.72 103.72 4437.11 32697.04 2010-07-11 21:07:59.000 192 32390.70 103.71 4437.10 32696.98 2010-07-11 21:08:00.000 192 32390.69 103.73 4437.10 32696.94 2010-07-11 21:08:01.000 192 32390.68 103.70 4437.09 32696.97 2010-07-11 21:08:02.000 192 32390.67 103.74 4437.10 32697.01 2010-07-11 21:08:03.000 192 32390.68 103.71 4437.11 32696.95 2010-07-11 21:08:04.000 192 32390.67 103.68 4437.09 32697.08 2010-07-11 21:08:05.000 192 32390.72 103.70 4437.07 32696.97 2010-07-11 21:08:06.000 192 32390.69 103.72 4437.10 32696.99 2010-07-11 21:08:07.000 192 32390.72 103.70 4437.07 32697.05 2010-07-11 21:08:08.000 192 32390.75 103.72 4437.08 32696.98 2010-07-11 21:08:09.000 192 32390.76 103.75 4437.12 32697.05 2010-07-11 21:08:10.000 192 32390.75 103.72 4437.11 32697.05 2010-07-11 21:08:11.000 192 32390.74 103.72 4437.12 32696.97 2010-07-11 21:08:12.000 192 32390.74 103.76 4437.13 32697.03 2010-07-11 21:08:13.000 192 32390.71 103.76 4437.17 32696.95 2010-07-11 21:08:14.000 192 32390.70 103.78 4437.16 32697.12 2010-07-11 21:08:15.000 192 32390.71 103.77 4437.15 32697.00 2010-07-11 21:08:16.000 192 32390.71 103.75 4437.12 32697.08 2010-07-11 21:08:17.000 192 32390.72 103.73 4437.10 32697.04 2010-07-11 21:08:18.000 192 32390.74 103.73 4437.10 32696.99 2010-07-11 21:08:19.000 192 32390.74 103.69 4437.10 32697.00 2010-07-11 21:08:20.000 192 32390.74 103.70 4437.15 32697.09 2010-07-11 21:08:21.000 192 32390.76 103.70 4437.12 32697.04 2010-07-11 21:08:22.000 192 32390.71 103.71 4437.15 32697.10 2010-07-11 21:08:23.000 192 32390.69 103.72 4437.15 32696.94 2010-07-11 21:08:24.000 192 32390.68 103.74 4437.16 32697.02 2010-07-11 21:08:25.000 192 32390.72 103.73 4437.11 32697.08 2010-07-11 21:08:26.000 192 32390.72 103.71 4437.13 32696.97 2010-07-11 21:08:27.000 192 32390.69 103.70 4437.09 32697.03 2010-07-11 21:08:28.000 192 32390.71 103.72 4437.16 32697.01 2010-07-11 21:08:29.000 192 32390.73 103.72 4437.15 32697.07 2010-07-11 21:08:30.000 192 32390.73 103.71 4437.15 32697.03 2010-07-11 21:08:31.000 192 32390.73 103.71 4437.13 32697.09 2010-07-11 21:08:32.000 192 32390.78 103.71 4437.08 32696.99 2010-07-11 21:08:33.000 192 32390.81 103.75 4437.06 32697.03 2010-07-11 21:08:34.000 192 32390.76 103.74 4437.11 32696.96 2010-07-11 21:08:35.000 192 32390.79 103.72 4437.11 32696.99 2010-07-11 21:08:36.000 192 32390.77 103.72 4437.07 32697.09 2010-07-11 21:08:37.000 192 32390.75 103.75 4437.08 32697.16 2010-07-11 21:08:38.000 192 32390.77 103.76 4437.07 32697.03 2010-07-11 21:08:39.000 192 32390.78 103.69 4437.11 32697.13 2010-07-11 21:08:40.000 192 32390.74 103.70 4437.11 32697.05 2010-07-11 21:08:41.000 192 32390.75 103.72 4437.16 32696.98 2010-07-11 21:08:42.000 192 32390.73 103.73 4437.13 32697.11 2010-07-11 21:08:43.000 192 32390.73 103.69 4437.15 32697.02 2010-07-11 21:08:44.000 192 32390.69 103.71 4437.14 32697.05 2010-07-11 21:08:45.000 192 32390.72 103.75 4437.09 32696.97 2010-07-11 21:08:46.000 192 32390.73 103.75 4437.08 32697.12 2010-07-11 21:08:47.000 192 32390.69 103.72 4437.08 32697.03 2010-07-11 21:08:48.000 192 32390.70 103.72 4437.06 32696.98 2010-07-11 21:08:49.000 192 32390.74 103.74 4437.08 32697.00 2010-07-11 21:08:50.000 192 32390.75 103.69 4437.09 32697.07 2010-07-11 21:08:51.000 192 32390.75 103.67 4437.08 32697.00 2010-07-11 21:08:52.000 192 32390.76 103.71 4437.12 32697.03 2010-07-11 21:08:53.000 192 32390.76 103.70 4437.12 32697.04 2010-07-11 21:08:54.000 192 32390.77 103.68 4437.12 32696.99 2010-07-11 21:08:55.000 192 32390.79 103.68 4437.10 32697.14 2010-07-11 21:08:56.000 192 32390.82 103.69 4437.06 32697.05 2010-07-11 21:08:57.000 192 32390.81 103.71 4437.07 32697.15 2010-07-11 21:08:58.000 192 32390.81 103.77 4437.11 32697.04 2010-07-11 21:08:59.000 192 32390.88 103.66 4437.09 32697.04 2010-07-11 21:09:00.000 192 32390.87 103.68 4437.12 32697.14 2010-07-11 21:09:01.000 192 32390.83 103.65 4437.09 32697.01 2010-07-11 21:09:02.000 192 32390.79 103.64 4437.07 32697.10 2010-07-11 21:09:03.000 192 32390.79 103.66 4437.11 32697.13 2010-07-11 21:09:04.000 192 32390.80 103.69 4437.13 32697.12 2010-07-11 21:09:05.000 192 32390.82 103.69 4437.09 32697.10 2010-07-11 21:09:06.000 192 32390.83 103.68 4437.08 32697.17 2010-07-11 21:09:07.000 192 32390.79 103.66 4437.07 32697.05 2010-07-11 21:09:08.000 192 32390.79 103.69 4437.08 32697.06 2010-07-11 21:09:09.000 192 32390.80 103.67 4437.11 32697.14 2010-07-11 21:09:10.000 192 32390.79 103.69 4437.12 32697.17 2010-07-11 21:09:11.000 192 32390.80 103.68 4437.12 32697.22 2010-07-11 21:09:12.000 192 32390.85 103.65 4437.14 32697.04 2010-07-11 21:09:13.000 192 32390.82 103.65 4437.15 32697.07 2010-07-11 21:09:14.000 192 32390.79 103.67 4437.11 32697.12 2010-07-11 21:09:15.000 192 32390.82 103.65 4437.11 32697.10 2010-07-11 21:09:16.000 192 32390.84 103.66 4437.17 32697.11 2010-07-11 21:09:17.000 192 32390.86 103.66 4437.16 32697.12 2010-07-11 21:09:18.000 192 32390.86 103.67 4437.15 32697.13 2010-07-11 21:09:19.000 192 32390.91 103.69 4437.15 32697.19 2010-07-11 21:09:20.000 192 32390.93 103.68 4437.13 32697.17 2010-07-11 21:09:21.000 192 32390.90 103.69 4437.12 32697.18 2010-07-11 21:09:22.000 192 32390.88 103.68 4437.16 32697.19 2010-07-11 21:09:23.000 192 32390.85 103.66 4437.15 32697.09 2010-07-11 21:09:24.000 192 32390.84 103.65 4437.17 32697.15 2010-07-11 21:09:25.000 192 32390.85 103.68 4437.20 32697.11 2010-07-11 21:09:26.000 192 32390.85 103.66 4437.19 32697.14 2010-07-11 21:09:27.000 192 32390.86 103.67 4437.21 32697.25 2010-07-11 21:09:28.000 192 32390.85 103.65 4437.20 32697.09 2010-07-11 21:09:29.000 192 32390.89 103.61 4437.19 32697.20 2010-07-11 21:09:30.000 192 32390.91 103.64 4437.20 32697.09 2010-07-11 21:09:31.000 192 32390.89 103.67 4437.18 32697.28 2010-07-11 21:09:32.000 192 32390.90 103.68 4437.19 32697.16 2010-07-11 21:09:33.000 192 32390.92 103.63 4437.21 32697.28 2010-07-11 21:09:34.000 192 32390.91 103.63 4437.17 32697.15 2010-07-11 21:09:35.000 192 32390.96 103.66 4437.19 32697.15 2010-07-11 21:09:36.000 192 32390.97 103.64 4437.15 32697.14 2010-07-11 21:09:37.000 192 32390.96 103.66 4437.17 32697.10 2010-07-11 21:09:38.000 192 32390.94 103.74 4437.18 32697.08 2010-07-11 21:09:39.000 192 32390.92 103.72 4437.14 32697.28 2010-07-11 21:09:40.000 192 32390.90 103.69 4437.19 32697.15 2010-07-11 21:09:41.000 192 32390.89 103.63 4437.17 32697.14 2010-07-11 21:09:42.000 192 32390.92 103.60 4437.21 32697.22 2010-07-11 21:09:43.000 192 32390.93 103.63 4437.19 32697.14 2010-07-11 21:09:44.000 192 32390.92 103.61 4437.19 32697.12 2010-07-11 21:09:45.000 192 32390.94 103.61 4437.17 32697.25 2010-07-11 21:09:46.000 192 32390.95 103.60 4437.17 32697.07 2010-07-11 21:09:47.000 192 32390.93 103.61 4437.19 32697.13 2010-07-11 21:09:48.000 192 32390.90 103.61 4437.17 32697.20 2010-07-11 21:09:49.000 192 32390.88 103.59 4437.19 32697.16 2010-07-11 21:09:50.000 192 32390.90 103.60 4437.22 32697.10 2010-07-11 21:09:51.000 192 32390.90 103.60 4437.21 32697.19 2010-07-11 21:09:52.000 192 32390.90 103.58 4437.19 32697.15 2010-07-11 21:09:53.000 192 32390.92 103.63 4437.15 32697.26 2010-07-11 21:09:54.000 192 32390.90 103.63 4437.14 32697.13 2010-07-11 21:09:55.000 192 32390.89 103.61 4437.13 32697.16 2010-07-11 21:09:56.000 192 32390.87 103.61 4437.11 32697.26 2010-07-11 21:09:57.000 192 32390.84 103.66 4437.14 32697.14 2010-07-11 21:09:58.000 192 32390.80 103.63 4437.13 32697.14 2010-07-11 21:09:59.000 192 32390.80 103.63 4437.14 32697.25 2010-07-11 21:10:00.000 192 32390.82 103.62 4437.15 32697.10 2010-07-11 21:10:01.000 192 32390.90 103.59 4437.13 32697.23 2010-07-11 21:10:02.000 192 32390.90 103.55 4437.15 32697.19 2010-07-11 21:10:03.000 192 32390.90 103.52 4437.13 32697.12 2010-07-11 21:10:04.000 192 32390.89 103.56 4437.13 32697.15 2010-07-11 21:10:05.000 192 32390.89 103.57 4437.14 32697.15 2010-07-11 21:10:06.000 192 32390.87 103.63 4437.14 32697.18 2010-07-11 21:10:07.000 192 32390.86 103.58 4437.18 32697.25 2010-07-11 21:10:08.000 192 32390.85 103.58 4437.17 32697.21 2010-07-11 21:10:09.000 192 32390.86 103.57 4437.14 32697.18 2010-07-11 21:10:10.000 192 32390.86 103.55 4437.15 32697.26 2010-07-11 21:10:11.000 192 32390.86 103.56 4437.16 32697.17 2010-07-11 21:10:12.000 192 32390.88 103.59 4437.15 32697.18 2010-07-11 21:10:13.000 192 32390.92 103.59 4437.19 32697.16 2010-07-11 21:10:14.000 192 32390.91 103.61 4437.16 32697.30 2010-07-11 21:10:15.000 192 32390.92 103.62 4437.15 32697.29 2010-07-11 21:10:16.000 192 32390.89 103.60 4437.16 32697.17 2010-07-11 21:10:17.000 192 32390.90 103.58 4437.17 32697.26 2010-07-11 21:10:18.000 192 32390.93 103.59 4437.20 32697.18 2010-07-11 21:10:19.000 192 32390.90 103.57 4437.21 32697.17 2010-07-11 21:10:20.000 192 32390.92 103.57 4437.20 32697.17 2010-07-11 21:10:21.000 192 32390.93 103.57 4437.16 32697.25 2010-07-11 21:10:22.000 192 32390.89 103.55 4437.17 32697.22 2010-07-11 21:10:23.000 192 32390.92 103.59 4437.19 32697.20 2010-07-11 21:10:24.000 192 32390.91 103.60 4437.17 32697.17 2010-07-11 21:10:25.000 192 32390.97 103.58 4437.22 32697.16 2010-07-11 21:10:26.000 192 32390.97 103.58 4437.22 32697.17 2010-07-11 21:10:27.000 192 32390.96 103.55 4437.24 32697.25 2010-07-11 21:10:28.000 192 32390.95 103.55 4437.22 32697.14 2010-07-11 21:10:29.000 192 32390.97 103.56 4437.18 32697.14 2010-07-11 21:10:30.000 192 32390.95 103.56 4437.17 32697.30 2010-07-11 21:10:31.000 192 32390.93 103.57 4437.17 32697.21 2010-07-11 21:10:32.000 192 32390.90 103.56 4437.16 32697.07 2010-07-11 21:10:33.000 192 32390.88 103.51 4437.15 32697.21 2010-07-11 21:10:34.000 192 32390.90 103.52 4437.13 32697.12 2010-07-11 21:10:35.000 192 32390.89 103.50 4437.10 32697.15 2010-07-11 21:10:36.000 192 32390.87 103.47 4437.13 32697.14 2010-07-11 21:10:37.000 192 32390.92 103.48 4437.11 32697.20 2010-07-11 21:10:38.000 192 32390.92 103.51 4437.08 32697.13 2010-07-11 21:10:39.000 192 32390.93 103.49 4437.12 32697.21 2010-07-11 21:10:40.000 192 32390.93 103.46 4437.09 32697.15 2010-07-11 21:10:41.000 192 32390.94 103.41 4437.04 32697.18 2010-07-11 21:10:42.000 192 32390.97 103.44 4437.07 32697.20 2010-07-11 21:10:43.000 192 32390.93 103.45 4437.07 32697.16 2010-07-11 21:10:44.000 192 32390.92 103.48 4437.08 32697.19 2010-07-11 21:10:45.000 192 32390.91 103.49 4437.10 32697.23 2010-07-11 21:10:46.000 192 32390.93 103.48 4437.14 32697.10 2010-07-11 21:10:47.000 192 32390.94 103.43 4437.13 32697.29 2010-07-11 21:10:48.000 192 32390.91 103.44 4437.10 32697.19 2010-07-11 21:10:49.000 192 32390.96 103.45 4437.11 32697.13 2010-07-11 21:10:50.000 192 32390.94 103.45 4437.13 32697.29 2010-07-11 21:10:51.000 192 32390.91 103.42 4437.13 32697.17 2010-07-11 21:10:52.000 192 32390.92 103.42 4437.14 32697.23 2010-07-11 21:10:53.000 192 32390.92 103.51 4437.15 32697.19 2010-07-11 21:10:54.000 192 32390.93 103.44 4437.19 32697.18 2010-07-11 21:10:55.000 192 32390.94 103.43 4437.20 32697.30 2010-07-11 21:10:56.000 192 32390.96 103.43 4437.17 32697.19 2010-07-11 21:10:57.000 192 32390.97 103.44 4437.15 32697.29 2010-07-11 21:10:58.000 192 32390.98 103.42 4437.13 32697.30 2010-07-11 21:10:59.000 192 32390.99 103.40 4437.11 32697.24 2010-07-11 21:11:00.000 192 32391.00 103.40 4437.13 32697.23 2010-07-11 21:11:01.000 192 32390.99 103.41 4437.17 32697.25 2010-07-11 21:11:02.000 192 32390.99 103.39 4437.20 32697.32 2010-07-11 21:11:03.000 192 32391.01 103.41 4437.20 32697.35 2010-07-11 21:11:04.000 192 32391.02 103.42 4437.15 32697.20 2010-07-11 21:11:05.000 192 32391.03 103.38 4437.15 32697.26 2010-07-11 21:11:06.000 192 32391.03 103.43 4437.17 32697.29 2010-07-11 21:11:07.000 192 32391.07 103.43 4437.16 32697.29 2010-07-11 21:11:08.000 192 32391.04 103.40 4437.11 32697.26 2010-07-11 21:11:09.000 192 32391.07 103.42 4437.11 32697.27 2010-07-11 21:11:10.000 192 32391.07 103.41 4437.14 32697.31 2010-07-11 21:11:11.000 192 32391.04 103.39 4437.15 32697.30 2010-07-11 21:11:12.000 192 32391.02 103.37 4437.16 32697.24 2010-07-11 21:11:13.000 192 32391.07 103.39 4437.17 32697.26 2010-07-11 21:11:14.000 192 32391.09 103.41 4437.18 32697.32 2010-07-11 21:11:15.000 192 32391.10 103.42 4437.19 32697.26 2010-07-11 21:11:16.000 192 32391.08 103.42 4437.14 32697.27 2010-07-11 21:11:17.000 192 32391.13 103.36 4437.15 32697.40 2010-07-11 21:11:18.000 192 32391.12 103.37 4437.17 32697.38 2010-07-11 21:11:19.000 192 32391.11 103.42 4437.12 32697.37 2010-07-11 21:11:20.000 192 32391.11 103.42 4437.10 32697.30 2010-07-11 21:11:21.000 192 32391.11 103.37 4437.07 32697.34 2010-07-11 21:11:22.000 192 32391.11 103.40 4437.10 32697.37 2010-07-11 21:11:23.000 192 32391.10 103.39 4437.15 32697.30 2010-07-11 21:11:24.000 192 32391.11 103.39 4437.15 32697.30 2010-07-11 21:11:25.000 192 32391.12 103.41 4437.16 32697.37 2010-07-11 21:11:26.000 192 32391.12 103.41 4437.14 32697.33 2010-07-11 21:11:27.000 192 32391.14 103.41 4437.15 32697.39 2010-07-11 21:11:28.000 192 32391.14 103.41 4437.13 32697.28 2010-07-11 21:11:29.000 192 32391.17 103.43 4437.13 32697.39 2010-07-11 21:11:30.000 192 32391.17 103.41 4437.10 32697.40 2010-07-11 21:11:31.000 192 32391.15 103.39 4437.08 32697.39 2010-07-11 21:11:32.000 192 32391.14 103.41 4437.11 32697.32 2010-07-11 21:11:33.000 192 32391.18 103.45 4437.12 32697.48 2010-07-11 21:11:34.000 192 32391.17 103.46 4437.11 32697.43 2010-07-11 21:11:35.000 192 32391.20 103.47 4437.14 32697.39 2010-07-11 21:11:36.000 192 32391.17 103.45 4437.10 32697.25 2010-07-11 21:11:37.000 192 32391.17 103.41 4437.12 32697.42 2010-07-11 21:11:38.000 192 32391.17 103.41 4437.14 32697.37 2010-07-11 21:11:39.000 192 32391.18 103.39 4437.14 32697.42 2010-07-11 21:11:40.000 192 32391.20 103.38 4437.14 32697.48 2010-07-11 21:11:41.000 192 32391.17 103.36 4437.16 32697.40 2010-07-11 21:11:42.000 192 32391.15 103.39 4437.17 32697.38 2010-07-11 21:11:43.000 192 32391.17 103.36 4437.17 32697.51 2010-07-11 21:11:44.000 192 32391.14 103.39 4437.16 32697.38 2010-07-11 21:11:45.000 192 32391.17 103.41 4437.19 32697.41 2010-07-11 21:11:46.000 192 32391.20 103.40 4437.19 32697.50 2010-07-11 21:11:47.000 192 32391.23 103.37 4437.23 32697.43 2010-07-11 21:11:48.000 192 32391.25 103.43 4437.25 32697.42 2010-07-11 21:11:49.000 192 32391.20 103.42 4437.23 32697.49 2010-07-11 21:11:50.000 192 32391.20 103.42 4437.22 32697.44 2010-07-11 21:11:51.000 192 32391.20 103.41 4437.18 32697.45 2010-07-11 21:11:52.000 192 32391.24 103.39 4437.17 32697.45 2010-07-11 21:11:53.000 192 32391.25 103.39 4437.21 32697.53 2010-07-11 21:11:54.000 192 32391.24 103.45 4437.21 32697.45 2010-07-11 21:11:55.000 192 32391.25 103.44 4437.19 32697.50 2010-07-11 21:11:56.000 192 32391.24 103.41 4437.21 32697.43 2010-07-11 21:11:57.000 192 32391.27 103.42 4437.20 32697.48 2010-07-11 21:11:58.000 192 32391.29 103.42 4437.20 32697.48 2010-07-11 21:11:59.000 192 32391.24 103.45 4437.22 32697.57 2010-07-11 21:12:00.000 192 32391.22 103.44 4437.19 32697.46 2010-07-11 21:12:01.000 192 32391.22 103.41 4437.19 32697.37 2010-07-11 21:12:02.000 192 32391.24 103.38 4437.22 32697.52 2010-07-11 21:12:03.000 192 32391.26 103.39 4437.20 32697.51 2010-07-11 21:12:04.000 192 32391.25 103.42 4437.20 32697.51 2010-07-11 21:12:05.000 192 32391.23 103.37 4437.18 32697.48 2010-07-11 21:12:06.000 192 32391.26 103.37 4437.19 32697.50 2010-07-11 21:12:07.000 192 32391.31 103.39 4437.20 32697.51 2010-07-11 21:12:08.000 192 32391.28 103.37 4437.17 32697.60 2010-07-11 21:12:09.000 192 32391.29 103.35 4437.12 32697.54 2010-07-11 21:12:10.000 192 32391.33 103.35 4437.13 32697.52 2010-07-11 21:12:11.000 192 32391.36 103.35 4437.16 32697.65 2010-07-11 21:12:12.000 192 32391.34 103.35 4437.18 32697.59 2010-07-11 21:12:13.000 192 32391.36 103.36 4437.17 32697.52 2010-07-11 21:12:14.000 192 32391.37 103.35 4437.11 32697.62 2010-07-11 21:12:15.000 192 32391.41 103.37 4437.09 32697.60 2010-07-11 21:12:16.000 192 32391.44 103.35 4437.08 32697.59 2010-07-11 21:12:17.000 192 32391.41 103.40 4437.09 32697.62 2010-07-11 21:12:18.000 192 32391.35 103.40 4437.12 32697.59 2010-07-11 21:12:19.000 192 32391.33 103.40 4437.18 32697.71 2010-07-11 21:12:20.000 192 32391.36 103.39 4437.18 32697.62 2010-07-11 21:12:21.000 192 32391.40 103.42 4437.17 32697.69 2010-07-11 21:12:22.000 192 32391.41 103.43 4437.13 32697.78 2010-07-11 21:12:23.000 192 32391.43 103.43 4437.13 32697.69 2010-07-11 21:12:24.000 192 32391.44 103.42 4437.13 32697.67 2010-07-11 21:12:25.000 192 32391.42 103.43 4437.12 32697.68 2010-07-11 21:12:26.000 192 32391.46 103.42 4437.14 32697.62 2010-07-11 21:12:27.000 192 32391.44 103.39 4437.14 32697.61 2010-07-11 21:12:28.000 192 32391.42 103.42 4437.14 32697.64 2010-07-11 21:12:29.000 192 32391.45 103.43 4437.18 32697.66 2010-07-11 21:12:30.000 192 32391.43 103.42 4437.18 32697.77 2010-07-11 21:12:31.000 192 32391.40 103.44 4437.17 32697.69 2010-07-11 21:12:32.000 192 32391.43 103.45 4437.19 32697.67 2010-07-11 21:12:33.000 192 32391.46 103.45 4437.22 32697.68 2010-07-11 21:12:34.000 192 32391.49 103.47 4437.19 32697.64 2010-07-11 21:12:35.000 192 32391.45 103.43 4437.20 32697.67 2010-07-11 21:12:36.000 192 32391.45 103.46 4437.23 32697.63 2010-07-11 21:12:37.000 192 32391.44 103.45 4437.22 32697.65 2010-07-11 21:12:38.000 192 32391.44 103.42 4437.19 32697.66 2010-07-11 21:12:39.000 192 32391.49 103.38 4437.18 32697.70 2010-07-11 21:12:40.000 192 32391.49 103.47 4437.18 32697.77 2010-07-11 21:12:41.000 192 32391.53 103.42 4437.13 32697.73 2010-07-11 21:12:42.000 192 32391.54 103.41 4437.12 32697.67 2010-07-11 21:12:43.000 192 32391.53 103.44 4437.15 32697.69 2010-07-11 21:12:44.000 192 32391.51 103.46 4437.17 32697.74 2010-07-11 21:12:45.000 192 32391.51 103.48 4437.18 32697.75 2010-07-11 21:12:46.000 192 32391.49 103.48 4437.15 32697.74 2010-07-11 21:12:47.000 192 32391.51 103.44 4437.19 32697.63 2010-07-11 21:12:48.000 192 32391.49 103.44 4437.18 32697.67 2010-07-11 21:12:49.000 192 32391.52 103.42 4437.21 32697.73 2010-07-11 21:12:50.000 192 32391.54 103.42 4437.24 32697.71 2010-07-11 21:12:51.000 192 32391.56 103.42 4437.21 32697.69 2010-07-11 21:12:52.000 192 32391.56 103.42 4437.24 32697.82 2010-07-11 21:12:53.000 192 32391.59 103.40 4437.26 32697.76 2010-07-11 21:12:54.000 192 32391.60 103.41 4437.26 32697.80 2010-07-11 21:12:55.000 192 32391.60 103.43 4437.24 32697.75 2010-07-11 21:12:56.000 192 32391.59 103.45 4437.27 32697.72 2010-07-11 21:12:57.000 192 32391.59 103.42 4437.27 32697.80 2010-07-11 21:12:58.000 192 32391.60 103.39 4437.26 32697.86 2010-07-11 21:12:59.000 192 32391.59 103.38 4437.26 32697.72 2010-07-11 21:13:00.000 192 32391.60 103.43 4437.26 32697.71 2010-07-11 21:13:01.000 192 32391.61 103.41 4437.29 32697.78 2010-07-11 21:13:02.000 192 32391.60 103.44 4437.29 32697.74 2010-07-11 21:13:03.000 192 32391.58 103.45 4437.26 32697.80 2010-07-11 21:13:04.000 192 32391.57 103.42 4437.27 32697.79 2010-07-11 21:13:05.000 192 32391.59 103.42 4437.25 32697.78 2010-07-11 21:13:06.000 192 32391.59 103.40 4437.23 32697.90 2010-07-11 21:13:07.000 192 32391.56 103.39 4437.24 32697.85 2010-07-11 21:13:08.000 192 32391.56 103.40 4437.24 32697.72 2010-07-11 21:13:09.000 192 32391.54 103.41 4437.23 32697.85 2010-07-11 21:13:10.000 192 32391.56 103.41 4437.21 32697.90 2010-07-11 21:13:11.000 192 32391.56 103.40 4437.20 32697.79 2010-07-11 21:13:12.000 192 32391.57 103.38 4437.21 32697.89 2010-07-11 21:13:13.000 192 32391.57 103.38 4437.23 32697.77 2010-07-11 21:13:14.000 192 32391.57 103.39 4437.19 32697.80 2010-07-11 21:13:15.000 192 32391.61 103.37 4437.22 32697.82 2010-07-11 21:13:16.000 192 32391.59 103.36 4437.19 32697.83 2010-07-11 21:13:17.000 192 32391.61 103.42 4437.16 32697.96 2010-07-11 21:13:18.000 192 32391.62 103.38 4437.14 32697.79 2010-07-11 21:13:19.000 192 32391.60 103.37 4437.13 32697.78 2010-07-11 21:13:20.000 192 32391.61 103.36 4437.13 32697.85 2010-07-11 21:13:21.000 192 32391.62 103.37 4437.12 32697.82 2010-07-11 21:13:22.000 192 32391.59 103.34 4437.18 32697.81 2010-07-11 21:13:23.000 192 32391.60 103.36 4437.17 32697.83 2010-07-11 21:13:24.000 192 32391.58 103.41 4437.14 32697.85 2010-07-11 21:13:25.000 192 32391.58 103.40 4437.17 32697.91 2010-07-11 21:13:26.000 192 32391.57 103.39 4437.20 32697.84 2010-07-11 21:13:27.000 192 32391.59 103.39 4437.16 32697.93 2010-07-11 21:13:28.000 192 32391.60 103.35 4437.16 32697.84 2010-07-11 21:13:29.000 192 32391.58 103.33 4437.17 32697.77 2010-07-11 21:13:30.000 192 32391.62 103.32 4437.14 32697.80 2010-07-11 21:13:31.000 192 32391.62 103.32 4437.10 32697.84 2010-07-11 21:13:32.000 192 32391.59 103.33 4437.13 32697.89 2010-07-11 21:13:33.000 192 32391.60 103.38 4437.15 32697.84 2010-07-11 21:13:34.000 192 32391.61 103.38 4437.17 32697.89 2010-07-11 21:13:35.000 192 32391.61 103.37 4437.16 32697.87 2010-07-11 21:13:36.000 192 32391.61 103.39 4437.18 32697.92 2010-07-11 21:13:37.000 192 32391.62 103.37 4437.20 32697.87 2010-07-11 21:13:38.000 192 32391.60 103.40 4437.18 32697.88 2010-07-11 21:13:39.000 192 32391.60 103.40 4437.23 32697.89 2010-07-11 21:13:40.000 192 32391.61 103.39 4437.21 32697.89 2010-07-11 21:13:41.000 192 32391.61 103.42 4437.16 32697.84 2010-07-11 21:13:42.000 192 32391.59 103.43 4437.19 32697.76 2010-07-11 21:13:43.000 192 32391.61 103.35 4437.15 32697.90 2010-07-11 21:13:44.000 192 32391.61 103.34 4437.13 32697.96 2010-07-11 21:13:45.000 192 32391.59 103.39 4437.16 32697.83 2010-07-11 21:13:46.000 192 32391.58 103.40 4437.22 32697.93 2010-07-11 21:13:47.000 192 32391.67 103.37 4437.18 32697.84 2010-07-11 21:13:48.000 192 32391.67 103.35 4437.15 32697.82 2010-07-11 21:13:49.000 192 32391.65 103.36 4437.14 32697.91 2010-07-11 21:13:50.000 192 32391.62 103.36 4437.17 32697.86 2010-07-11 21:13:51.000 192 32391.61 103.37 4437.18 32697.86 2010-07-11 21:13:52.000 192 32391.61 103.40 4437.19 32697.88 2010-07-11 21:13:53.000 192 32391.63 103.38 4437.18 32697.82 2010-07-11 21:13:54.000 192 32391.60 103.35 4437.19 32697.90 2010-07-11 21:13:55.000 192 32391.61 103.36 4437.17 32697.81 2010-07-11 21:13:56.000 192 32391.60 103.35 4437.18 32697.86 2010-07-11 21:13:57.000 192 32391.61 103.32 4437.15 32697.90 2010-07-11 21:13:58.000 192 32391.63 103.35 4437.14 32697.88 2010-07-11 21:13:59.000 192 32391.63 103.32 4437.14 32697.82 2010-07-11 21:14:00.000 192 32391.64 103.31 4437.15 32697.85 2010-07-11 21:14:01.000 192 32391.68 103.35 4437.14 32697.83 2010-07-11 21:14:02.000 192 32391.65 103.33 4437.17 32697.89 2010-07-11 21:14:03.000 192 32391.62 103.34 4437.15 32697.86 2010-07-11 21:14:04.000 192 32391.62 103.25 4437.14 32697.86 2010-07-11 21:14:05.000 192 32391.64 103.29 4437.15 32697.81 2010-07-11 21:14:06.000 192 32391.62 103.29 4437.21 32697.81 2010-07-11 21:14:07.000 192 32391.62 103.25 4437.17 32697.79 2010-07-11 21:14:08.000 192 32391.59 103.25 4437.18 32697.87 2010-07-11 21:14:09.000 192 32391.62 103.24 4437.19 32697.77 2010-07-11 21:14:10.000 192 32391.64 103.23 4437.15 32697.80 2010-07-11 21:14:11.000 192 32391.59 103.27 4437.15 32697.89 2010-07-11 21:14:12.000 192 32391.61 103.26 4437.16 32697.83 2010-07-11 21:14:13.000 192 32391.60 103.23 4437.15 32697.81 2010-07-11 21:14:14.000 192 32391.59 103.21 4437.13 32697.86 2010-07-11 21:14:15.000 192 32391.62 103.22 4437.12 32697.75 2010-07-11 21:14:16.000 192 32391.64 103.22 4437.15 32697.85 2010-07-11 21:14:17.000 192 32391.62 103.21 4437.14 32697.76 2010-07-11 21:14:18.000 192 32391.63 103.19 4437.13 32697.85 2010-07-11 21:14:19.000 192 32391.63 103.18 4437.14 32697.75 2010-07-11 21:14:20.000 192 32391.59 103.21 4437.20 32697.84 2010-07-11 21:14:21.000 192 32391.60 103.24 4437.19 32697.87 2010-07-11 21:14:22.000 192 32391.59 103.22 4437.16 32697.84 2010-07-11 21:14:23.000 192 32391.60 103.22 4437.14 32697.83 2010-07-11 21:14:24.000 192 32391.57 103.24 4437.15 32697.86 2010-07-11 21:14:25.000 192 32391.58 103.20 4437.10 32697.81 2010-07-11 21:14:26.000 192 32391.61 103.17 4437.13 32697.83 2010-07-11 21:14:27.000 192 32391.62 103.16 4437.16 32697.89 2010-07-11 21:14:28.000 192 32391.59 103.16 4437.14 32697.82 2010-07-11 21:14:29.000 192 32391.61 103.18 4437.14 32697.80 2010-07-11 21:14:30.000 192 32391.61 103.21 4437.18 32697.90 2010-07-11 21:14:31.000 192 32391.59 103.15 4437.17 32697.81 2010-07-11 21:14:32.000 192 32391.58 103.15 4437.17 32697.86 2010-07-11 21:14:33.000 192 32391.62 103.14 4437.14 32697.84 2010-07-11 21:14:34.000 192 32391.61 103.13 4437.14 32697.91 2010-07-11 21:14:35.000 192 32391.60 103.08 4437.16 32697.84 2010-07-11 21:14:36.000 192 32391.58 103.07 4437.16 32697.75 2010-07-11 21:14:37.000 192 32391.60 103.11 4437.17 32697.74 2010-07-11 21:14:38.000 192 32391.60 103.12 4437.19 32697.88 2010-07-11 21:14:39.000 192 32391.59 103.09 4437.15 32697.86 2010-07-11 21:14:40.000 192 32391.60 103.01 4437.11 32697.75 2010-07-11 21:14:41.000 192 32391.64 103.06 4437.12 32697.85 2010-07-11 21:14:42.000 192 32391.63 103.08 4437.16 32697.96 2010-07-11 21:14:43.000 192 32391.60 103.07 4437.15 32697.85 2010-07-11 21:14:44.000 192 32391.63 103.04 4437.15 32697.86 2010-07-11 21:14:45.000 192 32391.66 103.07 4437.13 32697.88 2010-07-11 21:14:46.000 192 32391.66 103.08 4437.15 32697.94 2010-07-11 21:14:47.000 192 32391.68 103.07 4437.13 32697.80 2010-07-11 21:14:48.000 192 32391.66 103.06 4437.09 32697.83 2010-07-11 21:14:49.000 192 32391.63 103.05 4437.04 32697.90 2010-07-11 21:14:50.000 192 32391.63 103.07 4437.03 32697.90 2010-07-11 21:14:51.000 192 32391.66 103.06 4437.07 32697.92 2010-07-11 21:14:52.000 192 32391.65 103.05 4437.07 32697.87 2010-07-11 21:14:53.000 192 32391.67 103.05 4437.06 32697.85 2010-07-11 21:14:54.000 192 32391.65 103.04 4437.04 32697.89 2010-07-11 21:14:55.000 192 32391.66 103.01 4437.09 32697.87 2010-07-11 21:14:56.000 192 32391.67 103.02 4437.08 32697.84 2010-07-11 21:14:57.000 192 32391.66 103.01 4437.08 32697.88 2010-07-11 21:14:58.000 192 32391.68 103.00 4437.10 32697.76 2010-07-11 21:14:59.000 192 32391.67 103.04 4437.09 32697.92 2010-07-11 21:15:00.000 192 32391.68 102.99 4437.07 32697.84 2010-07-11 21:15:01.000 192 32391.67 102.98 4437.09 32697.85 2010-07-11 21:15:02.000 192 32391.65 103.00 4437.16 32697.84 2010-07-11 21:15:03.000 192 32391.62 103.00 4437.22 32697.86 2010-07-11 21:15:04.000 192 32391.66 103.01 4437.19 32697.90 2010-07-11 21:15:05.000 192 32391.67 103.00 4437.15 32697.78 2010-07-11 21:15:06.000 192 32391.65 103.01 4437.17 32697.92 2010-07-11 21:15:07.000 192 32391.67 103.01 4437.13 32697.89 2010-07-11 21:15:08.000 192 32391.63 103.02 4437.13 32697.78 2010-07-11 21:15:09.000 192 32391.62 103.06 4437.15 32697.89 2010-07-11 21:15:10.000 192 32391.58 103.06 4437.18 32697.92 2010-07-11 21:15:11.000 192 32391.57 102.96 4437.12 32697.91 2010-07-11 21:15:12.000 192 32391.62 103.00 4437.10 32697.78 2010-07-11 21:15:13.000 192 32391.64 102.98 4437.12 32697.91 2010-07-11 21:15:14.000 192 32391.64 102.94 4437.19 32697.92 2010-07-11 21:15:15.000 192 32391.65 102.96 4437.19 32697.78 2010-07-11 21:15:16.000 192 32391.62 103.01 4437.14 32697.93 2010-07-11 21:15:17.000 192 32391.65 103.02 4437.15 32697.86 2010-07-11 21:15:18.000 192 32391.65 103.02 4437.18 32697.79 2010-07-11 21:15:19.000 192 32391.63 103.03 4437.19 32697.87 2010-07-11 21:15:20.000 192 32391.62 103.02 4437.15 32697.89 2010-07-11 21:15:21.000 192 32391.62 102.99 4437.16 32697.87 2010-07-11 21:15:22.000 192 32391.60 103.02 4437.17 32697.86 2010-07-11 21:15:23.000 192 32391.61 103.02 4437.14 32697.92 2010-07-11 21:15:24.000 192 32391.63 103.00 4437.11 32697.87 2010-07-11 21:15:25.000 192 32391.64 102.99 4437.11 32697.91 2010-07-11 21:15:26.000 192 32391.66 103.04 4437.11 32697.87 2010-07-11 21:15:27.000 192 32391.65 103.03 4437.13 32697.91 2010-07-11 21:15:28.000 192 32391.63 102.99 4437.16 32697.83 2010-07-11 21:15:29.000 192 32391.66 103.02 4437.19 32697.91 2010-07-11 21:15:30.000 192 32391.65 103.01 4437.16 32697.92 2010-07-11 21:15:31.000 192 32391.66 103.01 4437.12 32697.84 2010-07-11 21:15:32.000 192 32391.55 103.18 4437.13 32698.01 2010-07-11 21:15:33.000 192 32391.55 103.15 4437.16 32697.79 2010-07-11 21:15:34.000 192 32391.58 103.04 4437.18 32697.89 2010-07-11 21:15:35.000 192 32391.60 103.05 4437.19 32697.99 2010-07-11 21:15:36.000 192 32391.63 103.03 4437.18 32697.95 2010-07-11 21:15:37.000 192 32391.65 103.01 4437.21 32697.86 2010-07-11 21:15:38.000 192 32391.65 102.99 4437.23 32697.90 2010-07-11 21:15:39.000 192 32391.64 103.00 4437.20 32697.90 2010-07-11 21:15:40.000 192 32391.63 103.01 4437.19 32697.96 2010-07-11 21:15:41.000 192 32391.65 103.04 4437.19 32697.88 2010-07-11 21:15:42.000 192 32391.65 103.03 4437.19 32698.00 2010-07-11 21:15:43.000 192 32391.64 103.04 4437.17 32698.00 2010-07-11 21:15:44.000 192 32391.63 103.04 4437.17 32697.88 2010-07-11 21:15:45.000 192 32391.66 103.02 4437.22 32697.91 2010-07-11 21:15:46.000 192 32391.68 103.04 4437.22 32697.89 2010-07-11 21:15:47.000 192 32391.67 103.06 4437.22 32697.97 2010-07-11 21:15:48.000 192 32391.65 103.02 4437.21 32697.91 2010-07-11 21:15:49.000 192 32391.69 103.01 4437.25 32697.88 2010-07-11 21:15:50.000 192 32391.67 103.06 4437.23 32697.87 2010-07-11 21:15:51.000 192 32391.68 103.08 4437.19 32697.84 2010-07-11 21:15:52.000 192 32391.70 103.03 4437.22 32697.92 2010-07-11 21:15:53.000 192 32391.71 103.04 4437.25 32697.93 2010-07-11 21:15:54.000 192 32391.72 103.07 4437.23 32697.97 2010-07-11 21:15:55.000 192 32391.70 103.08 4437.20 32697.86 2010-07-11 21:15:56.000 192 32391.70 103.07 4437.19 32697.89 2010-07-11 21:15:57.000 192 32391.69 103.06 4437.22 32697.88 2010-07-11 21:15:58.000 192 32391.69 103.06 4437.22 32698.00 2010-07-11 21:15:59.000 192 32391.70 103.05 4437.25 32697.94 2010-07-11 21:16:00.000 192 32391.68 103.06 4437.23 32697.97 2010-07-11 21:16:01.000 192 32391.70 103.03 4437.24 32698.00 2010-07-11 21:16:02.000 192 32391.66 103.05 4437.21 32698.02 2010-07-11 21:16:03.000 192 32391.67 103.02 4437.20 32697.92 2010-07-11 21:16:04.000 192 32391.65 103.02 4437.23 32697.90 2010-07-11 21:16:05.000 192 32391.66 103.03 4437.21 32698.00 2010-07-11 21:16:06.000 192 32391.68 103.08 4437.20 32697.95 2010-07-11 21:16:07.000 192 32391.71 103.06 4437.21 32697.86 2010-07-11 21:16:08.000 192 32391.70 103.04 4437.18 32697.95 2010-07-11 21:16:09.000 192 32391.67 103.06 4437.13 32698.01 2010-07-11 21:16:10.000 192 32391.71 103.06 4437.10 32698.05 2010-07-11 21:16:11.000 192 32391.70 103.07 4437.11 32697.97 2010-07-11 21:16:12.000 192 32391.63 103.10 4437.14 32697.99 2010-07-11 21:16:13.000 192 32391.64 103.08 4437.10 32697.86 2010-07-11 21:16:14.000 192 32391.65 103.11 4437.13 32698.02 2010-07-11 21:16:15.000 192 32391.66 103.08 4437.20 32697.96 2010-07-11 21:16:16.000 192 32391.65 103.07 4437.16 32697.94 2010-07-11 21:16:17.000 192 32391.62 103.10 4437.12 32697.96 2010-07-11 21:16:18.000 192 32391.62 103.13 4437.16 32697.97 2010-07-11 21:16:19.000 192 32391.64 103.15 4437.17 32697.96 2010-07-11 21:16:20.000 192 32391.71 103.14 4437.18 32697.97 2010-07-11 21:16:21.000 192 32391.67 103.13 4437.19 32698.03 2010-07-11 21:16:22.000 192 32391.67 103.17 4437.20 32697.86 2010-07-11 21:16:23.000 192 32391.70 103.14 4437.15 32697.86 2010-07-11 21:16:24.000 192 32391.63 103.18 4437.12 32697.97 2010-07-11 21:16:25.000 192 32391.62 103.16 4437.15 32698.06 2010-07-11 21:16:26.000 192 32391.69 103.17 4437.19 32697.95 2010-07-11 21:16:27.000 192 32391.70 103.16 4437.18 32698.04 2010-07-11 21:16:28.000 192 32391.69 103.15 4437.18 32697.98 2010-07-11 21:16:29.000 192 32391.63 103.19 4437.20 32698.03 2010-07-11 21:16:30.000 192 32391.63 103.15 4437.21 32697.96 2010-07-11 21:16:31.000 192 32391.65 103.15 4437.20 32698.03 2010-07-11 21:16:32.000 192 32391.67 103.15 4437.20 32697.93 2010-07-11 21:16:33.000 192 32391.66 103.18 4437.18 32697.99 2010-07-11 21:16:34.000 192 32391.61 103.19 4437.21 32697.96 2010-07-11 21:16:35.000 192 32391.60 103.22 4437.19 32698.00 2010-07-11 21:16:36.000 192 32391.59 103.21 4437.21 32698.02 2010-07-11 21:16:37.000 192 32391.62 103.21 4437.19 32698.08 2010-07-11 21:16:38.000 192 32391.64 103.21 4437.17 32697.93 2010-07-11 21:16:39.000 192 32391.72 103.22 4437.15 32697.94 2010-07-11 21:16:40.000 192 32391.70 103.23 4437.17 32698.01 2010-07-11 21:16:41.000 192 32391.63 103.20 4437.15 32697.92 2010-07-11 21:16:42.000 192 32391.63 103.20 4437.17 32697.98 2010-07-11 21:16:43.000 192 32391.65 103.21 4437.18 32698.04 2010-07-11 21:16:44.000 192 32391.61 103.23 4437.20 32697.94 2010-07-11 21:16:45.000 192 32391.63 103.19 4437.18 32697.92 2010-07-11 21:16:46.000 192 32391.64 103.19 4437.14 32697.99 2010-07-11 21:16:47.000 192 32391.69 103.18 4437.14 32698.03 2010-07-11 21:16:48.000 192 32391.67 103.21 4437.13 32698.06 2010-07-11 21:16:49.000 192 32391.71 103.24 4437.11 32697.96 2010-07-11 21:16:50.000 192 32391.69 103.24 4437.11 32698.01 2010-07-11 21:16:51.000 192 32391.68 103.22 4437.14 32697.92 2010-07-11 21:16:52.000 192 32391.63 103.23 4437.11 32697.93 2010-07-11 21:16:53.000 192 32391.65 103.21 4437.10 32698.00 2010-07-11 21:16:54.000 192 32391.64 103.25 4437.09 32697.96 2010-07-11 21:16:55.000 192 32391.62 103.25 4437.14 32697.91 2010-07-11 21:16:56.000 192 32391.61 103.24 4437.12 32697.98 2010-07-11 21:16:57.000 192 32391.65 103.24 4437.12 32697.99 2010-07-11 21:16:58.000 192 32391.65 103.24 4437.15 32697.93 2010-07-11 21:16:59.000 192 32391.70 103.24 4437.13 32697.99 2010-07-11 21:17:00.000 192 32391.67 103.23 4437.15 32697.84 2010-07-11 21:17:01.000 192 32391.65 103.27 4437.19 32697.93 2010-07-11 21:17:02.000 192 32391.68 103.26 4437.19 32697.92 2010-07-11 21:17:03.000 192 32391.67 103.23 4437.16 32698.00 2010-07-11 21:17:04.000 192 32391.63 103.23 4437.16 32698.06 2010-07-11 21:17:05.000 192 32391.65 103.27 4437.17 32698.00 2010-07-11 21:17:06.000 192 32391.65 103.29 4437.21 32697.88 2010-07-11 21:17:07.000 192 32391.65 103.26 4437.14 32697.94 2010-07-11 21:17:08.000 192 32391.66 103.30 4437.15 32697.99 2010-07-11 21:17:09.000 192 32391.65 103.33 4437.18 32697.92 2010-07-11 21:17:10.000 192 32391.64 103.35 4437.17 32697.92 2010-07-11 21:17:11.000 192 32391.68 103.29 4437.22 32698.00 2010-07-11 21:17:12.000 192 32391.67 103.28 4437.25 32697.95 2010-07-11 21:17:13.000 192 32391.70 103.27 4437.18 32697.94 2010-07-11 21:17:14.000 192 32391.68 103.25 4437.19 32697.94 2010-07-11 21:17:15.000 192 32391.67 103.24 4437.16 32698.02 2010-07-11 21:17:16.000 192 32391.66 103.22 4437.17 32697.97 2010-07-11 21:17:17.000 192 32391.67 103.24 4437.23 32697.90 2010-07-11 21:17:18.000 192 32391.63 103.26 4437.25 32697.99 2010-07-11 21:17:19.000 192 32391.65 103.23 4437.26 32697.91 2010-07-11 21:17:20.000 192 32391.64 103.22 4437.24 32697.94 2010-07-11 21:17:21.000 192 32391.66 103.21 4437.23 32697.94 2010-07-11 21:17:22.000 192 32391.70 103.22 4437.25 32697.94 2010-07-11 21:17:23.000 192 32391.71 103.19 4437.27 32697.89 2010-07-11 21:17:24.000 192 32391.69 103.16 4437.27 32697.92 2010-07-11 21:17:25.000 192 32391.70 103.22 4437.25 32697.93 2010-07-11 21:17:26.000 192 32391.69 103.21 4437.28 32697.99 2010-07-11 21:17:27.000 192 32391.68 103.22 4437.27 32697.88 2010-07-11 21:17:28.000 192 32391.69 103.21 4437.23 32698.02 2010-07-11 21:17:29.000 192 32391.71 103.21 4437.20 32697.86 2010-07-11 21:17:30.000 192 32391.70 103.23 4437.22 32697.89 2010-07-11 21:17:31.000 192 32391.70 103.21 4437.25 32698.03 2010-07-11 21:17:32.000 192 32391.68 103.21 4437.23 32697.97 2010-07-11 21:17:33.000 192 32391.70 103.16 4437.17 32698.04 2010-07-11 21:17:34.000 192 32391.69 103.16 4437.18 32697.86 2010-07-11 21:17:35.000 192 32391.72 103.19 4437.17 32697.93 2010-07-11 21:17:36.000 192 32391.72 103.22 4437.20 32698.00 2010-07-11 21:17:37.000 192 32391.69 103.18 4437.20 32697.97 2010-07-11 21:17:38.000 192 32391.68 103.18 4437.20 32698.01 2010-07-11 21:17:39.000 192 32391.73 103.17 4437.21 32698.01 2010-07-11 21:17:40.000 192 32391.76 103.18 4437.26 32697.99 2010-07-11 21:17:41.000 192 32391.76 103.20 4437.25 32697.97 2010-07-11 21:17:42.000 192 32391.76 103.20 4437.22 32698.02 2010-07-11 21:17:43.000 192 32391.75 103.25 4437.21 32697.95 2010-07-11 21:17:44.000 192 32391.72 103.24 4437.25 32698.03 2010-07-11 21:17:45.000 192 32391.77 103.23 4437.28 32698.02 2010-07-11 21:17:46.000 192 32391.79 103.27 4437.26 32697.92 2010-07-11 21:17:47.000 192 32391.78 103.23 4437.19 32698.08 2010-07-11 21:17:48.000 192 32391.77 103.22 4437.20 32698.04 2010-07-11 21:17:49.000 192 32391.78 103.23 4437.20 32697.92 2010-07-11 21:17:50.000 192 32391.76 103.22 4437.20 32698.04 2010-07-11 21:17:51.000 192 32391.76 103.25 4437.19 32697.95 2010-07-11 21:17:52.000 192 32391.75 103.27 4437.19 32698.03 2010-07-11 21:17:53.000 192 32391.76 103.24 4437.19 32698.07 2010-07-11 21:17:54.000 192 32391.72 103.25 4437.20 32697.95 2010-07-11 21:17:55.000 192 32391.78 103.28 4437.24 32698.04 2010-07-11 21:17:56.000 192 32391.76 103.29 4437.27 32697.97 2010-07-11 21:17:57.000 192 32391.78 103.21 4437.31 32697.99 2010-07-11 21:17:58.000 192 32391.75 103.24 4437.29 32697.95 2010-07-11 21:17:59.000 192 32391.77 103.28 4437.31 32698.07 2010-07-11 21:18:00.000 192 32391.75 103.27 4437.32 32698.05 2010-07-11 21:18:01.000 192 32391.78 103.22 4437.30 32698.02 2010-07-11 21:18:02.000 192 32391.80 103.19 4437.31 32698.04 2010-07-11 21:18:03.000 192 32391.81 103.18 4437.32 32698.06 2010-07-11 21:18:04.000 192 32391.81 103.20 4437.31 32698.05 2010-07-11 21:18:05.000 192 32391.77 103.23 4437.33 32697.99 2010-07-11 21:18:06.000 192 32391.79 103.27 4437.34 32697.95 2010-07-11 21:18:07.000 192 32391.80 103.27 4437.27 32698.15 2010-07-11 21:18:08.000 192 32391.78 103.26 4437.27 32697.98 2010-07-11 21:18:09.000 192 32391.77 103.25 4437.26 32697.98 2010-07-11 21:18:10.000 192 32391.76 103.25 4437.25 32697.94 2010-07-11 21:18:11.000 192 32391.77 103.27 4437.27 32697.98 2010-07-11 21:18:12.000 192 32391.79 103.26 4437.26 32698.05 2010-07-11 21:18:13.000 192 32391.81 103.25 4437.24 32698.04 2010-07-11 21:18:14.000 192 32391.77 103.25 4437.22 32698.05 2010-07-11 21:18:15.000 192 32391.74 103.25 4437.23 32698.02 2010-07-11 21:18:16.000 192 32391.77 103.21 4437.22 32698.04 2010-07-11 21:18:17.000 192 32391.80 103.24 4437.23 32697.97 2010-07-11 21:18:18.000 192 32391.76 103.20 4437.23 32698.06 2010-07-11 21:18:19.000 192 32391.76 103.20 4437.25 32698.09 2010-07-11 21:18:20.000 192 32391.74 103.21 4437.27 32698.06 2010-07-11 21:18:21.000 192 32391.75 103.22 4437.28 32697.92 2010-07-11 21:18:22.000 192 32391.72 103.22 4437.27 32698.12 2010-07-11 21:18:23.000 192 32391.74 103.23 4437.23 32697.95 2010-07-11 21:18:24.000 192 32391.77 103.22 4437.20 32698.10 2010-07-11 21:18:25.000 192 32391.74 103.19 4437.22 32698.08 2010-07-11 21:18:26.000 192 32391.75 103.21 4437.27 32697.95 2010-07-11 21:18:27.000 192 32391.74 103.22 4437.27 32698.08 2010-07-11 21:18:28.000 192 32391.74 103.23 4437.26 32698.07 2010-07-11 21:18:29.000 192 32391.74 103.19 4437.23 32698.07 2010-07-11 21:18:30.000 192 32391.76 103.21 4437.20 32698.07 2010-07-11 21:18:31.000 192 32391.75 103.20 4437.19 32698.02 2010-07-11 21:18:32.000 192 32391.75 103.19 4437.17 32698.04 2010-07-11 21:18:33.000 192 32391.79 103.16 4437.19 32697.98 2010-07-11 21:18:34.000 192 32391.81 103.15 4437.24 32698.05 2010-07-11 21:18:35.000 192 32391.81 103.17 4437.23 32698.06 2010-07-11 21:18:36.000 192 32391.77 103.19 4437.19 32698.02 2010-07-11 21:18:37.000 192 32391.79 103.19 4437.24 32698.08 2010-07-11 21:18:38.000 192 32391.80 103.20 4437.24 32698.09 2010-07-11 21:18:39.000 192 32391.78 103.19 4437.26 32698.04 2010-07-11 21:18:40.000 192 32391.76 103.19 4437.28 32698.06 2010-07-11 21:18:41.000 192 32391.79 103.20 4437.24 32698.13 2010-07-11 21:18:42.000 192 32391.78 103.19 4437.26 32698.11 2010-07-11 21:18:43.000 192 32391.82 103.17 4437.28 32698.03 2010-07-11 21:18:44.000 192 32391.78 103.14 4437.25 32698.13 2010-07-11 21:18:45.000 192 32391.79 103.14 4437.22 32697.97 2010-07-11 21:18:46.000 192 32391.85 103.15 4437.21 32698.15 2010-07-11 21:18:47.000 192 32391.85 103.14 4437.22 32698.11 2010-07-11 21:18:48.000 192 32391.86 103.14 4437.23 32698.06 2010-07-11 21:18:49.000 192 32391.87 103.11 4437.24 32698.17 2010-07-11 21:18:50.000 192 32391.83 103.12 4437.25 32697.97 2010-07-11 21:18:51.000 192 32391.82 103.14 4437.24 32698.17 2010-07-11 21:18:52.000 192 32391.88 103.16 4437.25 32698.02 2010-07-11 21:18:53.000 192 32391.90 103.16 4437.27 32698.08 2010-07-11 21:18:54.000 192 32391.85 103.17 4437.27 32698.05 2010-07-11 21:18:55.000 192 32391.89 103.15 4437.22 32698.11 2010-07-11 21:18:56.000 192 32391.86 103.14 4437.22 32698.08 2010-07-11 21:18:57.000 192 32391.87 103.14 4437.22 32698.17 2010-07-11 21:18:58.000 192 32391.88 103.13 4437.25 32698.00 2010-07-11 21:18:59.000 192 32391.88 103.12 4437.23 32698.08 2010-07-11 21:19:00.000 192 32391.91 103.12 4437.23 32698.18 2010-07-11 21:19:01.000 192 32391.94 103.11 4437.21 32698.02 2010-07-11 21:19:02.000 192 32391.94 103.13 4437.21 32698.15 2010-07-11 21:19:03.000 192 32391.92 103.10 4437.22 32698.05 2010-07-11 21:19:04.000 192 32391.92 103.11 4437.20 32698.15 2010-07-11 21:19:05.000 192 32391.89 103.15 4437.20 32698.06 2010-07-11 21:19:06.000 192 32391.88 103.14 4437.13 32698.18 2010-07-11 21:19:07.000 192 32391.89 103.13 4437.11 32698.12 2010-07-11 21:19:08.000 192 32391.91 103.11 4437.13 32698.05 2010-07-11 21:19:09.000 192 32391.94 103.11 4437.15 32698.13 2010-07-11 21:19:10.000 192 32391.92 103.11 4437.18 32698.17 2010-07-11 21:19:11.000 192 32391.91 103.13 4437.19 32698.17 2010-07-11 21:19:12.000 192 32391.88 103.15 4437.21 32698.17 2010-07-11 21:19:13.000 192 32391.93 103.14 4437.22 32698.13 2010-07-11 21:19:14.000 192 32391.92 103.13 4437.17 32698.18 2010-07-11 21:19:15.000 192 32391.91 103.13 4437.16 32698.13 2010-07-11 21:19:16.000 192 32391.92 103.10 4437.16 32698.20 2010-07-11 21:19:17.000 192 32391.92 103.09 4437.17 32698.23 2010-07-11 21:19:18.000 192 32391.93 103.08 4437.18 32698.11 2010-07-11 21:19:19.000 192 32391.96 103.06 4437.17 32698.18 2010-07-11 21:19:20.000 192 32391.99 103.05 4437.20 32698.13 2010-07-11 21:19:21.000 192 32391.98 103.06 4437.20 32698.16 2010-07-11 21:19:22.000 192 32391.95 103.11 4437.23 32698.22 2010-07-11 21:19:23.000 192 32391.94 103.09 4437.22 32698.18 2010-07-11 21:19:24.000 192 32391.93 103.09 4437.20 32698.18 2010-07-11 21:19:25.000 192 32391.98 103.06 4437.24 32698.15 2010-07-11 21:19:26.000 192 32391.95 103.05 4437.28 32698.14 2010-07-11 21:19:27.000 192 32391.94 103.06 4437.25 32698.22 2010-07-11 21:19:28.000 192 32391.92 103.05 4437.26 32698.18 2010-07-11 21:19:29.000 192 32391.92 103.07 4437.25 32698.19 2010-07-11 21:19:30.000 192 32391.90 103.09 4437.23 32698.21 2010-07-11 21:19:31.000 192 32391.94 103.09 4437.20 32698.14 2010-07-11 21:19:32.000 192 32391.97 103.08 4437.21 32698.23 2010-07-11 21:19:33.000 192 32391.97 103.05 4437.19 32698.25 2010-07-11 21:19:34.000 192 32391.97 103.05 4437.21 32698.18 2010-07-11 21:19:35.000 192 32392.00 103.03 4437.26 32698.18 2010-07-11 21:19:36.000 192 32391.94 103.03 4437.22 32698.18 2010-07-11 21:19:37.000 192 32391.93 103.02 4437.21 32698.21 2010-07-11 21:19:38.000 192 32391.89 103.01 4437.24 32698.19 2010-07-11 21:19:39.000 192 32391.91 103.06 4437.26 32698.15 2010-07-11 21:19:40.000 192 32391.95 103.07 4437.28 32698.26 2010-07-11 21:19:41.000 192 32391.96 103.07 4437.27 32698.27 2010-07-11 21:19:42.000 192 32391.97 103.08 4437.26 32698.12 2010-07-11 21:19:43.000 192 32391.96 103.08 4437.22 32698.26 2010-07-11 21:19:44.000 192 32391.96 103.04 4437.22 32698.18 2010-07-11 21:19:45.000 192 32391.97 103.02 4437.27 32698.28 2010-07-11 21:19:46.000 192 32391.98 103.05 4437.28 32698.19 2010-07-11 21:19:47.000 192 32391.93 103.03 4437.26 32698.27 2010-07-11 21:19:48.000 192 32391.91 103.03 4437.26 32698.21 2010-07-11 21:19:49.000 192 32391.91 103.01 4437.28 32698.19 2010-07-11 21:19:50.000 192 32391.94 103.02 4437.30 32698.21 2010-07-11 21:19:51.000 192 32391.98 102.97 4437.24 32698.25 2010-07-11 21:19:52.000 192 32391.94 103.03 4437.24 32698.23 2010-07-11 21:19:53.000 192 32392.00 103.03 4437.25 32698.35 2010-07-11 21:19:54.000 192 32391.96 103.08 4437.26 32698.23 2010-07-11 21:19:55.000 192 32391.98 103.03 4437.26 32698.31 2010-07-11 21:19:56.000 192 32391.98 103.03 4437.26 32698.18 2010-07-11 21:19:57.000 192 32391.99 103.01 4437.24 32698.31 2010-07-11 21:19:58.000 192 32391.97 103.00 4437.21 32698.23 2010-07-11 21:19:59.000 192 32391.97 103.02 4437.18 32698.26 2010-07-11 21:20:00.000 192 32391.93 103.04 4437.19 32698.33 2010-07-11 21:20:01.000 192 32391.94 103.02 4437.20 32698.24 2010-07-11 21:20:02.000 192 32391.98 103.04 4437.23 32698.35 2010-07-11 21:20:03.000 192 32391.99 103.03 4437.24 32698.22 2010-07-11 21:20:04.000 192 32392.01 103.04 4437.21 32698.32 2010-07-11 21:20:05.000 192 32391.99 103.04 4437.20 32698.16 2010-07-11 21:20:06.000 192 32391.95 103.02 4437.19 32698.26 2010-07-11 21:20:07.000 192 32391.98 103.03 4437.19 32698.25 2010-07-11 21:20:08.000 192 32391.95 103.04 4437.20 32698.17 2010-07-11 21:20:09.000 192 32391.95 102.99 4437.20 32698.25 2010-07-11 21:20:10.000 192 32391.97 102.99 4437.21 32698.26 2010-07-11 21:20:11.000 192 32391.97 102.99 4437.19 32698.25 2010-07-11 21:20:12.000 192 32391.99 103.02 4437.22 32698.27 2010-07-11 21:20:13.000 192 32392.01 103.00 4437.19 32698.27 2010-07-11 21:20:14.000 192 32391.96 103.02 4437.17 32698.25 2010-07-11 21:20:15.000 192 32391.99 103.00 4437.18 32698.29 2010-07-11 21:20:16.000 192 32392.00 103.03 4437.26 32698.24 2010-07-11 21:20:17.000 192 32392.00 103.04 4437.29 32698.30 2010-07-11 21:20:18.000 192 32391.98 103.06 4437.23 32698.19 2010-07-11 21:20:19.000 192 32391.95 103.03 4437.22 32698.32 2010-07-11 21:20:20.000 192 32391.92 103.03 4437.20 32698.29 2010-07-11 21:20:21.000 192 32391.97 103.03 4437.19 32698.28 2010-07-11 21:20:22.000 192 32391.92 103.03 4437.20 32698.14 2010-07-11 21:20:23.000 192 32391.99 103.07 4437.18 32698.33 2010-07-11 21:20:24.000 192 32392.01 103.09 4437.17 32698.24 2010-07-11 21:20:25.000 192 32391.98 103.05 4437.19 32698.36 2010-07-11 21:20:26.000 192 32391.98 103.03 4437.21 32698.36 2010-07-11 21:20:27.000 192 32391.97 103.06 4437.20 32698.28 2010-07-11 21:20:28.000 192 32392.00 103.13 4437.17 32698.30 2010-07-11 21:20:29.000 192 32391.98 103.05 4437.17 32698.31 2010-07-11 21:20:30.000 192 32391.97 103.06 4437.19 32698.27 2010-07-11 21:20:31.000 192 32391.96 103.10 4437.21 32698.32 2010-07-11 21:20:32.000 192 32391.98 103.09 4437.24 32698.29 2010-07-11 21:20:33.000 192 32392.01 103.08 4437.22 32698.36 2010-07-11 21:20:34.000 192 32392.00 103.03 4437.21 32698.27 2010-07-11 21:20:35.000 192 32392.05 103.02 4437.23 32698.36 2010-07-11 21:20:36.000 192 32392.00 103.00 4437.24 32698.34 2010-07-11 21:20:37.000 192 32391.99 103.00 4437.18 32698.27 2010-07-11 21:20:38.000 192 32392.00 103.01 4437.18 32698.28 2010-07-11 21:20:39.000 192 32392.02 103.00 4437.21 32698.32 2010-07-11 21:20:40.000 192 32391.99 103.02 4437.20 32698.24 2010-07-11 21:20:41.000 192 32391.99 103.03 4437.19 32698.33 2010-07-11 21:20:42.000 192 32391.97 103.05 4437.18 32698.33 2010-07-11 21:20:43.000 192 32391.97 103.04 4437.19 32698.26 2010-07-11 21:20:44.000 192 32391.98 103.05 4437.22 32698.38 2010-07-11 21:20:45.000 192 32391.99 103.05 4437.21 32698.31 2010-07-11 21:20:46.000 192 32391.99 103.08 4437.22 32698.35 2010-07-11 21:20:47.000 192 32391.97 103.05 4437.22 32698.32 2010-07-11 21:20:48.000 192 32391.93 103.02 4437.23 32698.27 2010-07-11 21:20:49.000 192 32391.97 103.01 4437.24 32698.28 2010-07-11 21:20:50.000 192 32391.98 103.05 4437.26 32698.30 2010-07-11 21:20:51.000 192 32391.97 103.07 4437.22 32698.28 2010-07-11 21:20:52.000 192 32391.99 103.05 4437.21 32698.30 2010-07-11 21:20:53.000 192 32392.00 103.04 4437.25 32698.36 2010-07-11 21:20:54.000 192 32391.96 103.04 4437.26 32698.25 2010-07-11 21:20:55.000 192 32391.95 103.04 4437.25 32698.30 2010-07-11 21:20:56.000 192 32391.94 103.04 4437.26 32698.38 2010-07-11 21:20:57.000 192 32391.94 103.06 4437.32 32698.26 2010-07-11 21:20:58.000 192 32391.95 103.03 4437.29 32698.19 2010-07-11 21:20:59.000 192 32391.98 103.03 4437.27 32698.34 2010-07-11 21:21:00.000 192 32391.99 103.03 4437.26 32698.26 2010-07-11 21:21:01.000 192 32392.03 103.00 4437.22 32698.33 2010-07-11 21:21:02.000 192 32392.02 102.97 4437.22 32698.32 2010-07-11 21:21:03.000 192 32392.01 102.97 4437.24 32698.30 2010-07-11 21:21:04.000 192 32391.97 102.97 4437.21 32698.34 2010-07-11 21:21:05.000 192 32392.00 102.97 4437.21 32698.38 2010-07-11 21:21:06.000 192 32391.99 102.94 4437.21 32698.30 2010-07-11 21:21:07.000 192 32392.02 102.98 4437.19 32698.27 2010-07-11 21:21:08.000 192 32392.03 103.00 4437.20 32698.28 2010-07-11 21:21:09.000 192 32392.05 102.99 4437.17 32698.37 2010-07-11 21:21:10.000 192 32392.05 102.97 4437.20 32698.41 2010-07-11 21:21:11.000 192 32392.02 102.95 4437.20 32698.37 2010-07-11 21:21:12.000 192 32392.04 102.96 4437.20 32698.27 2010-07-11 21:21:13.000 192 32392.04 102.97 4437.23 32698.36 2010-07-11 21:21:14.000 192 32391.99 102.93 4437.27 32698.46 2010-07-11 21:21:15.000 192 32391.99 102.94 4437.29 32698.23 2010-07-11 21:21:16.000 192 32392.03 102.91 4437.28 32698.28 2010-07-11 21:21:17.000 192 32392.00 102.92 4437.27 32698.29 2010-07-11 21:21:18.000 192 32391.98 102.94 4437.25 32698.40 2010-07-11 21:21:19.000 192 32391.96 102.93 4437.22 32698.36 2010-07-11 21:21:20.000 192 32392.00 102.93 4437.20 32698.27 2010-07-11 21:21:21.000 192 32392.02 102.93 4437.20 32698.28 2010-07-11 21:21:22.000 192 32391.99 102.95 4437.23 32698.25 2010-07-11 21:21:23.000 192 32391.99 102.94 4437.22 32698.32 2010-07-11 21:21:24.000 192 32392.00 102.93 4437.22 32698.31 2010-07-11 21:21:25.000 192 32391.97 102.91 4437.26 32698.28 2010-07-11 21:21:26.000 192 32391.99 102.93 4437.29 32698.30 2010-07-11 21:21:27.000 192 32392.04 102.96 4437.29 32698.35 2010-07-11 21:21:28.000 192 32392.03 102.91 4437.28 32698.31 2010-07-11 21:21:29.000 192 32392.02 102.88 4437.27 32698.31 2010-07-11 21:21:30.000 192 32392.03 102.92 4437.28 32698.38 2010-07-11 21:21:31.000 192 32392.07 102.94 4437.24 32698.26 2010-07-11 21:21:32.000 192 32392.02 102.97 4437.26 32698.35 2010-07-11 21:21:33.000 192 32392.05 102.95 4437.26 32698.31 2010-07-11 21:21:34.000 192 32392.03 102.93 4437.22 32698.28 2010-07-11 21:21:35.000 192 32392.03 102.96 4437.19 32698.32 2010-07-11 21:21:36.000 192 32391.99 102.97 4437.22 32698.19 2010-07-11 21:21:37.000 192 32391.97 102.95 4437.22 32698.39 2010-07-11 21:21:38.000 192 32391.96 102.93 4437.23 32698.31 2010-07-11 21:21:39.000 192 32391.97 102.94 4437.25 32698.35 2010-07-11 21:21:40.000 192 32391.93 102.94 4437.31 32698.30 2010-07-11 21:21:41.000 192 32391.94 102.91 4437.26 32698.26 2010-07-11 21:21:42.000 192 32391.97 102.87 4437.23 32698.27 2010-07-11 21:21:43.000 192 32391.99 102.86 4437.20 32698.26 2010-07-11 21:21:44.000 192 32392.01 102.84 4437.19 32698.28 2010-07-11 21:21:45.000 192 32392.00 102.85 4437.19 32698.33 2010-07-11 21:21:46.000 192 32391.97 102.85 4437.17 32698.28 2010-07-11 21:21:47.000 192 32391.99 102.88 4437.17 32698.28 2010-07-11 21:21:48.000 192 32392.00 102.87 4437.21 32698.22 2010-07-11 21:21:49.000 192 32391.99 102.87 4437.23 32698.28 2010-07-11 21:21:50.000 192 32391.98 102.88 4437.18 32698.34 2010-07-11 21:21:51.000 192 32392.03 102.85 4437.17 32698.29 2010-07-11 21:21:52.000 192 32392.02 102.85 4437.22 32698.33 2010-07-11 21:21:53.000 192 32392.01 102.85 4437.18 32698.29 2010-07-11 21:21:54.000 192 32392.01 102.86 4437.17 32698.26 2010-07-11 21:21:55.000 192 32392.02 102.86 4437.15 32698.29 2010-07-11 21:21:56.000 192 32392.02 102.82 4437.15 32698.34 2010-07-11 21:21:57.000 192 32391.98 102.82 4437.22 32698.27 2010-07-11 21:21:58.000 192 32392.02 102.85 4437.24 32698.29 2010-07-11 21:21:59.000 192 32392.04 102.83 4437.19 32698.32 2010-07-11 21:22:00.000 192 32392.03 102.88 4437.18 32698.37 2010-07-11 21:22:01.000 192 32392.06 102.90 4437.18 32698.23 2010-07-11 21:22:02.000 192 32392.06 102.87 4437.20 32698.29 2010-07-11 21:22:03.000 192 32392.03 102.84 4437.21 32698.33 2010-07-11 21:22:04.000 192 32391.98 102.86 4437.22 32698.34 2010-07-11 21:22:05.000 192 32391.99 102.89 4437.21 32698.28 2010-07-11 21:22:06.000 192 32391.99 102.90 4437.21 32698.37 2010-07-11 21:22:07.000 192 32392.01 102.88 4437.23 32698.30 2010-07-11 21:22:08.000 192 32391.98 102.89 4437.26 32698.28 2010-07-11 21:22:09.000 192 32391.96 102.83 4437.26 32698.33 2010-07-11 21:22:10.000 192 32391.99 102.80 4437.28 32698.34 2010-07-11 21:22:11.000 192 32392.01 102.85 4437.24 32698.28 2010-07-11 21:22:12.000 192 32392.01 102.86 4437.22 32698.31 2010-07-11 21:22:13.000 192 32392.04 102.87 4437.22 32698.32 2010-07-11 21:22:14.000 192 32392.04 102.89 4437.20 32698.32 2010-07-11 21:22:15.000 192 32392.00 102.90 4437.16 32698.25 2010-07-11 21:22:16.000 192 32391.99 102.88 4437.17 32698.21 2010-07-11 21:22:17.000 192 32391.97 102.88 4437.15 32698.41 2010-07-11 21:22:18.000 192 32391.94 102.88 4437.17 32698.27 2010-07-11 21:22:19.000 192 32392.01 102.87 4437.16 32698.31 2010-07-11 21:22:20.000 192 32392.03 102.85 4437.15 32698.23 2010-07-11 21:22:21.000 192 32392.05 102.85 4437.18 32698.28 2010-07-11 21:22:22.000 192 32392.06 102.80 4437.19 32698.28 2010-07-11 21:22:23.000 192 32392.03 102.82 4437.18 32698.26 2010-07-11 21:22:24.000 192 32392.03 102.83 4437.21 32698.29 2010-07-11 21:22:25.000 192 32392.04 102.81 4437.20 32698.29 2010-07-11 21:22:26.000 192 32392.03 102.83 4437.23 32698.36 2010-07-11 21:22:27.000 192 32392.02 102.84 4437.22 32698.30 2010-07-11 21:22:28.000 192 32392.00 102.82 4437.23 32698.29 2010-07-11 21:22:29.000 192 32392.01 102.82 4437.27 32698.33 2010-07-11 21:22:30.000 192 32392.02 102.81 4437.26 32698.25 2010-07-11 21:22:31.000 192 32392.01 102.79 4437.26 32698.25 2010-07-11 21:22:32.000 192 32392.00 102.79 4437.24 32698.21 2010-07-11 21:22:33.000 192 32392.04 102.82 4437.27 32698.35 2010-07-11 21:22:34.000 192 32392.04 102.78 4437.27 32698.19 2010-07-11 21:22:35.000 192 32392.03 102.73 4437.22 32698.28 2010-07-11 21:22:36.000 192 32392.02 102.77 4437.27 32698.25 2010-07-11 21:22:37.000 192 32392.01 102.80 4437.26 32698.32 2010-07-11 21:22:38.000 192 32392.04 102.77 4437.22 32698.25 2010-07-11 21:22:39.000 192 32392.07 102.75 4437.24 32698.35 2010-07-11 21:22:40.000 192 32392.03 102.74 4437.23 32698.31 2010-07-11 21:22:41.000 192 32391.98 102.76 4437.21 32698.25 2010-07-11 21:22:42.000 192 32391.97 102.77 4437.20 32698.32 2010-07-11 21:22:43.000 192 32391.95 102.78 4437.19 32698.32 2010-07-11 21:22:44.000 192 32391.97 102.75 4437.18 32698.22 2010-07-11 21:22:45.000 192 32392.01 102.78 4437.18 32698.30 2010-07-11 21:22:46.000 192 32392.01 102.80 4437.22 32698.34 2010-07-11 21:22:47.000 192 32392.01 102.77 4437.20 32698.26 2010-07-11 21:22:48.000 192 32391.98 102.78 4437.20 32698.29 2010-07-11 21:22:49.000 192 32391.97 102.77 4437.17 32698.32 2010-07-11 21:22:50.000 192 32391.96 102.75 4437.20 32698.21 2010-07-11 21:22:51.000 192 32391.95 102.75 4437.21 32698.43 2010-07-11 21:22:52.000 192 32391.95 102.79 4437.20 32698.25 2010-07-11 21:22:53.000 192 32391.95 102.75 4437.21 32698.34 2010-07-11 21:22:54.000 192 32391.96 102.77 4437.25 32698.29 2010-07-11 21:22:55.000 192 32391.99 102.78 4437.30 32698.29 2010-07-11 21:22:56.000 192 32392.00 102.73 4437.31 32698.28 2010-07-11 21:22:57.000 192 32391.99 102.74 4437.32 32698.29 2010-07-11 21:22:58.000 192 32391.97 102.79 4437.35 32698.31 2010-07-11 21:22:59.000 192 32391.98 102.77 4437.33 32698.33 2010-07-11 21:23:00.000 192 32391.99 102.77 4437.33 32698.25 2010-07-11 21:23:01.000 192 32391.97 102.72 4437.31 32698.34 2010-07-11 21:23:02.000 192 32391.95 102.72 4437.34 32698.24 2010-07-11 21:23:03.000 192 32391.96 102.71 4437.32 32698.31 2010-07-11 21:23:04.000 192 32391.96 102.74 4437.28 32698.34 2010-07-11 21:23:05.000 192 32391.97 102.76 4437.30 32698.36 2010-07-11 21:23:06.000 192 32391.99 102.76 4437.26 32698.24 2010-07-11 21:23:07.000 192 32391.97 102.76 4437.22 32698.24 2010-07-11 21:23:08.000 192 32392.00 102.74 4437.24 32698.28 2010-07-11 21:23:09.000 192 32392.01 102.82 4437.24 32698.22 2010-07-11 21:23:10.000 192 32392.08 102.72 4437.23 32698.37 2010-07-11 21:23:11.000 192 32392.08 102.74 4437.27 32698.36 2010-07-11 21:23:12.000 192 32392.09 102.72 4437.31 32698.33 2010-07-11 21:23:13.000 192 32392.07 102.74 4437.28 32698.32 2010-07-11 21:23:14.000 192 32392.04 102.77 4437.26 32698.31 2010-07-11 21:23:15.000 192 32392.06 102.80 4437.28 32698.32 2010-07-11 21:23:16.000 192 32392.08 102.80 4437.28 32698.37 2010-07-11 21:23:17.000 192 32392.06 102.76 4437.26 32698.35 2010-07-11 21:23:18.000 192 32392.09 102.73 4437.26 32698.36 2010-07-11 21:23:19.000 192 32392.12 102.73 4437.23 32698.38 2010-07-11 21:23:20.000 192 32392.06 102.75 4437.17 32698.41 2010-07-11 21:23:21.000 192 32392.08 102.72 4437.20 32698.23 2010-07-11 21:23:22.000 192 32392.04 102.70 4437.23 32698.36 2010-07-11 21:23:23.000 192 32392.03 102.74 4437.22 32698.36 2010-07-11 21:23:24.000 192 32392.05 102.74 4437.23 32698.44 2010-07-11 21:23:25.000 192 32392.07 102.72 4437.20 32698.32 2010-07-11 21:23:26.000 192 32392.10 102.69 4437.23 32698.36 2010-07-11 21:23:27.000 192 32392.11 102.68 4437.26 32698.33 2010-07-11 21:23:28.000 192 32392.11 102.72 4437.26 32698.42 2010-07-11 21:23:29.000 192 32392.15 102.71 4437.26 32698.39 2010-07-11 21:23:30.000 192 32392.11 102.70 4437.28 32698.33 2010-07-11 21:23:31.000 192 32392.13 102.69 4437.26 32698.41 2010-07-11 21:23:32.000 192 32392.14 102.69 4437.26 32698.36 2010-07-11 21:23:33.000 192 32392.12 102.68 4437.22 32698.31 2010-07-11 21:23:34.000 192 32392.11 102.67 4437.26 32698.43 2010-07-11 21:23:35.000 192 32392.16 102.64 4437.24 32698.39 2010-07-11 21:23:36.000 192 32392.18 102.65 4437.23 32698.39 2010-07-11 21:23:37.000 192 32392.17 102.65 4437.24 32698.42 2010-07-11 21:23:38.000 192 32392.15 102.69 4437.23 32698.34 2010-07-11 21:23:39.000 192 32392.17 102.71 4437.20 32698.41 2010-07-11 21:23:40.000 192 32392.15 102.68 4437.19 32698.44 2010-07-11 21:23:41.000 192 32392.14 102.66 4437.22 32698.36 2010-07-11 21:23:42.000 192 32392.14 102.62 4437.24 32698.40 2010-07-11 21:23:43.000 192 32392.12 102.56 4437.26 32698.43 2010-07-11 21:23:44.000 192 32392.16 102.58 4437.24 32698.41 2010-07-11 21:23:45.000 192 32392.19 102.58 4437.22 32698.40 2010-07-11 21:23:46.000 192 32392.20 102.56 4437.16 32698.47 2010-07-11 21:23:47.000 192 32392.21 102.56 4437.20 32698.43 2010-07-11 21:23:48.000 192 32392.20 102.58 4437.26 32698.37 2010-07-11 21:23:49.000 192 32392.19 102.55 4437.30 32698.58 2010-07-11 21:23:50.000 192 32392.20 102.56 4437.30 32698.31 2010-07-11 21:23:51.000 192 32392.22 102.55 4437.29 32698.45 2010-07-11 21:23:52.000 192 32392.20 102.55 4437.27 32698.46 2010-07-11 21:23:53.000 192 32392.19 102.57 4437.26 32698.43 2010-07-11 21:23:54.000 192 32392.23 102.56 4437.24 32698.37 2010-07-11 21:23:55.000 192 32392.24 102.58 4437.26 32698.47 2010-07-11 21:23:56.000 192 32392.20 102.58 4437.24 32698.36 2010-07-11 21:23:57.000 192 32392.20 102.59 4437.25 32698.38 2010-07-11 21:23:58.000 192 32392.22 102.58 4437.23 32698.47 2010-07-11 21:23:59.000 192 32392.22 102.55 4437.20 32698.45 2010-07-11 21:24:00.000 192 32392.24 102.54 4437.24 32698.42 2010-07-11 21:24:01.000 192 32392.24 102.53 4437.28 32698.46 2010-07-11 21:24:02.000 192 32392.20 102.53 4437.31 32698.42 2010-07-11 21:24:03.000 192 32392.21 102.54 4437.26 32698.42 2010-07-11 21:24:04.000 192 32392.21 102.54 4437.25 32698.47 2010-07-11 21:24:05.000 192 32392.20 102.51 4437.29 32698.51 2010-07-11 21:24:06.000 192 32392.24 102.50 4437.28 32698.37 2010-07-11 21:24:07.000 192 32392.25 102.47 4437.26 32698.45 2010-07-11 21:24:08.000 192 32392.25 102.49 4437.25 32698.52 2010-07-11 21:24:09.000 192 32392.24 102.50 4437.27 32698.43 2010-07-11 21:24:10.000 192 32392.23 102.55 4437.30 32698.46 2010-07-11 21:24:11.000 192 32392.26 102.56 4437.28 32698.46 2010-07-11 21:24:12.000 192 32392.24 102.57 4437.27 32698.50 2010-07-11 21:24:13.000 192 32392.25 102.56 4437.23 32698.49 2010-07-11 21:24:14.000 192 32392.25 102.54 4437.27 32698.50 2010-07-11 21:24:15.000 192 32392.24 102.55 4437.28 32698.47 2010-07-11 21:24:16.000 192 32392.20 102.55 4437.32 32698.43 2010-07-11 21:24:17.000 192 32392.20 102.58 4437.30 32698.47 2010-07-11 21:24:18.000 192 32392.23 102.57 4437.28 32698.48 2010-07-11 21:24:19.000 192 32392.24 102.56 4437.27 32698.47 2010-07-11 21:24:20.000 192 32392.26 102.55 4437.28 32698.48 2010-07-11 21:24:21.000 192 32392.30 102.57 4437.27 32698.53 2010-07-11 21:24:22.000 192 32392.16 102.65 4437.31 32698.51 2010-07-11 21:24:23.000 192 32392.26 102.56 4437.31 32698.33 2010-07-11 21:24:24.000 192 32392.30 102.54 4437.33 32698.52 2010-07-11 21:24:25.000 192 32392.30 102.51 4437.26 32698.54 2010-07-11 21:24:26.000 192 32392.28 102.53 4437.26 32698.54 2010-07-11 21:24:27.000 192 32392.31 102.53 4437.27 32698.45 2010-07-11 21:24:28.000 192 32392.30 102.53 4437.29 32698.62 2010-07-11 21:24:29.000 192 32392.30 102.56 4437.29 32698.46 2010-07-11 21:24:30.000 192 32392.31 102.55 4437.28 32698.52 2010-07-11 21:24:31.000 192 32392.31 102.54 4437.24 32698.60 2010-07-11 21:24:32.000 192 32392.28 102.53 4437.24 32698.54 2010-07-11 21:24:33.000 192 32392.31 102.53 4437.25 32698.41 2010-07-11 21:24:34.000 192 32392.27 102.55 4437.22 32698.55 2010-07-11 21:24:35.000 192 32392.29 102.56 4437.24 32698.48 2010-07-11 21:24:36.000 192 32392.28 102.54 4437.26 32698.48 2010-07-11 21:24:37.000 192 32392.29 102.51 4437.25 32698.56 2010-07-11 21:24:38.000 192 32392.29 102.51 4437.23 32698.47 2010-07-11 21:24:39.000 192 32392.27 102.53 4437.27 32698.46 2010-07-11 21:24:40.000 192 32392.25 102.56 4437.32 32698.57 2010-07-11 21:24:41.000 192 32392.23 102.52 4437.33 32698.51 2010-07-11 21:24:42.000 192 32392.29 102.52 4437.34 32698.62 2010-07-11 21:24:43.000 192 32392.29 102.51 4437.28 32698.44 2010-07-11 21:24:44.000 192 32392.27 102.51 4437.23 32698.65 2010-07-11 21:24:45.000 192 32392.28 102.51 4437.26 32698.50 2010-07-11 21:24:46.000 192 32392.28 102.52 4437.28 32698.45 2010-07-11 21:24:47.000 192 32392.30 102.51 4437.29 32698.50 2010-07-11 21:24:48.000 192 32392.29 102.51 4437.30 32698.50 2010-07-11 21:24:49.000 192 32392.27 102.51 4437.32 32698.61 2010-07-11 21:24:50.000 192 32392.25 102.47 4437.28 32698.58 2010-07-11 21:24:51.000 192 32392.29 102.45 4437.26 32698.56 2010-07-11 21:24:52.000 192 32392.28 102.48 4437.27 32698.58 2010-07-11 21:24:53.000 192 32392.29 102.49 4437.26 32698.43 2010-07-11 21:24:54.000 192 32392.31 102.54 4437.29 32698.54 2010-07-11 21:24:55.000 192 32392.30 102.55 4437.26 32698.60 2010-07-11 21:24:56.000 192 32392.27 102.54 4437.22 32698.53 2010-07-11 21:24:57.000 192 32392.31 102.53 4437.26 32698.59 2010-07-11 21:24:58.000 192 32392.31 102.55 4437.27 32698.50 2010-07-11 21:24:59.000 192 32392.31 102.57 4437.31 32698.51 2010-07-11 21:25:00.000 192 32392.29 102.61 4437.29 32698.52 2010-07-11 21:25:01.000 192 32392.33 102.62 4437.30 32698.56 2010-07-11 21:25:02.000 192 32392.34 102.59 4437.32 32698.60 2010-07-11 21:25:03.000 192 32392.31 102.59 4437.28 32698.71 2010-07-11 21:25:04.000 192 32392.33 102.62 4437.28 32698.58 2010-07-11 21:25:05.000 192 32392.35 102.63 4437.27 32698.49 2010-07-11 21:25:06.000 192 32392.38 102.60 4437.23 32698.51 2010-07-11 21:25:07.000 192 32392.38 102.56 4437.25 32698.54 2010-07-11 21:25:08.000 192 32392.38 102.54 4437.21 32698.56 2010-07-11 21:25:09.000 192 32392.32 102.56 4437.26 32698.57 2010-07-11 21:25:10.000 192 32392.31 102.58 4437.30 32698.55 2010-07-11 21:25:11.000 192 32392.33 102.59 4437.28 32698.56 2010-07-11 21:25:12.000 192 32392.38 102.57 4437.27 32698.55 2010-07-11 21:25:13.000 192 32392.40 102.58 4437.30 32698.50 2010-07-11 21:25:14.000 192 32392.41 102.58 4437.22 32698.57 2010-07-11 21:25:15.000 192 32392.37 102.56 4437.22 32698.53 2010-07-11 21:25:16.000 192 32392.36 102.55 4437.28 32698.63 2010-07-11 21:25:17.000 192 32392.36 102.58 4437.28 32698.61 2010-07-11 21:25:18.000 192 32392.37 102.58 4437.23 32698.61 2010-07-11 21:25:19.000 192 32392.36 102.62 4437.26 32698.63 2010-07-11 21:25:20.000 192 32392.37 102.59 4437.23 32698.54 2010-07-11 21:25:21.000 192 32392.36 102.60 4437.20 32698.66 2010-07-11 21:25:22.000 192 32392.35 102.58 4437.18 32698.59 2010-07-11 21:25:23.000 192 32392.40 102.57 4437.17 32698.57 2010-07-11 21:25:24.000 192 32392.43 102.62 4437.18 32698.50 2010-07-11 21:25:25.000 192 32392.42 102.63 4437.22 32698.62 2010-07-11 21:25:26.000 192 32392.42 102.61 4437.19 32698.58 2010-07-11 21:25:27.000 192 32392.42 102.61 4437.17 32698.53 2010-07-11 21:25:28.000 192 32392.40 102.63 4437.16 32698.51 2010-07-11 21:25:29.000 192 32392.41 102.63 4437.17 32698.64 2010-07-11 21:25:30.000 192 32392.42 102.65 4437.17 32698.58 2010-07-11 21:25:31.000 192 32392.38 102.64 4437.18 32698.61 2010-07-11 21:25:32.000 192 32392.35 102.59 4437.17 32698.60 2010-07-11 21:25:33.000 192 32392.38 102.55 4437.14 32698.54 2010-07-11 21:25:34.000 192 32392.36 102.60 4437.14 32698.61 2010-07-11 21:25:35.000 192 32392.36 102.65 4437.16 32698.57 2010-07-11 21:25:36.000 192 32392.34 102.63 4437.16 32698.70 2010-07-11 21:25:37.000 192 32392.33 102.63 4437.17 32698.50 2010-07-11 21:25:38.000 192 32392.33 102.61 4437.21 32698.59 2010-07-11 21:25:39.000 192 32392.28 102.60 4437.25 32698.59 2010-07-11 21:25:40.000 192 32392.32 102.63 4437.21 32698.54 2010-07-11 21:25:41.000 192 32392.35 102.60 4437.19 32698.62 2010-07-11 21:25:42.000 192 32392.30 102.61 4437.17 32698.60 2010-07-11 21:25:43.000 192 32392.32 102.58 4437.16 32698.55 2010-07-11 21:25:44.000 192 32392.31 102.59 4437.19 32698.57 2010-07-11 21:25:45.000 192 32392.33 102.58 4437.20 32698.55 2010-07-11 21:25:46.000 192 32392.32 102.60 4437.16 32698.52 2010-07-11 21:25:47.000 192 32392.30 102.63 4437.14 32698.62 2010-07-11 21:25:48.000 192 32392.32 102.62 4437.18 32698.59 2010-07-11 21:25:49.000 192 32392.36 102.60 4437.18 32698.61 2010-07-11 21:25:50.000 192 32392.34 102.62 4437.17 32698.51 2010-07-11 21:25:51.000 192 32392.35 102.62 4437.22 32698.69 2010-07-11 21:25:52.000 192 32392.34 102.65 4437.18 32698.61 2010-07-11 21:25:53.000 192 32392.30 102.66 4437.21 32698.61 2010-07-11 21:25:54.000 192 32392.36 102.60 4437.22 32698.62 2010-07-11 21:25:55.000 192 32392.35 102.61 4437.21 32698.56 2010-07-11 21:25:56.000 192 32392.35 102.65 4437.21 32698.57 2010-07-11 21:25:57.000 192 32392.36 102.64 4437.19 32698.61 2010-07-11 21:25:58.000 192 32392.37 102.62 4437.18 32698.63 2010-07-11 21:25:59.000 192 32392.38 102.62 4437.16 32698.61 2010-07-11 21:26:00.000 192 32392.36 102.65 4437.18 32698.68 2010-07-11 21:26:01.000 192 32392.32 102.65 4437.17 32698.54 2010-07-11 21:26:02.000 192 32392.28 102.61 4437.16 32698.65 2010-07-11 21:26:03.000 192 32392.30 102.63 4437.17 32698.61 2010-07-11 21:26:04.000 192 32392.34 102.67 4437.19 32698.63 2010-07-11 21:26:05.000 192 32392.36 102.66 4437.19 32698.61 2010-07-11 21:26:06.000 192 32392.34 102.64 4437.18 32698.60 2010-07-11 21:26:07.000 192 32392.30 102.64 4437.12 32698.66 2010-07-11 21:26:08.000 192 32392.29 102.64 4437.12 32698.59 2010-07-11 21:26:09.000 192 32392.26 102.63 4437.11 32698.66 2010-07-11 21:26:10.000 192 32392.29 102.66 4437.15 32698.61 2010-07-11 21:26:11.000 192 32392.28 102.65 4437.17 32698.64 2010-07-11 21:26:12.000 192 32392.27 102.64 4437.18 32698.61 2010-07-11 21:26:13.000 192 32392.31 102.64 4437.17 32698.68 2010-07-11 21:26:14.000 192 32392.35 102.65 4437.19 32698.64 2010-07-11 21:26:15.000 192 32392.35 102.65 4437.20 32698.62 2010-07-11 21:26:16.000 192 32392.36 102.62 4437.19 32698.59 2010-07-11 21:26:17.000 192 32392.37 102.63 4437.22 32698.65 2010-07-11 21:26:18.000 192 32392.40 102.67 4437.23 32698.55 2010-07-11 21:26:19.000 192 32392.42 102.69 4437.22 32698.69 2010-07-11 21:26:20.000 192 32392.33 102.68 4437.21 32698.67 2010-07-11 21:26:21.000 192 32392.32 102.68 4437.18 32698.53 2010-07-11 21:26:22.000 192 32392.35 102.63 4437.21 32698.67 2010-07-11 21:26:23.000 192 32392.33 102.63 4437.21 32698.64 2010-07-11 21:26:24.000 192 32392.37 102.63 4437.17 32698.68 2010-07-11 21:26:25.000 192 32392.41 102.66 4437.18 32698.64 2010-07-11 21:26:26.000 192 32392.37 102.69 4437.16 32698.53 2010-07-11 21:26:27.000 192 32392.36 102.69 4437.12 32698.58 2010-07-11 21:26:28.000 192 32392.37 102.69 4437.13 32698.63 2010-07-11 21:26:29.000 192 32392.37 102.64 4437.12 32698.65 2010-07-11 21:26:30.000 192 32392.36 102.62 4437.12 32698.55 2010-07-11 21:26:31.000 192 32392.36 102.61 4437.10 32698.58 2010-07-11 21:26:32.000 192 32392.40 102.62 4437.14 32698.55 2010-07-11 21:26:33.000 192 32392.38 102.66 4437.14 32698.66 2010-07-11 21:26:34.000 192 32392.38 102.66 4437.17 32698.65 2010-07-11 21:26:35.000 192 32392.36 102.65 4437.19 32698.66 2010-07-11 21:26:36.000 192 32392.35 102.66 4437.22 32698.58 2010-07-11 21:26:37.000 192 32392.36 102.64 4437.20 32698.59 2010-07-11 21:26:38.000 192 32392.37 102.60 4437.20 32698.56 2010-07-11 21:26:39.000 192 32392.33 102.59 4437.22 32698.62 2010-07-11 21:26:40.000 192 32392.34 102.64 4437.21 32698.58 2010-07-11 21:26:41.000 192 32392.34 102.67 4437.20 32698.67 2010-07-11 21:26:42.000 192 32392.34 102.66 4437.22 32698.59 2010-07-11 21:26:43.000 192 32392.33 102.62 4437.21 32698.64 2010-07-11 21:26:44.000 192 32392.39 102.63 4437.25 32698.58 2010-07-11 21:26:45.000 192 32392.42 102.63 4437.27 32698.54 2010-07-11 21:26:46.000 192 32392.41 102.62 4437.25 32698.69 2010-07-11 21:26:47.000 192 32392.42 102.61 4437.19 32698.65 2010-07-11 21:26:48.000 192 32392.40 102.60 4437.19 32698.75 2010-07-11 21:26:49.000 192 32392.37 102.57 4437.21 32698.59 2010-07-11 21:26:50.000 192 32392.33 102.57 4437.23 32698.69 2010-07-11 21:26:51.000 192 32392.35 102.61 4437.19 32698.61 2010-07-11 21:26:52.000 192 32392.32 102.65 4437.18 32698.69 2010-07-11 21:26:53.000 192 32392.35 102.63 4437.17 32698.52 2010-07-11 21:26:54.000 192 32392.36 102.62 4437.18 32698.70 2010-07-11 21:26:55.000 192 32392.41 102.62 4437.17 32698.59 2010-07-11 21:26:56.000 192 32392.43 102.61 4437.20 32698.56 2010-07-11 21:26:57.000 192 32392.43 102.60 4437.18 32698.64 2010-07-11 21:26:58.000 192 32392.42 102.62 4437.14 32698.67 2010-07-11 21:26:59.000 192 32392.40 102.61 4437.14 32698.64 2010-07-11 21:27:00.000 192 32392.37 102.58 4437.13 32698.66 2010-07-11 21:27:01.000 192 32392.34 102.54 4437.09 32698.64 2010-07-11 21:27:02.000 192 32392.36 102.54 4437.11 32698.69 2010-07-11 21:27:03.000 192 32392.36 102.56 4437.09 32698.53 2010-07-11 21:27:04.000 192 32392.38 102.54 4437.12 32698.70 2010-07-11 21:27:05.000 192 32392.38 102.55 4437.19 32698.72 2010-07-11 21:27:06.000 192 32392.37 102.60 4437.19 32698.63 2010-07-11 21:27:07.000 192 32392.38 102.61 4437.17 32698.58 2010-07-11 21:27:08.000 192 32392.39 102.63 4437.17 32698.64 2010-07-11 21:27:09.000 192 32392.38 102.61 4437.20 32698.64 2010-07-11 21:27:10.000 192 32392.41 102.58 4437.24 32698.61 2010-07-11 21:27:11.000 192 32392.43 102.54 4437.19 32698.74 2010-07-11 21:27:12.000 192 32392.39 102.56 4437.19 32698.66 2010-07-11 21:27:13.000 192 32392.40 102.58 4437.22 32698.58 2010-07-11 21:27:14.000 192 32392.39 102.56 4437.20 32698.68 2010-07-11 21:27:15.000 192 32392.44 102.53 4437.19 32698.70 2010-07-11 21:27:16.000 192 32392.45 102.55 4437.18 32698.64 2010-07-11 21:27:17.000 192 32392.41 102.53 4437.22 32698.61 2010-07-11 21:27:18.000 192 32392.38 102.52 4437.25 32698.68 2010-07-11 21:27:19.000 192 32392.40 102.50 4437.23 32698.66 2010-07-11 21:27:20.000 192 32392.42 102.49 4437.24 32698.64 2010-07-11 21:27:21.000 192 32392.43 102.51 4437.21 32698.62 2010-07-11 21:27:22.000 192 32392.39 102.52 4437.19 32698.54 2010-07-11 21:27:23.000 192 32392.41 102.52 4437.18 32698.64 2010-07-11 21:27:24.000 192 32392.45 102.48 4437.16 32698.66 2010-07-11 21:27:25.000 192 32392.44 102.51 4437.14 32698.65 2010-07-11 21:27:26.000 192 32392.44 102.54 4437.17 32698.66 2010-07-11 21:27:27.000 192 32392.41 102.56 4437.20 32698.68 2010-07-11 21:27:28.000 192 32392.40 102.52 4437.20 32698.64 2010-07-11 21:27:29.000 192 32392.42 102.53 4437.17 32698.65 2010-07-11 21:27:30.000 192 32392.41 102.54 4437.19 32698.57 2010-07-11 21:27:31.000 192 32392.43 102.53 4437.20 32698.76 2010-07-11 21:27:32.000 192 32392.42 102.55 4437.20 32698.66 2010-07-11 21:27:33.000 192 32392.38 102.55 4437.19 32698.73 2010-07-11 21:27:34.000 192 32392.37 102.53 4437.22 32698.62 2010-07-11 21:27:35.000 192 32392.42 102.54 4437.19 32698.66 2010-07-11 21:27:36.000 192 32392.42 102.52 4437.18 32698.59 2010-07-11 21:27:37.000 192 32392.41 102.51 4437.19 32698.60 2010-07-11 21:27:38.000 192 32392.41 102.53 4437.21 32698.67 2010-07-11 21:27:39.000 192 32392.45 102.51 4437.24 32698.72 2010-07-11 21:27:40.000 192 32392.45 102.52 4437.25 32698.59 2010-07-11 21:27:41.000 192 32392.41 102.52 4437.26 32698.66 2010-07-11 21:27:42.000 192 32392.39 102.54 4437.25 32698.67 2010-07-11 21:27:43.000 192 32392.40 102.54 4437.27 32698.61 2010-07-11 21:27:44.000 192 32392.40 102.52 4437.23 32698.64 2010-07-11 21:27:45.000 192 32392.38 102.47 4437.23 32698.60 2010-07-11 21:27:46.000 192 32392.39 102.44 4437.19 32698.71 2010-07-11 21:27:47.000 192 32392.39 102.42 4437.21 32698.56 2010-07-11 21:27:48.000 192 32392.38 102.42 4437.21 32698.66 2010-07-11 21:27:49.000 192 32392.39 102.43 4437.20 32698.63 2010-07-11 21:27:50.000 192 32392.36 102.43 4437.17 32698.66 2010-07-11 21:27:51.000 192 32392.35 102.40 4437.17 32698.64 2010-07-11 21:27:52.000 192 32392.37 102.38 4437.20 32698.55 2010-07-11 21:27:53.000 192 32392.39 102.37 4437.23 32698.66 2010-07-11 21:27:54.000 192 32392.35 102.39 4437.23 32698.57 2010-07-11 21:27:55.000 192 32392.33 102.41 4437.21 32698.60 2010-07-11 21:27:56.000 192 32392.32 102.43 4437.18 32698.64 2010-07-11 21:27:57.000 192 32392.35 102.41 4437.21 32698.63 2010-07-11 21:27:58.000 192 32392.34 102.43 4437.20 32698.58 2010-07-11 21:27:59.000 192 32392.34 102.43 4437.19 32698.62 2010-07-11 21:28:00.000 192 32392.33 102.42 4437.20 32698.67 2010-07-11 21:28:01.000 192 32392.34 102.40 4437.19 32698.55 2010-07-11 21:28:02.000 192 32392.33 102.44 4437.22 32698.59 2010-07-11 21:28:03.000 192 32392.37 102.42 4437.23 32698.70 2010-07-11 21:28:04.000 192 32392.31 102.41 4437.22 32698.65 2010-07-11 21:28:05.000 192 32392.33 102.44 4437.26 32698.49 2010-07-11 21:28:06.000 192 32392.35 102.43 4437.27 32698.62 2010-07-11 21:28:07.000 192 32392.36 102.41 4437.27 32698.69 2010-07-11 21:28:08.000 192 32392.35 102.43 4437.27 32698.61 2010-07-11 21:28:09.000 192 32392.36 102.42 4437.24 32698.52 2010-07-11 21:28:10.000 192 32392.30 102.41 4437.25 32698.63 2010-07-11 21:28:11.000 192 32392.29 102.38 4437.24 32698.66 2010-07-11 21:28:12.000 192 32392.31 102.41 4437.27 32698.64 2010-07-11 21:28:13.000 192 32392.35 102.40 4437.28 32698.60 2010-07-11 21:28:14.000 192 32392.36 102.41 4437.26 32698.56 2010-07-11 21:28:15.000 192 32392.36 102.34 4437.24 32698.58 2010-07-11 21:28:16.000 192 32392.37 102.38 4437.24 32698.65 2010-07-11 21:28:17.000 192 32392.38 102.38 4437.28 32698.59 2010-07-11 21:28:18.000 192 32392.35 102.37 4437.31 32698.61 2010-07-11 21:28:19.000 192 32392.38 102.33 4437.27 32698.55 2010-07-11 21:28:20.000 192 32392.37 102.39 4437.28 32698.60 2010-07-11 21:28:21.000 192 32392.38 102.43 4437.29 32698.64 2010-07-11 21:28:22.000 192 32392.37 102.41 4437.30 32698.60 2010-07-11 21:28:23.000 192 32392.35 102.40 4437.27 32698.63 2010-07-11 21:28:24.000 192 32392.36 102.40 4437.29 32698.52 2010-07-11 21:28:25.000 192 32392.34 102.36 4437.32 32698.60 2010-07-11 21:28:26.000 192 32392.31 102.36 4437.29 32698.68 2010-07-11 21:28:27.000 192 32392.34 102.39 4437.25 32698.63 2010-07-11 21:28:28.000 192 32392.32 102.38 4437.27 32698.60 2010-07-11 21:28:29.000 192 32392.35 102.38 4437.29 32698.56 2010-07-11 21:28:30.000 192 32392.34 102.39 4437.29 32698.66 2010-07-11 21:28:31.000 192 32392.36 102.41 4437.28 32698.64 2010-07-11 21:28:32.000 192 32392.35 102.41 4437.24 32698.57 2010-07-11 21:28:33.000 192 32392.35 102.40 4437.25 32698.57 2010-07-11 21:28:34.000 192 32392.32 102.37 4437.31 32698.57 2010-07-11 21:28:35.000 192 32392.33 102.40 4437.27 32698.61 2010-07-11 21:28:36.000 192 32392.31 102.39 4437.27 32698.59 2010-07-11 21:28:37.000 192 32392.34 102.42 4437.26 32698.65 2010-07-11 21:28:38.000 192 32392.33 102.42 4437.24 32698.57 2010-07-11 21:28:39.000 192 32392.33 102.36 4437.22 32698.58 2010-07-11 21:28:40.000 192 32392.30 102.36 4437.26 32698.52 2010-07-11 21:28:41.000 192 32392.28 102.36 4437.27 32698.49 2010-07-11 21:28:42.000 192 32392.31 102.36 4437.23 32698.55 2010-07-11 21:28:43.000 192 32392.35 102.35 4437.23 32698.51 2010-07-11 21:28:44.000 192 32392.33 102.36 4437.23 32698.52 2010-07-11 21:28:45.000 192 32392.35 102.33 4437.24 32698.53 2010-07-11 21:28:46.000 192 32392.34 102.34 4437.24 32698.55 2010-07-11 21:28:47.000 192 32392.33 102.33 4437.28 32698.50 2010-07-11 21:28:48.000 192 32392.34 102.32 4437.24 32698.48 2010-07-11 21:28:49.000 192 32392.35 102.31 4437.25 32698.49 2010-07-11 21:28:50.000 192 32392.31 102.32 4437.23 32698.63 2010-07-11 21:28:51.000 192 32392.29 102.35 4437.22 32698.45 2010-07-11 21:28:52.000 192 32392.28 102.35 4437.24 32698.57 2010-07-11 21:28:53.000 192 32392.28 102.33 4437.22 32698.55 2010-07-11 21:28:54.000 192 32392.29 102.30 4437.21 32698.52 2010-07-11 21:28:55.000 192 32392.29 102.32 4437.25 32698.67 2010-07-11 21:28:56.000 192 32392.28 102.34 4437.27 32698.46 2010-07-11 21:28:57.000 192 32392.26 102.38 4437.28 32698.50 2010-07-11 21:28:58.000 192 32392.24 102.36 4437.28 32698.46 2010-07-11 21:28:59.000 192 32392.23 102.34 4437.27 32698.54 2010-07-11 21:29:00.000 192 32392.26 102.35 4437.26 32698.46 2010-07-11 21:29:01.000 192 32392.26 102.37 4437.30 32698.56 2010-07-11 21:29:02.000 192 32392.22 102.36 4437.35 32698.51 2010-07-11 21:29:03.000 192 32392.22 102.36 4437.32 32698.54 2010-07-11 21:29:04.000 192 32392.24 102.37 4437.28 32698.53 2010-07-11 21:29:05.000 192 32392.21 102.39 4437.31 32698.55 2010-07-11 21:29:06.000 192 32392.22 102.36 4437.31 32698.46 2010-07-11 21:29:07.000 192 32392.23 102.31 4437.25 32698.54 2010-07-11 21:29:08.000 192 32392.25 102.32 4437.24 32698.49 2010-07-11 21:29:09.000 192 32392.24 102.35 4437.33 32698.47 2010-07-11 21:29:10.000 192 32392.24 102.39 4437.34 32698.54 2010-07-11 21:29:11.000 192 32392.22 102.39 4437.32 32698.45 2010-07-11 21:29:12.000 192 32392.20 102.40 4437.33 32698.52 2010-07-11 21:29:13.000 192 32392.21 102.38 4437.32 32698.38 2010-07-11 21:29:14.000 192 32392.17 102.42 4437.28 32698.49 2010-07-11 21:29:15.000 192 32392.16 102.40 4437.29 32698.55 2010-07-11 21:29:16.000 192 32392.18 102.35 4437.31 32698.43 2010-07-11 21:29:17.000 192 32392.20 102.37 4437.31 32698.43 2010-07-11 21:29:18.000 192 32392.17 102.36 4437.25 32698.47 2010-07-11 21:29:19.000 192 32392.17 102.41 4437.24 32698.40 2010-07-11 21:29:20.000 192 32392.16 102.41 4437.27 32698.48 2010-07-11 21:29:21.000 192 32392.15 102.42 4437.32 32698.50 2010-07-11 21:29:22.000 192 32392.15 102.43 4437.34 32698.42 2010-07-11 21:29:23.000 192 32392.15 102.43 4437.29 32698.43 2010-07-11 21:29:24.000 192 32392.16 102.42 4437.30 32698.43 2010-07-11 21:29:25.000 192 32392.20 102.46 4437.31 32698.41 2010-07-11 21:29:26.000 192 32392.18 102.44 4437.30 32698.46 2010-07-11 21:29:27.000 192 32392.19 102.45 4437.30 32698.35 2010-07-11 21:29:28.000 192 32392.17 102.47 4437.29 32698.49 2010-07-11 21:29:29.000 192 32392.19 102.46 4437.29 32698.45 2010-07-11 21:29:30.000 192 32392.17 102.45 4437.27 32698.41 2010-07-11 21:29:31.000 192 32392.16 102.44 4437.24 32698.42 2010-07-11 21:29:32.000 192 32392.14 102.44 4437.25 32698.40 2010-07-11 21:29:33.000 192 32392.14 102.47 4437.31 32698.38 2010-07-11 21:29:34.000 192 32392.11 102.47 4437.30 32698.46 2010-07-11 21:29:35.000 192 32392.10 102.44 4437.29 32698.35 2010-07-11 21:29:36.000 192 32392.13 102.44 4437.30 32698.37 2010-07-11 21:29:37.000 192 32392.15 102.43 4437.29 32698.41 2010-07-11 21:29:38.000 192 32392.12 102.45 4437.31 32698.35 2010-07-11 21:29:39.000 192 32392.15 102.44 4437.30 32698.34 2010-07-11 21:29:40.000 192 32392.12 102.44 4437.29 32698.44 2010-07-11 21:29:41.000 192 32392.12 102.46 4437.26 32698.26 2010-07-11 21:29:42.000 192 32392.09 102.44 4437.30 32698.28 2010-07-11 21:29:43.000 192 32392.09 102.46 4437.28 32698.42 2010-07-11 21:29:44.000 192 32392.10 102.48 4437.24 32698.34 2010-07-11 21:29:45.000 192 32392.15 102.48 4437.23 32698.41 2010-07-11 21:29:46.000 192 32392.12 102.47 4437.24 32698.32 2010-07-11 21:29:47.000 192 32392.08 102.46 4437.25 32698.38 2010-07-11 21:29:48.000 192 32392.05 102.47 4437.25 32698.35 2010-07-11 21:29:49.000 192 32391.99 102.46 4437.22 32698.27 2010-07-11 21:29:50.000 192 32391.98 102.42 4437.26 32698.33 2010-07-11 21:29:51.000 192 32392.01 102.43 4437.28 32698.31 2010-07-11 21:29:52.000 192 32391.99 102.45 4437.28 32698.22 2010-07-11 21:29:53.000 192 32391.98 102.43 4437.26 32698.34 2010-07-11 21:29:54.000 192 32392.01 102.44 4437.23 32698.27 2010-07-11 21:29:55.000 192 32392.01 102.48 4437.31 32698.34 2010-07-11 21:29:56.000 192 32391.96 102.50 4437.37 32698.25 2010-07-11 21:29:57.000 192 32391.91 102.50 4437.30 32698.24 2010-07-11 21:29:58.000 192 32391.93 102.51 4437.30 32698.25 2010-07-11 21:29:59.000 192 32391.94 102.51 4437.29 32698.20 2010-07-11 21:30:00.000 192 32391.97 102.47 4437.25 32698.14 2010-07-11 21:30:01.000 192 32391.96 102.46 4437.27 32698.24 2010-07-11 21:30:02.000 192 32391.92 102.48 4437.25 32698.40 2010-07-11 21:30:03.000 192 32391.95 102.50 4437.28 32698.22 2010-07-11 21:30:04.000 192 32391.93 102.50 4437.24 32698.25 2010-07-11 21:30:05.000 192 32391.92 102.47 4437.31 32698.20 2010-07-11 21:30:06.000 192 32391.88 102.46 4437.31 32698.13 2010-07-11 21:30:07.000 192 32391.92 102.45 4437.31 32698.26 2010-07-11 21:30:08.000 192 32391.93 102.43 4437.26 32698.19 2010-07-11 21:30:09.000 192 32391.85 102.49 4437.28 32698.21 2010-07-11 21:30:10.000 192 32391.88 102.52 4437.29 32698.19 2010-07-11 21:30:11.000 192 32391.88 102.52 4437.27 32698.09 2010-07-11 21:30:12.000 192 32391.90 102.55 4437.27 32698.21 2010-07-11 21:30:13.000 192 32391.85 102.51 4437.27 32698.15 2010-07-11 21:30:14.000 192 32391.82 102.51 4437.26 32698.13 2010-07-11 21:30:15.000 192 32391.80 102.50 4437.27 32698.15 2010-07-11 21:30:16.000 192 32391.81 102.50 4437.29 32698.16 2010-07-11 21:30:17.000 192 32391.82 102.49 4437.26 32698.15 2010-07-11 21:30:18.000 192 32391.81 102.50 4437.26 32698.20 2010-07-11 21:30:19.000 192 32391.83 102.51 4437.26 32698.19 2010-07-11 21:30:20.000 192 32391.82 102.49 4437.24 32698.10 2010-07-11 21:30:21.000 192 32391.77 102.49 4437.25 32698.10 2010-07-11 21:30:22.000 192 32391.79 102.53 4437.27 32698.22 2010-07-11 21:30:23.000 192 32391.79 102.50 4437.25 32698.09 2010-07-11 21:30:24.000 192 32391.80 102.53 4437.22 32698.02 2010-07-11 21:30:25.000 192 32391.73 102.53 4437.23 32698.10 2010-07-11 21:30:26.000 192 32391.76 102.55 4437.23 32698.10 2010-07-11 21:30:27.000 192 32391.74 102.58 4437.24 32698.09 2010-07-11 21:30:28.000 192 32391.76 102.57 4437.23 32698.03 2010-07-11 21:30:29.000 192 32391.74 102.56 4437.22 32698.09 2010-07-11 21:30:30.000 192 32391.72 102.60 4437.24 32698.11 2010-07-11 21:30:31.000 192 32391.72 102.64 4437.24 32698.04 2010-07-11 21:30:32.000 192 32391.69 102.62 4437.23 32698.09 2010-07-11 21:30:33.000 192 32391.68 102.63 4437.24 32698.06 2010-07-11 21:30:34.000 192 32391.67 102.64 4437.23 32698.04 2010-07-11 21:30:35.000 192 32391.72 102.63 4437.20 32697.95 2010-07-11 21:30:36.000 192 32391.71 102.60 4437.25 32698.08 2010-07-11 21:30:37.000 192 32391.69 102.58 4437.27 32697.96 2010-07-11 21:30:38.000 192 32391.68 102.57 4437.30 32698.01 2010-07-11 21:30:39.000 192 32391.69 102.58 4437.25 32697.92 2010-07-11 21:30:40.000 192 32391.71 102.58 4437.22 32697.99 2010-07-11 21:30:41.000 192 32391.71 102.61 4437.24 32698.00 2010-07-11 21:30:42.000 192 32391.70 102.64 4437.24 32697.92 2010-07-11 21:30:43.000 192 32391.69 102.63 4437.26 32698.02 2010-07-11 21:30:44.000 192 32391.64 102.66 4437.29 32697.92 2010-07-11 21:30:45.000 192 32391.62 102.64 4437.27 32697.91 2010-07-11 21:30:46.000 192 32391.62 102.61 4437.24 32697.86 2010-07-11 21:30:47.000 192 32391.61 102.59 4437.23 32697.91 2010-07-11 21:30:48.000 192 32391.59 102.62 4437.17 32697.90 2010-07-11 21:30:49.000 192 32391.58 102.65 4437.22 32697.91 2010-07-11 21:30:50.000 192 32391.57 102.68 4437.19 32697.95 2010-07-11 21:30:51.000 192 32391.59 102.66 4437.22 32697.88 2010-07-11 21:30:52.000 192 32391.58 102.66 4437.23 32697.97 2010-07-11 21:30:53.000 192 32391.61 102.66 4437.18 32697.82 2010-07-11 21:30:54.000 192 32391.57 102.68 4437.16 32697.92 2010-07-11 21:30:55.000 192 32391.52 102.67 4437.16 32697.86 2010-07-11 21:30:56.000 192 32391.50 102.67 4437.21 32697.87 2010-07-11 21:30:57.000 192 32391.51 102.69 4437.21 32697.71 2010-07-11 21:30:58.000 192 32391.51 102.72 4437.22 32697.93 2010-07-11 21:30:59.000 192 32391.49 102.71 4437.23 32697.87 2010-07-11 21:31:00.000 192 32391.52 102.73 4437.27 32697.83 2010-07-11 21:31:01.000 192 32391.52 102.71 4437.26 32697.71 2010-07-11 21:31:02.000 192 32391.51 102.69 4437.22 32697.83 2010-07-11 21:31:03.000 192 32391.46 102.72 4437.18 32697.77 2010-07-11 21:31:04.000 192 32391.41 102.70 4437.19 32697.73 2010-07-11 21:31:05.000 192 32391.45 102.68 4437.21 32697.70 2010-07-11 21:31:06.000 192 32391.42 102.67 4437.23 32697.80 2010-07-11 21:31:07.000 192 32391.37 102.67 4437.21 32697.67 2010-07-11 21:31:08.000 192 32391.39 102.72 4437.20 32697.80 2010-07-11 21:31:09.000 192 32391.42 102.70 4437.20 32697.80 2010-07-11 21:31:10.000 192 32391.41 102.70 4437.20 32697.66 2010-07-11 21:31:11.000 192 32391.43 102.73 4437.17 32697.75 2010-07-11 21:31:12.000 192 32391.40 102.75 4437.16 32697.68 2010-07-11 21:31:13.000 192 32391.36 102.74 4437.17 32697.71 2010-07-11 21:31:14.000 192 32391.35 102.76 4437.12 32697.68 2010-07-11 21:31:15.000 192 32391.35 102.74 4437.14 32697.76 2010-07-11 21:31:16.000 192 32391.36 102.73 4437.14 32697.66 2010-07-11 21:31:17.000 192 32391.36 102.73 4437.13 32697.60 2010-07-11 21:31:18.000 192 32391.33 102.74 4437.13 32697.60 2010-07-11 21:31:19.000 192 32391.32 102.75 4437.15 32697.67 2010-07-11 21:31:20.000 192 32391.28 102.74 4437.15 32697.61 2010-07-11 21:31:21.000 192 32391.25 102.72 4437.17 32697.52 2010-07-11 21:31:22.000 192 32391.23 102.69 4437.19 32697.63 2010-07-11 21:31:23.000 192 32391.21 102.72 4437.19 32697.56 2010-07-11 21:31:24.000 192 32391.25 102.73 4437.21 32697.52 2010-07-11 21:31:25.000 192 32391.26 102.74 4437.25 32697.54 2010-07-11 21:31:26.000 192 32391.22 102.70 4437.23 32697.37 2010-07-11 21:31:27.000 192 32391.19 102.74 4437.23 32697.53 2010-07-11 21:31:28.000 192 32391.20 102.71 4437.26 32697.55 2010-07-11 21:31:29.000 192 32391.18 102.70 4437.23 32697.49 2010-07-11 21:31:30.000 192 32391.10 102.67 4437.23 32697.51 2010-07-11 21:31:31.000 192 32391.10 102.68 4437.24 32697.50 2010-07-11 21:31:32.000 192 32391.11 102.68 4437.22 32697.41 2010-07-11 21:31:33.000 192 32391.15 102.66 4437.28 32697.46 2010-07-11 21:31:34.000 192 32391.15 102.65 4437.28 32697.50 2010-07-11 21:31:35.000 192 32391.11 102.69 4437.24 32697.45 2010-07-11 21:31:36.000 192 32391.09 102.66 4437.26 32697.47 2010-07-11 21:31:37.000 192 32391.10 102.61 4437.24 32697.36 2010-07-11 21:31:38.000 192 32391.07 102.64 4437.19 32697.41 2010-07-11 21:31:39.000 192 32391.08 102.63 4437.18 32697.38 2010-07-11 21:31:40.000 192 32391.05 102.62 4437.24 32697.35 2010-07-11 21:31:41.000 192 32391.01 102.63 4437.25 32697.45 2010-07-11 21:31:42.000 192 32391.00 102.61 4437.21 32697.23 2010-07-11 21:31:43.000 192 32391.01 102.58 4437.21 32697.43 2010-07-11 21:31:44.000 192 32391.00 102.58 4437.23 32697.33 2010-07-11 21:31:45.000 192 32391.02 102.58 4437.19 32697.32 2010-07-11 21:31:46.000 192 32391.01 102.63 4437.20 32697.28 2010-07-11 21:31:47.000 192 32391.01 102.59 4437.23 32697.29 2010-07-11 21:31:48.000 192 32390.99 102.57 4437.26 32697.36 2010-07-11 21:31:49.000 192 32390.97 102.57 4437.26 32697.23 2010-07-11 21:31:50.000 192 32390.96 102.54 4437.27 32697.25 2010-07-11 21:31:51.000 192 32390.98 102.51 4437.29 32697.25 2010-07-11 21:31:52.000 192 32390.94 102.54 4437.26 32697.28 2010-07-11 21:31:53.000 192 32390.93 102.57 4437.27 32697.31 2010-07-11 21:31:54.000 192 32390.92 102.55 4437.29 32697.20 2010-07-11 21:31:55.000 192 32390.94 102.52 4437.31 32697.23 2010-07-11 21:31:56.000 192 32390.91 102.49 4437.32 32697.24 2010-07-11 21:31:57.000 192 32390.89 102.47 4437.32 32697.21 2010-07-11 21:31:58.000 192 32390.85 102.46 4437.31 32697.30 2010-07-11 21:31:59.000 192 32390.88 102.46 4437.30 32697.24 2010-07-11 21:32:00.000 192 32390.84 102.45 4437.26 32697.18 2010-07-11 21:32:01.000 192 32390.80 102.45 4437.29 32697.12 2010-07-11 21:32:02.000 192 32390.85 102.47 4437.32 32697.15 2010-07-11 21:32:03.000 192 32390.86 102.40 4437.35 32697.13 2010-07-11 21:32:04.000 192 32390.83 102.42 4437.33 32697.15 2010-07-11 21:32:05.000 192 32390.86 102.40 4437.30 32697.18 2010-07-11 21:32:06.000 192 32390.83 102.35 4437.35 32697.07 2010-07-11 21:32:07.000 192 32390.81 102.35 4437.33 32697.14 2010-07-11 21:32:08.000 192 32390.74 102.37 4437.32 32697.03 2010-07-11 21:32:09.000 192 32390.75 102.34 4437.30 32697.12 2010-07-11 21:32:10.000 192 32390.74 102.35 4437.33 32697.09 2010-07-11 21:32:11.000 192 32390.74 102.34 4437.29 32697.16 2010-07-11 21:32:12.000 192 32390.72 102.34 4437.28 32697.03 2010-07-11 21:32:13.000 192 32390.76 102.33 4437.30 32697.21 2010-07-11 21:32:14.000 192 32390.71 102.33 4437.28 32697.11 2010-07-11 21:32:15.000 192 32390.70 102.32 4437.32 32697.02 2010-07-11 21:32:16.000 192 32390.70 102.33 4437.32 32697.08 2010-07-11 21:32:17.000 192 32390.71 102.36 4437.33 32697.06 2010-07-11 21:32:18.000 192 32390.71 102.37 4437.32 32697.01 2010-07-11 21:32:19.000 192 32390.70 102.31 4437.32 32697.12 2010-07-11 21:32:20.000 192 32390.69 102.32 4437.32 32697.13 2010-07-11 21:32:21.000 192 32390.69 102.30 4437.28 32697.00 2010-07-11 21:32:22.000 192 32390.71 102.27 4437.30 32697.14 2010-07-11 21:32:23.000 192 32390.72 102.24 4437.27 32696.96 2010-07-11 21:32:24.000 192 32390.70 102.24 4437.28 32697.11 2010-07-11 21:32:25.000 192 32390.68 102.26 4437.31 32697.03 2010-07-11 21:32:26.000 192 32390.66 102.30 4437.28 32697.06 2010-07-11 21:32:27.000 192 32390.76 102.25 4437.31 32696.94 2010-07-11 21:32:28.000 192 32390.72 102.24 4437.27 32697.12 2010-07-11 21:32:29.000 192 32390.73 102.25 4437.30 32697.04 2010-07-11 21:32:30.000 192 32390.72 102.25 4437.28 32696.94 2010-07-11 21:32:31.000 192 32390.69 102.23 4437.26 32696.96 2010-07-11 21:32:32.000 192 32390.66 102.21 4437.27 32696.99 2010-07-11 21:32:33.000 192 32390.66 102.19 4437.28 32696.98 2010-07-11 21:32:34.000 192 32390.65 102.17 4437.32 32696.96 2010-07-11 21:32:35.000 192 32390.67 102.13 4437.27 32697.02 2010-07-11 21:32:36.000 192 32390.64 102.15 4437.24 32697.04 2010-07-11 21:32:37.000 192 32390.63 102.20 4437.24 32696.90 2010-07-11 21:32:38.000 192 32390.66 102.22 4437.26 32697.01 2010-07-11 21:32:39.000 192 32390.65 102.17 4437.29 32696.99 2010-07-11 21:32:40.000 192 32390.66 102.14 4437.30 32696.99 2010-07-11 21:32:41.000 192 32390.65 102.13 4437.29 32696.94 2010-07-11 21:32:42.000 192 32390.66 102.11 4437.27 32697.06 2010-07-11 21:32:43.000 192 32390.61 102.12 4437.25 32696.99 2010-07-11 21:32:44.000 192 32390.60 102.13 4437.24 32696.90 2010-07-11 21:32:45.000 192 32390.63 102.11 4437.23 32696.98 2010-07-11 21:32:46.000 192 32390.65 102.10 4437.23 32697.05 2010-07-11 21:32:47.000 192 32390.62 102.12 4437.21 32697.02 2010-07-11 21:32:48.000 192 32390.63 102.12 4437.24 32696.95 2010-07-11 21:32:49.000 192 32390.65 102.13 4437.24 32696.95 2010-07-11 21:32:50.000 192 32390.62 102.12 4437.29 32696.97 2010-07-11 21:32:51.000 192 32390.59 102.09 4437.27 32696.94 2010-07-11 21:32:52.000 192 32390.63 102.12 4437.26 32696.95 2010-07-11 21:32:53.000 192 32390.63 102.11 4437.31 32696.97 2010-07-11 21:32:54.000 192 32390.60 102.11 4437.31 32696.93 2010-07-11 21:32:55.000 192 32390.60 102.09 4437.29 32697.01 2010-07-11 21:32:56.000 192 32390.59 102.07 4437.28 32696.93 2010-07-11 21:32:57.000 192 32390.60 102.04 4437.32 32696.94 2010-07-11 21:32:58.000 192 32390.63 102.05 4437.30 32696.87 2010-07-11 21:32:59.000 192 32390.61 102.04 4437.31 32697.01 2010-07-11 21:33:00.000 192 32390.57 102.04 4437.33 32696.97 2010-07-11 21:33:01.000 192 32390.55 102.03 4437.34 32696.93 2010-07-11 21:33:02.000 192 32390.60 102.06 4437.33 32696.91 2010-07-11 21:33:03.000 192 32390.61 102.05 4437.31 32696.97 2010-07-11 21:33:04.000 192 32390.58 102.05 4437.27 32696.86 2010-07-11 21:33:05.000 192 32390.57 102.04 4437.33 32697.00 2010-07-11 21:33:06.000 192 32390.56 102.08 4437.34 32696.87 2010-07-11 21:33:07.000 192 32390.51 102.09 4437.37 32696.92 2010-07-11 21:33:08.000 192 32390.54 102.07 4437.35 32696.92 2010-07-11 21:33:09.000 192 32390.57 102.09 4437.36 32696.89 2010-07-11 21:33:10.000 192 32390.58 102.11 4437.35 32696.86 2010-07-11 21:33:11.000 192 32390.57 102.10 4437.38 32697.02 2010-07-11 21:33:12.000 192 32390.57 102.07 4437.37 32696.91 2010-07-11 21:33:13.000 192 32390.60 102.06 4437.34 32696.94 2010-07-11 21:33:14.000 192 32390.60 102.07 4437.32 32696.83 2010-07-11 21:33:15.000 192 32390.58 102.09 4437.30 32696.86 2010-07-11 21:33:16.000 192 32390.57 102.09 4437.31 32696.97 2010-07-11 21:33:17.000 192 32390.58 102.07 4437.28 32696.89 2010-07-11 21:33:18.000 192 32390.58 102.06 4437.28 32696.81 2010-07-11 21:33:19.000 192 32390.55 102.06 4437.33 32696.92 2010-07-11 21:33:20.000 192 32390.55 102.05 4437.30 32696.90 2010-07-11 21:33:21.000 192 32390.56 102.04 4437.34 32696.83 2010-07-11 21:33:22.000 192 32390.58 102.06 4437.36 32696.94 2010-07-11 21:33:23.000 192 32390.55 102.06 4437.35 32696.91 2010-07-11 21:33:24.000 192 32390.56 102.06 4437.30 32696.89 2010-07-11 21:33:25.000 192 32390.60 102.06 4437.31 32696.84 2010-07-11 21:33:26.000 192 32390.57 102.08 4437.34 32696.88 2010-07-11 21:33:27.000 192 32390.56 102.06 4437.30 32696.86 2010-07-11 21:33:28.000 192 32390.53 102.10 4437.30 32696.84 2010-07-11 21:33:29.000 192 32390.56 102.07 4437.32 32696.89 2010-07-11 21:33:30.000 192 32390.59 102.04 4437.37 32696.83 2010-07-11 21:33:31.000 192 32390.59 102.01 4437.38 32696.89 2010-07-11 21:33:32.000 192 32390.56 102.02 4437.38 32696.87 2010-07-11 21:33:33.000 192 32390.53 102.03 4437.35 32696.87 2010-07-11 21:33:34.000 192 32390.57 102.07 4437.31 32696.93 2010-07-11 21:33:35.000 192 32390.62 102.04 4437.26 32696.87 2010-07-11 21:33:36.000 192 32390.58 102.06 4437.32 32696.81 2010-07-11 21:33:37.000 192 32390.59 102.07 4437.28 32696.86 2010-07-11 21:33:38.000 192 32390.55 102.07 4437.32 32696.86 2010-07-11 21:33:39.000 192 32390.48 102.06 4437.41 32696.87 2010-07-11 21:33:40.000 192 32390.51 102.06 4437.42 32696.82 2010-07-11 21:33:41.000 192 32390.51 102.06 4437.37 32696.90 2010-07-11 21:33:42.000 192 32390.51 102.08 4437.36 32696.80 2010-07-11 21:33:43.000 192 32390.51 102.08 4437.36 32696.85 2010-07-11 21:33:44.000 192 32390.51 102.06 4437.36 32696.87 2010-07-11 21:33:45.000 192 32390.52 102.04 4437.38 32696.88 2010-07-11 21:33:46.000 192 32390.50 102.02 4437.35 32696.77 2010-07-11 21:33:47.000 192 32390.53 102.02 4437.30 32696.89 2010-07-11 21:33:48.000 192 32390.57 102.04 4437.34 32696.75 2010-07-11 21:33:49.000 192 32390.59 102.04 4437.33 32696.89 2010-07-11 21:33:50.000 192 32390.54 102.04 4437.33 32696.84 2010-07-11 21:33:51.000 192 32390.54 102.04 4437.33 32696.88 2010-07-11 21:33:52.000 192 32390.53 102.03 4437.34 32696.91 2010-07-11 21:33:53.000 192 32390.56 102.02 4437.35 32696.81 2010-07-11 21:33:54.000 192 32390.54 102.02 4437.35 32696.83 2010-07-11 21:33:55.000 192 32390.55 102.07 4437.39 32696.84 2010-07-11 21:33:56.000 192 32390.53 102.09 4437.39 32696.77 2010-07-11 21:33:57.000 192 32390.54 102.04 4437.39 32696.80 2010-07-11 21:33:58.000 192 32390.56 102.07 4437.37 32696.86 2010-07-11 21:33:59.000 192 32390.57 102.08 4437.36 32696.75 2010-07-11 21:34:00.000 192 32390.55 102.12 4437.36 32696.85 2010-07-11 21:34:01.000 192 32390.54 102.17 4437.32 32696.85 2010-07-11 21:34:02.000 192 32390.53 102.17 4437.36 32696.82 2010-07-11 21:34:03.000 192 32390.55 102.12 4437.36 32696.82 2010-07-11 21:34:04.000 192 32390.53 102.14 4437.36 32696.81 2010-07-11 21:34:05.000 192 32390.52 102.15 4437.38 32696.80 2010-07-11 21:34:06.000 192 32390.54 102.18 4437.39 32696.87 2010-07-11 21:34:07.000 192 32390.56 102.21 4437.36 32696.72 2010-07-11 21:34:08.000 192 32390.53 102.23 4437.35 32696.82 2010-07-11 21:34:09.000 192 32390.51 102.23 4437.38 32696.83 2010-07-11 21:34:10.000 192 32390.48 102.31 4437.37 32696.84 2010-07-11 21:34:11.000 192 32390.46 102.32 4437.33 32696.77 2010-07-11 21:34:12.000 192 32390.52 102.24 4437.36 32696.84 2010-07-11 21:34:13.000 192 32390.52 102.19 4437.36 32696.85 2010-07-11 21:34:14.000 192 32390.47 102.20 4437.40 32696.89 2010-07-11 21:34:15.000 192 32390.49 102.23 4437.38 32696.78 2010-07-11 21:34:16.000 192 32390.51 102.21 4437.35 32696.83 2010-07-11 21:34:17.000 192 32390.51 102.21 4437.37 32696.82 2010-07-11 21:34:18.000 192 32390.53 102.24 4437.34 32696.77 2010-07-11 21:34:19.000 192 32390.53 102.28 4437.32 32696.84 2010-07-11 21:34:20.000 192 32390.54 102.28 4437.36 32696.84 2010-07-11 21:34:21.000 192 32390.55 102.27 4437.35 32696.77 2010-07-11 21:34:22.000 192 32390.57 102.28 4437.35 32696.91 2010-07-11 21:34:23.000 192 32390.56 102.24 4437.36 32696.78 2010-07-11 21:34:24.000 192 32390.51 102.23 4437.37 32696.87 2010-07-11 21:34:25.000 192 32390.54 102.25 4437.39 32696.83 2010-07-11 21:34:26.000 192 32390.54 102.23 4437.37 32696.79 2010-07-11 21:34:27.000 192 32390.54 102.26 4437.35 32696.80 2010-07-11 21:34:28.000 192 32390.54 102.28 4437.33 32696.72 2010-07-11 21:34:29.000 192 32390.54 102.29 4437.29 32696.85 2010-07-11 21:34:30.000 192 32390.49 102.34 4437.30 32696.83 2010-07-11 21:34:31.000 192 32390.47 102.36 4437.30 32696.74 2010-07-11 21:34:32.000 192 32390.46 102.34 4437.29 32696.84 2010-07-11 21:34:33.000 192 32390.48 102.35 4437.27 32696.77 2010-07-11 21:34:34.000 192 32390.50 102.31 4437.28 32696.87 2010-07-11 21:34:35.000 192 32390.50 102.29 4437.30 32696.74 2010-07-11 21:34:36.000 192 32390.50 102.34 4437.32 32696.95 2010-07-11 21:34:37.000 192 32390.47 102.33 4437.32 32696.78 2010-07-11 21:34:38.000 192 32390.47 102.35 4437.33 32696.83 2010-07-11 21:34:39.000 192 32390.49 102.35 4437.34 32696.78 2010-07-11 21:34:40.000 192 32390.48 102.32 4437.33 32696.83 2010-07-11 21:34:41.000 192 32390.46 102.34 4437.30 32696.79 2010-07-11 21:34:42.000 192 32390.44 102.33 4437.29 32696.78 2010-07-11 21:34:43.000 192 32390.43 102.33 4437.29 32696.76 2010-07-11 21:34:44.000 192 32390.44 102.34 4437.30 32696.93 2010-07-11 21:34:45.000 192 32390.40 102.33 4437.31 32696.82 2010-07-11 21:34:46.000 192 32390.41 102.33 4437.31 32696.78 2010-07-11 21:34:47.000 192 32390.42 102.37 4437.33 32696.90 2010-07-11 21:34:48.000 192 32390.41 102.38 4437.30 32696.76 2010-07-11 21:34:49.000 192 32390.42 102.40 4437.28 32696.73 2010-07-11 21:34:50.000 192 32390.44 102.39 4437.26 32696.76 2010-07-11 21:34:51.000 192 32390.44 102.40 4437.24 32696.77 2010-07-11 21:34:52.000 192 32390.42 102.41 4437.28 32696.76 2010-07-11 21:34:53.000 192 32390.42 102.37 4437.30 32696.76 2010-07-11 21:34:54.000 192 32390.44 102.41 4437.32 32696.76 2010-07-11 21:34:55.000 192 32390.40 102.41 4437.33 32696.72 2010-07-11 21:34:56.000 192 32390.36 102.41 4437.34 32696.83 2010-07-11 21:34:57.000 192 32390.34 102.41 4437.30 32696.75 2010-07-11 21:34:58.000 192 32390.31 102.42 4437.32 32696.74 2010-07-11 21:34:59.000 192 32390.51 102.44 4437.28 32696.79 2010-07-11 21:35:00.000 192 32390.36 102.44 4437.29 32697.02 2010-07-11 21:35:01.000 192 32390.31 102.38 4437.24 32696.71 2010-07-11 21:35:02.000 192 32390.30 102.40 4437.28 32696.76 2010-07-11 21:35:03.000 192 32390.30 102.42 4437.29 32696.83 2010-07-11 21:35:04.000 192 32390.32 102.44 4437.28 32696.67 2010-07-11 21:35:05.000 192 32390.30 102.47 4437.32 32696.75 2010-07-11 21:35:06.000 192 32390.31 102.46 4437.29 32696.71 2010-07-11 21:35:07.000 192 32390.34 102.46 4437.26 32696.67 2010-07-11 21:35:08.000 192 32390.36 102.47 4437.25 32696.75 2010-07-11 21:35:09.000 192 32390.34 102.46 4437.29 32696.68 2010-07-11 21:35:10.000 192 32390.35 102.45 4437.28 32696.67 2010-07-11 21:35:11.000 192 32390.30 102.44 4437.24 32696.76 2010-07-11 21:35:12.000 192 32390.30 102.44 4437.25 32696.71 2010-07-11 21:35:13.000 192 32390.28 102.45 4437.26 32696.67 2010-07-11 21:35:14.000 192 32390.30 102.44 4437.26 32696.69 2010-07-11 21:35:15.000 192 32390.27 102.49 4437.31 32696.62 2010-07-11 21:35:16.000 192 32390.33 102.47 4437.28 32696.64 2010-07-11 21:35:17.000 192 32390.33 102.46 4437.27 32696.65 2010-07-11 21:35:18.000 192 32390.30 102.49 4437.22 32696.64 2010-07-11 21:35:19.000 192 32390.30 102.46 4437.26 32696.69 2010-07-11 21:35:20.000 192 32390.29 102.47 4437.29 32696.55 2010-07-11 21:35:21.000 192 32390.25 102.49 4437.30 32696.64 2010-07-11 21:35:22.000 192 32390.23 102.51 4437.27 32696.60 2010-07-11 21:35:23.000 192 32390.21 102.49 4437.22 32696.57 2010-07-11 21:35:24.000 192 32390.19 102.51 4437.27 32696.54 2010-07-11 21:35:25.000 192 32390.20 102.52 4437.24 32696.47 2010-07-11 21:35:26.000 192 32390.17 102.52 4437.22 32696.55 2010-07-11 21:35:27.000 192 32390.13 102.49 4437.22 32696.60 2010-07-11 21:35:28.000 192 32390.17 102.48 4437.24 32696.53 2010-07-11 21:35:29.000 192 32390.17 102.47 4437.28 32696.38 2010-07-11 21:35:30.000 192 32390.17 102.50 4437.27 32696.45 2010-07-11 21:35:31.000 192 32390.11 102.47 4437.29 32696.50 2010-07-11 21:35:32.000 192 32390.10 102.45 4437.30 32696.47 2010-07-11 21:35:33.000 192 32390.08 102.48 4437.33 32696.45 2010-07-11 21:35:34.000 192 32390.07 102.50 4437.30 32696.47 2010-07-11 21:35:35.000 192 32390.11 102.51 4437.29 32696.44 2010-07-11 21:35:36.000 192 32390.07 102.51 4437.31 32696.42 2010-07-11 21:35:37.000 192 32390.04 102.49 4437.29 32696.43 2010-07-11 21:35:38.000 192 32390.08 102.49 4437.29 32696.44 2010-07-11 21:35:39.000 192 32390.04 102.49 4437.31 32696.43 2010-07-11 21:35:40.000 192 32390.05 102.49 4437.29 32696.42 2010-07-11 21:35:41.000 192 32390.04 102.44 4437.27 32696.46 2010-07-11 21:35:42.000 192 32390.03 102.42 4437.23 32696.39 2010-07-11 21:35:43.000 192 32390.03 102.45 4437.25 32696.34 2010-07-11 21:35:44.000 192 32390.00 102.45 4437.34 32696.36 2010-07-11 21:35:45.000 192 32389.97 102.47 4437.32 32696.34 2010-07-11 21:35:46.000 192 32389.95 102.44 4437.31 32696.33 2010-07-11 21:35:47.000 192 32389.95 102.40 4437.30 32696.36 2010-07-11 21:35:48.000 192 32389.93 102.42 4437.29 32696.36 2010-07-11 21:35:49.000 192 32389.92 102.42 4437.33 32696.37 2010-07-11 21:35:50.000 192 32389.93 102.43 4437.32 32696.31 2010-07-11 21:35:51.000 192 32389.96 102.41 4437.35 32696.33 2010-07-11 21:35:52.000 192 32389.98 102.42 4437.36 32696.26 2010-07-11 21:35:53.000 192 32389.97 102.41 4437.32 32696.36 2010-07-11 21:35:54.000 192 32389.98 102.39 4437.31 32696.27 2010-07-11 21:35:55.000 192 32390.01 102.40 4437.31 32696.31 2010-07-11 21:35:56.000 192 32389.99 102.41 4437.33 32696.32 2010-07-11 21:35:57.000 192 32389.97 102.44 4437.30 32696.30 2010-07-11 21:35:58.000 192 32389.92 102.45 4437.25 32696.22 2010-07-11 21:35:59.000 192 32389.88 102.43 4437.27 32696.27 2010-07-11 21:36:00.000 192 32389.87 102.42 4437.29 32696.25 2010-07-11 21:36:01.000 192 32389.88 102.42 4437.30 32696.28 2010-07-11 21:36:02.000 192 32389.92 102.43 4437.30 32696.15 2010-07-11 21:36:03.000 192 32389.94 102.41 4437.28 32696.25 2010-07-11 21:36:04.000 192 32389.92 102.40 4437.28 32696.24 2010-07-11 21:36:05.000 192 32389.89 102.44 4437.28 32696.20 2010-07-11 21:36:06.000 192 32389.86 102.44 4437.27 32696.18 2010-07-11 21:36:07.000 192 32389.88 102.39 4437.28 32696.27 2010-07-11 21:36:08.000 192 32389.87 102.41 4437.31 32696.20 2010-07-11 21:36:09.000 192 32389.84 102.41 4437.34 32696.17 2010-07-11 21:36:10.000 192 32389.80 102.40 4437.32 32696.18 2010-07-11 21:36:11.000 192 32389.81 102.43 4437.30 32696.15 2010-07-11 21:36:12.000 192 32389.81 102.41 4437.30 32696.19 2010-07-11 21:36:13.000 192 32389.76 102.37 4437.29 32696.15 2010-07-11 21:36:14.000 192 32389.74 102.39 4437.31 32696.18 2010-07-11 21:36:15.000 192 32389.76 102.40 4437.34 32696.02 2010-07-11 21:36:16.000 192 32389.80 102.42 4437.35 32696.15 2010-07-11 21:36:17.000 192 32389.83 102.42 4437.33 32696.16 2010-07-11 21:36:18.000 192 32389.80 102.40 4437.37 32696.10 2010-07-11 21:36:19.000 192 32389.78 102.40 4437.44 32696.05 2010-07-11 21:36:20.000 192 32389.80 102.37 4437.42 32696.12 2010-07-11 21:36:21.000 192 32389.78 102.36 4437.36 32696.12 2010-07-11 21:36:22.000 192 32389.80 102.35 4437.33 32696.11 2010-07-11 21:36:23.000 192 32389.78 102.34 4437.35 32696.09 2010-07-11 21:36:24.000 192 32389.77 102.34 4437.36 32696.12 2010-07-11 21:36:25.000 192 32389.77 102.34 4437.33 32696.09 2010-07-11 21:36:26.000 192 32389.75 102.36 4437.34 32696.04 2010-07-11 21:36:27.000 192 32389.76 102.33 4437.37 32696.08 2010-07-11 21:36:28.000 192 32389.74 102.34 4437.37 32696.08 2010-07-11 21:36:29.000 192 32389.75 102.32 4437.30 32696.11 2010-07-11 21:36:30.000 192 32389.74 102.31 4437.32 32696.04 2010-07-11 21:36:31.000 192 32389.75 102.33 4437.34 32696.02 2010-07-11 21:36:32.000 192 32389.76 102.33 4437.32 32696.05 2010-07-11 21:36:33.000 192 32389.76 102.32 4437.36 32696.04 2010-07-11 21:36:34.000 192 32389.72 102.33 4437.36 32696.12 2010-07-11 21:36:35.000 192 32389.72 102.34 4437.34 32695.95 2010-07-11 21:36:36.000 192 32389.69 102.32 4437.33 32696.04 2010-07-11 21:36:37.000 192 32389.68 102.27 4437.36 32696.04 2010-07-11 21:36:38.000 192 32389.66 102.26 4437.38 32696.02 2010-07-11 21:36:39.000 192 32389.69 102.24 4437.40 32696.13 2010-07-11 21:36:40.000 192 32389.71 102.26 4437.38 32696.04 2010-07-11 21:36:41.000 192 32389.71 102.24 4437.37 32695.97 2010-07-11 21:36:42.000 192 32389.67 102.22 4437.37 32696.00 2010-07-11 21:36:43.000 192 32389.70 102.20 4437.36 32695.95 2010-07-11 21:36:44.000 192 32389.68 102.18 4437.34 32696.09 2010-07-11 21:36:45.000 192 32389.74 102.16 4437.38 32696.01 2010-07-11 21:36:46.000 192 32389.76 102.13 4437.37 32696.04 2010-07-11 21:36:47.000 192 32389.74 102.11 4437.42 32695.97 2010-07-11 21:36:48.000 192 32389.70 102.12 4437.41 32695.97 2010-07-11 21:36:49.000 192 32389.69 102.11 4437.35 32696.06 2010-07-11 21:36:50.000 192 32389.69 102.11 4437.35 32696.01 2010-07-11 21:36:51.000 192 32389.68 102.12 4437.35 32696.02 2010-07-11 21:36:52.000 192 32389.65 102.10 4437.40 32695.98 2010-07-11 21:36:53.000 192 32389.65 102.07 4437.40 32696.05 2010-07-11 21:36:54.000 192 32389.66 102.08 4437.40 32695.95 2010-07-11 21:36:55.000 192 32389.68 102.07 4437.40 32696.01 2010-07-11 21:36:56.000 192 32389.66 102.09 4437.38 32696.00 2010-07-11 21:36:57.000 192 32389.69 102.07 4437.39 32695.98 2010-07-11 21:36:58.000 192 32389.70 102.04 4437.35 32696.02 2010-07-11 21:36:59.000 192 32389.71 102.03 4437.36 32696.06 2010-07-11 21:37:00.000 192 32389.70 102.08 4437.39 32696.02 2010-07-11 21:37:01.000 192 32389.71 102.04 4437.41 32695.90 2010-07-11 21:37:02.000 192 32389.69 102.04 4437.40 32696.02 2010-07-11 21:37:03.000 192 32389.68 102.02 4437.45 32696.05 2010-07-11 21:37:04.000 192 32389.70 102.02 4437.47 32695.95 2010-07-11 21:37:05.000 192 32389.72 101.98 4437.49 32696.05 2010-07-11 21:37:06.000 192 32389.69 102.00 4437.48 32696.04 2010-07-11 21:37:07.000 192 32389.72 101.99 4437.44 32695.91 2010-07-11 21:37:08.000 192 32389.72 101.97 4437.45 32696.02 2010-07-11 21:37:09.000 192 32389.73 102.00 4437.44 32695.99 2010-07-11 21:37:10.000 192 32389.71 102.00 4437.44 32695.96 2010-07-11 21:37:11.000 192 32389.72 101.96 4437.48 32696.02 2010-07-11 21:37:12.000 192 32389.70 101.97 4437.46 32696.02 2010-07-11 21:37:13.000 192 32389.71 101.98 4437.44 32695.90 2010-07-11 21:37:14.000 192 32389.69 102.00 4437.43 32696.08 2010-07-11 21:37:15.000 192 32389.74 101.97 4437.45 32696.03 2010-07-11 21:37:16.000 192 32389.74 101.96 4437.48 32696.04 2010-07-11 21:37:17.000 192 32389.70 101.96 4437.49 32695.99 2010-07-11 21:37:18.000 192 32389.69 101.97 4437.50 32696.07 2010-07-11 21:37:19.000 192 32389.70 101.96 4437.49 32696.03 2010-07-11 21:37:20.000 192 32389.70 102.00 4437.50 32696.00 2010-07-11 21:37:21.000 192 32389.68 101.99 4437.52 32696.01 2010-07-11 21:37:22.000 192 32389.62 102.02 4437.48 32695.97 2010-07-11 21:37:23.000 192 32389.70 101.98 4437.47 32695.97 2010-07-11 21:37:24.000 192 32389.72 101.97 4437.51 32696.07 2010-07-11 21:37:25.000 192 32389.74 101.97 4437.49 32696.00 2010-07-11 21:37:26.000 192 32389.77 101.95 4437.48 32695.99 2010-07-11 21:37:27.000 192 32389.73 101.92 4437.46 32696.06 2010-07-11 21:37:28.000 192 32389.70 101.90 4437.42 32695.97 2010-07-11 21:37:29.000 192 32389.69 101.90 4437.42 32696.01 2010-07-11 21:37:30.000 192 32389.70 101.93 4437.44 32696.03 2010-07-11 21:37:31.000 192 32389.73 101.93 4437.44 32696.01 2010-07-11 21:37:32.000 192 32389.70 101.88 4437.47 32696.00 2010-07-11 21:37:33.000 192 32389.74 101.85 4437.45 32695.94 2010-07-11 21:37:34.000 192 32389.73 101.89 4437.47 32696.11 2010-07-11 21:37:35.000 192 32389.69 101.85 4437.48 32696.02 2010-07-11 21:37:36.000 192 32389.67 101.86 4437.52 32696.01 2010-07-11 21:37:37.000 192 32389.69 101.83 4437.48 32696.13 2010-07-11 21:37:38.000 192 32389.69 101.86 4437.45 32696.07 2010-07-11 21:37:39.000 192 32389.70 101.90 4437.46 32696.11 2010-07-11 21:37:40.000 192 32389.70 101.89 4437.46 32695.94 2010-07-11 21:37:41.000 192 32389.71 101.88 4437.45 32696.03 2010-07-11 21:37:42.000 192 32389.72 101.86 4437.44 32696.02 2010-07-11 21:37:43.000 192 32389.73 101.84 4437.44 32695.95 2010-07-11 21:37:44.000 192 32389.73 101.87 4437.48 32696.09 2010-07-11 21:37:45.000 192 32389.72 101.85 4437.45 32695.96 2010-07-11 21:37:46.000 192 32389.71 101.85 4437.44 32696.10 2010-07-11 21:37:47.000 192 32389.76 101.89 4437.45 32695.99 2010-07-11 21:37:48.000 192 32389.76 101.90 4437.41 32696.08 2010-07-11 21:37:49.000 192 32389.78 101.88 4437.43 32696.08 2010-07-11 21:37:50.000 192 32389.72 101.85 4437.43 32695.99 2010-07-11 21:37:51.000 192 32389.75 101.84 4437.45 32696.05 2010-07-11 21:37:52.000 192 32389.71 101.88 4437.45 32696.04 2010-07-11 21:37:53.000 192 32389.73 101.88 4437.44 32696.06 2010-07-11 21:37:54.000 192 32389.72 101.89 4437.51 32696.05 2010-07-11 21:37:55.000 192 32389.71 101.92 4437.50 32696.05 2010-07-11 21:37:56.000 192 32389.69 101.91 4437.47 32696.05 2010-07-11 21:37:57.000 192 32389.70 101.89 4437.48 32696.07 2010-07-11 21:37:58.000 192 32389.74 101.89 4437.48 32696.11 2010-07-11 21:37:59.000 192 32389.74 101.85 4437.44 32695.99 2010-07-11 21:38:00.000 192 32389.74 101.84 4437.44 32696.07 2010-07-11 21:38:01.000 192 32389.77 101.85 4437.44 32696.06 2010-07-11 21:38:02.000 192 32389.78 101.86 4437.46 32696.08 2010-07-11 21:38:03.000 192 32389.74 101.83 4437.47 32696.06 2010-07-11 21:38:04.000 192 32389.74 101.83 4437.46 32696.11 2010-07-11 21:38:05.000 192 32389.79 101.84 4437.45 32695.98 2010-07-11 21:38:06.000 192 32389.75 101.86 4437.41 32696.04 2010-07-11 21:38:07.000 192 32389.73 101.84 4437.39 32696.01 2010-07-11 21:38:08.000 192 32389.74 101.86 4437.36 32696.04 2010-07-11 21:38:09.000 192 32389.69 101.87 4437.35 32696.03 2010-07-11 21:38:10.000 192 32389.68 101.88 4437.36 32696.05 2010-07-11 21:38:11.000 192 32389.70 101.87 4437.30 32696.00 2010-07-11 21:38:12.000 192 32389.70 101.85 4437.31 32696.03 2010-07-11 21:38:13.000 192 32389.69 101.81 4437.41 32696.04 2010-07-11 21:38:14.000 192 32389.69 101.83 4437.42 32696.08 2010-07-11 21:38:15.000 192 32389.72 101.86 4437.40 32696.02 2010-07-11 21:38:16.000 192 32389.69 101.85 4437.36 32696.06 2010-07-11 21:38:17.000 192 32389.71 101.86 4437.35 32696.08 2010-07-11 21:38:18.000 192 32389.68 101.88 4437.35 32696.12 2010-07-11 21:38:19.000 192 32389.69 101.84 4437.37 32696.03 2010-07-11 21:38:20.000 192 32389.69 101.83 4437.35 32696.02 2010-07-11 21:38:21.000 192 32389.72 101.83 4437.34 32696.08 2010-07-11 21:38:22.000 192 32389.70 101.86 4437.34 32696.03 2010-07-11 21:38:23.000 192 32389.72 101.83 4437.37 32696.11 2010-07-11 21:38:24.000 192 32389.73 101.81 4437.34 32696.01 2010-07-11 21:38:25.000 192 32389.71 101.80 4437.40 32696.07 2010-07-11 21:38:26.000 192 32389.70 101.80 4437.43 32696.08 2010-07-11 21:38:27.000 192 32389.69 101.80 4437.39 32696.09 2010-07-11 21:38:28.000 192 32389.70 101.89 4437.38 32696.00 2010-07-11 21:38:29.000 192 32389.70 101.84 4437.39 32696.03 2010-07-11 21:38:30.000 192 32389.69 101.82 4437.39 32696.05 2010-07-11 21:38:31.000 192 32389.69 101.83 4437.38 32696.20 2010-07-11 21:38:32.000 192 32389.68 101.83 4437.44 32696.00 2010-07-11 21:38:33.000 192 32389.71 101.82 4437.43 32696.10 2010-07-11 21:38:34.000 192 32389.69 101.82 4437.40 32696.02 2010-07-11 21:38:35.000 192 32389.70 101.81 4437.38 32696.04 2010-07-11 21:38:36.000 192 32389.69 101.80 4437.39 32696.04 2010-07-11 21:38:37.000 192 32389.71 101.80 4437.41 32696.05 2010-07-11 21:38:38.000 192 32389.71 101.80 4437.36 32696.11 2010-07-11 21:38:39.000 192 32389.73 101.79 4437.35 32696.10 2010-07-11 21:38:40.000 192 32389.69 101.80 4437.39 32696.11 2010-07-11 21:38:41.000 192 32389.66 101.79 4437.35 32696.06 2010-07-11 21:38:42.000 192 32389.67 101.81 4437.39 32696.14 2010-07-11 21:38:43.000 192 32389.68 101.79 4437.39 32696.05 2010-07-11 21:38:44.000 192 32389.67 101.81 4437.40 32696.17 2010-07-11 21:38:45.000 192 32389.68 101.77 4437.40 32696.08 2010-07-11 21:38:46.000 192 32389.70 101.79 4437.43 32696.05 2010-07-11 21:38:47.000 192 32389.73 101.79 4437.41 32696.04 2010-07-11 21:38:48.000 192 32389.72 101.77 4437.37 32696.09 2010-07-11 21:38:49.000 192 32389.72 101.77 4437.37 32696.04 2010-07-11 21:38:50.000 192 32389.73 101.80 4437.39 32696.11 2010-07-11 21:38:51.000 192 32389.78 101.81 4437.38 32696.06 2010-07-11 21:38:52.000 192 32389.77 101.80 4437.40 32696.10 2010-07-11 21:38:53.000 192 32389.76 101.78 4437.42 32696.08 2010-07-11 21:38:54.000 192 32389.72 101.84 4437.41 32696.04 2010-07-11 21:38:55.000 192 32389.74 101.85 4437.43 32696.05 2010-07-11 21:38:56.000 192 32389.76 101.85 4437.43 32696.02 2010-07-11 21:38:57.000 192 32389.79 101.85 4437.45 32696.12 2010-07-11 21:38:58.000 192 32389.77 101.88 4437.47 32696.09 2010-07-11 21:38:59.000 192 32389.74 101.85 4437.45 32696.02 2010-07-11 21:39:00.000 192 32389.76 101.84 4437.43 32696.08 2010-07-11 21:39:01.000 192 32389.75 101.88 4437.48 32696.05 2010-07-11 21:39:02.000 192 32389.72 101.87 4437.52 32696.11 2010-07-11 21:39:03.000 192 32389.75 101.86 4437.48 32696.10 2010-07-11 21:39:04.000 192 32389.77 101.83 4437.49 32696.10 2010-07-11 21:39:05.000 192 32389.79 101.82 4437.44 32696.08 2010-07-11 21:39:06.000 192 32389.83 101.81 4437.45 32696.20 2010-07-11 21:39:07.000 192 32389.80 101.78 4437.42 32696.16 2010-07-11 21:39:08.000 192 32389.79 101.80 4437.45 32696.13 2010-07-11 21:39:09.000 192 32389.81 101.81 4437.51 32696.10 2010-07-11 21:39:10.000 192 32389.80 101.85 4437.48 32696.05 2010-07-11 21:39:11.000 192 32389.80 101.85 4437.47 32696.08 2010-07-11 21:39:12.000 192 32389.82 101.88 4437.49 32696.17 2010-07-11 21:39:13.000 192 32389.85 101.83 4437.44 32696.16 2010-07-11 21:39:14.000 192 32389.82 101.84 4437.48 32696.04 2010-07-11 21:39:15.000 192 32389.83 101.84 4437.49 32696.14 2010-07-11 21:39:16.000 192 32389.84 101.83 4437.48 32696.17 2010-07-11 21:39:17.000 192 32389.82 101.82 4437.48 32696.15 2010-07-11 21:39:18.000 192 32389.82 101.84 4437.48 32696.15 2010-07-11 21:39:19.000 192 32389.79 101.86 4437.44 32696.06 2010-07-11 21:39:20.000 192 32389.81 101.90 4437.52 32696.05 2010-07-11 21:39:21.000 192 32389.82 101.86 4437.53 32696.15 2010-07-11 21:39:22.000 192 32389.83 101.90 4437.50 32696.21 2010-07-11 21:39:23.000 192 32389.81 101.94 4437.53 32696.13 2010-07-11 21:39:24.000 192 32389.81 101.95 4437.50 32696.09 2010-07-11 21:39:25.000 192 32389.82 101.94 4437.46 32696.04 2010-07-11 21:39:26.000 192 32389.79 101.91 4437.46 32696.19 2010-07-11 21:39:27.000 192 32389.80 101.93 4437.48 32696.16 2010-07-11 21:39:28.000 192 32389.80 101.98 4437.47 32696.19 2010-07-11 21:39:29.000 192 32389.82 101.97 4437.45 32696.13 2010-07-11 21:39:30.000 192 32389.84 101.96 4437.46 32696.12 2010-07-11 21:39:31.000 192 32389.82 101.91 4437.48 32696.20 2010-07-11 21:39:32.000 192 32389.82 101.94 4437.45 32696.18 2010-07-11 21:39:33.000 192 32389.83 101.92 4437.45 32696.14 2010-07-11 21:39:34.000 192 32389.83 101.93 4437.42 32696.20 2010-07-11 21:39:35.000 192 32389.83 101.92 4437.40 32696.07 2010-07-11 21:39:36.000 192 32389.83 101.94 4437.42 32696.13 2010-07-11 21:39:37.000 192 32389.82 101.94 4437.43 32696.17 2010-07-11 21:39:38.000 192 32389.83 101.98 4437.43 32696.22 2010-07-11 21:39:39.000 192 32389.84 101.98 4437.45 32696.12 2010-07-11 21:39:40.000 192 32389.83 101.98 4437.49 32696.13 2010-07-11 21:39:41.000 192 32389.86 101.92 4437.49 32696.14 2010-07-11 21:39:42.000 192 32389.84 101.92 4437.47 32696.15 2010-07-11 21:39:43.000 192 32389.82 101.94 4437.44 32696.15 2010-07-11 21:39:44.000 192 32389.81 101.99 4437.44 32696.08 2010-07-11 21:39:45.000 192 32389.84 101.98 4437.48 32696.20 2010-07-11 21:39:46.000 192 32389.79 101.97 4437.46 32696.25 2010-07-11 21:39:47.000 192 32389.84 101.96 4437.44 32696.20 2010-07-11 21:39:48.000 192 32389.86 101.98 4437.44 32696.15 2010-07-11 21:39:49.000 192 32389.90 101.93 4437.46 32696.18 2010-07-11 21:39:50.000 192 32389.87 101.95 4437.44 32696.23 2010-07-11 21:39:51.000 192 32389.88 101.96 4437.42 32696.12 2010-07-11 21:39:52.000 192 32389.87 101.92 4437.40 32696.20 2010-07-11 21:39:53.000 192 32389.87 101.90 4437.40 32696.10 2010-07-11 21:39:54.000 192 32389.87 101.94 4437.40 32696.20 2010-07-11 21:39:55.000 192 32389.90 101.95 4437.41 32696.20 2010-07-11 21:39:56.000 192 32389.92 101.94 4437.42 32696.14 2010-07-11 21:39:57.000 192 32389.93 101.96 4437.44 32696.30 2010-07-11 21:39:58.000 192 32389.89 101.95 4437.40 32696.18 2010-07-11 21:39:59.000 192 32389.86 101.94 4437.43 32696.20 2010-07-11 21:40:00.000 192 32389.87 101.94 4437.41 32696.31 2010-07-11 21:40:01.000 192 32389.86 101.91 4437.43 32696.19 2010-07-11 21:40:02.000 192 32389.87 101.92 4437.42 32696.17 2010-07-11 21:40:03.000 192 32389.91 101.93 4437.40 32696.26 2010-07-11 21:40:04.000 192 32389.90 101.89 4437.44 32696.21 2010-07-11 21:40:05.000 192 32389.85 101.89 4437.43 32696.26 2010-07-11 21:40:06.000 192 32389.88 101.93 4437.43 32696.19 2010-07-11 21:40:07.000 192 32389.90 101.92 4437.42 32696.31 2010-07-11 21:40:08.000 192 32389.88 101.91 4437.40 32696.29 2010-07-11 21:40:09.000 192 32389.96 101.89 4437.38 32696.13 2010-07-11 21:40:10.000 192 32389.98 101.92 4437.45 32696.20 2010-07-11 21:40:11.000 192 32389.95 101.91 4437.44 32696.29 2010-07-11 21:40:12.000 192 32389.98 101.92 4437.46 32696.27 2010-07-11 21:40:13.000 192 32389.96 101.93 4437.48 32696.18 2010-07-11 21:40:14.000 192 32389.97 101.97 4437.44 32696.30 2010-07-11 21:40:15.000 192 32389.96 101.94 4437.41 32696.35 2010-07-11 21:40:16.000 192 32389.96 101.94 4437.41 32696.30 2010-07-11 21:40:17.000 192 32389.98 101.96 4437.49 32696.31 2010-07-11 21:40:18.000 192 32390.04 101.95 4437.50 32696.24 2010-07-11 21:40:19.000 192 32390.04 101.93 4437.48 32696.25 2010-07-11 21:40:20.000 192 32390.04 101.93 4437.47 32696.33 2010-07-11 21:40:21.000 192 32390.08 101.91 4437.47 32696.36 2010-07-11 21:40:22.000 192 32390.08 101.93 4437.43 32696.23 2010-07-11 21:40:23.000 192 32390.04 101.90 4437.48 32696.31 2010-07-11 21:40:24.000 192 32390.05 101.92 4437.49 32696.29 2010-07-11 21:40:25.000 192 32390.07 101.92 4437.49 32696.25 2010-07-11 21:40:26.000 192 32390.10 101.91 4437.48 32696.33 2010-07-11 21:40:27.000 192 32390.13 101.88 4437.44 32696.29 2010-07-11 21:40:28.000 192 32390.10 101.88 4437.46 32696.49 2010-07-11 21:40:29.000 192 32390.08 101.87 4437.47 32696.37 2010-07-11 21:40:30.000 192 32390.07 101.86 4437.53 32696.27 2010-07-11 21:40:31.000 192 32390.10 101.85 4437.49 32696.40 2010-07-11 21:40:32.000 192 32390.07 101.86 4437.44 32696.36 2010-07-11 21:40:33.000 192 32390.04 101.90 4437.49 32696.36 2010-07-11 21:40:34.000 192 32390.05 101.90 4437.49 32696.35 2010-07-11 21:40:35.000 192 32390.06 101.88 4437.53 32696.39 2010-07-11 21:40:36.000 192 32390.06 101.88 4437.50 32696.40 2010-07-11 21:40:37.000 192 32390.08 101.90 4437.45 32696.44 2010-07-11 21:40:38.000 192 32390.15 102.01 4437.42 32696.44 2010-07-11 21:40:39.000 192 32390.11 101.97 4437.44 32696.27 2010-07-11 21:40:40.000 192 32390.14 101.94 4437.46 32696.37 2010-07-11 21:40:41.000 192 32390.22 101.92 4437.45 32696.45 2010-07-11 21:40:42.000 192 32390.21 101.91 4437.48 32696.42 2010-07-11 21:40:43.000 192 32390.20 101.92 4437.44 32696.44 2010-07-11 21:40:44.000 192 32390.21 101.94 4437.48 32696.51 2010-07-11 21:40:45.000 192 32390.22 101.93 4437.52 32696.39 2010-07-11 21:40:46.000 192 32390.19 101.93 4437.56 32696.38 2010-07-11 21:40:47.000 192 32390.18 101.89 4437.54 32696.51 2010-07-11 21:40:48.000 192 32390.19 101.88 4437.52 32696.46 2010-07-11 21:40:49.000 192 32390.17 101.87 4437.50 32696.44 2010-07-11 21:40:50.000 192 32390.18 101.87 4437.47 32696.55 2010-07-11 21:40:51.000 192 32390.25 101.87 4437.46 32696.46 2010-07-11 21:40:52.000 192 32390.26 101.85 4437.42 32696.52 2010-07-11 21:40:53.000 192 32390.20 101.86 4437.46 32696.50 2010-07-11 21:40:54.000 192 32390.18 101.86 4437.48 32696.54 2010-07-11 21:40:55.000 192 32390.22 101.89 4437.47 32696.48 2010-07-11 21:40:56.000 192 32390.24 101.92 4437.45 32696.51 2010-07-11 21:40:57.000 192 32390.26 101.90 4437.42 32696.47 2010-07-11 21:40:58.000 192 32390.24 101.93 4437.45 32696.60 2010-07-11 21:40:59.000 192 32390.29 101.91 4437.51 32696.52 2010-07-11 21:41:00.000 192 32390.30 101.86 4437.51 32696.50 2010-07-11 21:41:01.000 192 32390.29 101.86 4437.49 32696.60 2010-07-11 21:41:02.000 192 32390.24 101.89 4437.48 32696.61 2010-07-11 21:41:03.000 192 32390.26 101.87 4437.48 32696.59 2010-07-11 21:41:04.000 192 32390.28 101.87 4437.48 32696.51 2010-07-11 21:41:05.000 192 32390.33 101.84 4437.47 32696.58 2010-07-11 21:41:06.000 192 32390.31 101.86 4437.43 32696.63 2010-07-11 21:41:07.000 192 32390.31 101.85 4437.43 32696.57 2010-07-11 21:41:08.000 192 32390.29 101.83 4437.47 32696.64 2010-07-11 21:41:09.000 192 32390.33 101.83 4437.44 32696.63 2010-07-11 21:41:10.000 192 32390.31 101.88 4437.46 32696.63 2010-07-11 21:41:11.000 192 32390.33 101.87 4437.44 32696.62 2010-07-11 21:41:12.000 192 32390.32 101.88 4437.43 32696.58 2010-07-11 21:41:13.000 192 32390.31 101.90 4437.45 32696.62 2010-07-11 21:41:14.000 192 32390.34 101.91 4437.47 32696.64 2010-07-11 21:41:15.000 192 32390.37 101.88 4437.50 32696.71 2010-07-11 21:41:16.000 192 32390.35 101.88 4437.45 32696.68 2010-07-11 21:41:17.000 192 32390.34 101.93 4437.44 32696.62 2010-07-11 21:41:18.000 192 32390.36 101.91 4437.42 32696.69 2010-07-11 21:41:19.000 192 32390.39 101.92 4437.44 32696.55 2010-07-11 21:41:20.000 192 32390.39 101.89 4437.48 32696.61 2010-07-11 21:41:21.000 192 32390.41 101.90 4437.50 32696.67 2010-07-11 21:41:22.000 192 32390.39 101.93 4437.51 32696.69 2010-07-11 21:41:23.000 192 32390.40 101.92 4437.47 32696.66 2010-07-11 21:41:24.000 192 32390.43 101.87 4437.45 32696.70 2010-07-11 21:41:25.000 192 32390.44 101.88 4437.45 32696.69 2010-07-11 21:41:26.000 192 32390.41 101.90 4437.45 32696.72 2010-07-11 21:41:27.000 192 32390.44 101.90 4437.45 32696.73 2010-07-11 21:41:28.000 192 32390.46 101.89 4437.47 32696.66 2010-07-11 21:41:29.000 192 32390.45 101.85 4437.47 32696.73 2010-07-11 21:41:30.000 192 32390.42 101.85 4437.44 32696.72 2010-07-11 21:41:31.000 192 32390.42 101.87 4437.45 32696.60 2010-07-11 21:41:32.000 192 32390.47 101.85 4437.43 32696.83 2010-07-11 21:41:33.000 192 32390.51 101.87 4437.41 32696.65 2010-07-11 21:41:34.000 192 32390.53 101.86 4437.45 32696.68 2010-07-11 21:41:35.000 192 32390.53 101.84 4437.48 32696.72 2010-07-11 21:41:36.000 192 32390.53 101.86 4437.44 32696.78 2010-07-11 21:41:37.000 192 32390.55 101.87 4437.44 32696.76 2010-07-11 21:41:38.000 192 32390.53 101.86 4437.47 32696.81 2010-07-11 21:41:39.000 192 32390.52 101.89 4437.47 32696.79 2010-07-11 21:41:40.000 192 32390.52 101.90 4437.46 32696.79 2010-07-11 21:41:41.000 192 32390.56 101.88 4437.47 32696.86 2010-07-11 21:41:42.000 192 32390.52 101.94 4437.47 32696.75 2010-07-11 21:41:43.000 192 32390.52 101.93 4437.48 32696.80 2010-07-11 21:41:44.000 192 32390.53 101.97 4437.52 32696.69 2010-07-11 21:41:45.000 192 32390.54 101.97 4437.50 32696.82 2010-07-11 21:41:46.000 192 32390.54 101.95 4437.48 32696.69 2010-07-11 21:41:47.000 192 32390.53 101.91 4437.47 32696.92 2010-07-11 21:41:48.000 192 32390.53 101.95 4437.51 32696.72 2010-07-11 21:41:49.000 192 32390.53 101.93 4437.53 32696.88 2010-07-11 21:41:50.000 192 32390.48 101.93 4437.45 32696.72 2010-07-11 21:41:51.000 192 32390.46 101.93 4437.46 32696.75 2010-07-11 21:41:52.000 192 32390.51 101.94 4437.45 32696.89 2010-07-11 21:41:53.000 192 32390.53 101.92 4437.45 32696.85 2010-07-11 21:41:54.000 192 32390.52 101.93 4437.46 32696.82 2010-07-11 21:41:55.000 192 32390.50 101.96 4437.46 32696.76 2010-07-11 21:41:56.000 192 32390.47 101.98 4437.43 32696.82 2010-07-11 21:41:57.000 192 32390.47 101.96 4437.44 32696.74 2010-07-11 21:41:58.000 192 32390.45 101.96 4437.47 32696.92 2010-07-11 21:41:59.000 192 32390.49 101.98 4437.49 32696.93 2010-07-11 21:42:00.000 192 32390.51 101.99 4437.47 32696.85 2010-07-11 21:42:01.000 192 32390.49 101.98 4437.43 32696.76 2010-07-11 21:42:02.000 192 32390.49 102.01 4437.48 32696.79 2010-07-11 21:42:03.000 192 32390.49 101.99 4437.51 32696.86 2010-07-11 21:42:04.000 192 32390.51 101.99 4437.45 32696.88 2010-07-11 21:42:05.000 192 32390.55 102.03 4437.42 32696.84 2010-07-11 21:42:06.000 192 32390.60 101.99 4437.46 32696.81 2010-07-11 21:42:07.000 192 32390.60 101.97 4437.47 32696.82 2010-07-11 21:42:08.000 192 32390.60 102.01 4437.51 32696.84 2010-07-11 21:42:09.000 192 32390.56 101.98 4437.45 32696.90 2010-07-11 21:42:10.000 192 32390.56 101.99 4437.47 32696.90 2010-07-11 21:42:11.000 192 32390.58 101.99 4437.46 32696.88 2010-07-11 21:42:12.000 192 32390.53 102.03 4437.47 32696.82 2010-07-11 21:42:13.000 192 32390.49 102.03 4437.46 32696.87 2010-07-11 21:42:14.000 192 32390.55 102.03 4437.48 32696.85 2010-07-11 21:42:15.000 192 32390.56 101.99 4437.51 32696.88 2010-07-11 21:42:16.000 192 32390.51 102.00 4437.47 32696.92 2010-07-11 21:42:17.000 192 32390.54 102.00 4437.47 32696.88 2010-07-11 21:42:18.000 192 32390.56 102.00 4437.50 32696.90 2010-07-11 21:42:19.000 192 32390.56 102.04 4437.50 32696.93 2010-07-11 21:42:20.000 192 32390.58 102.03 4437.48 32696.92 2010-07-11 21:42:21.000 192 32390.59 102.05 4437.47 32696.89 2010-07-11 21:42:22.000 192 32390.56 102.09 4437.46 32696.92 2010-07-11 21:42:23.000 192 32390.56 102.04 4437.46 32696.76 2010-07-11 21:42:24.000 192 32390.53 102.03 4437.48 32696.99 2010-07-11 21:42:25.000 192 32390.52 101.99 4437.46 32696.95 2010-07-11 21:42:26.000 192 32390.54 102.03 4437.45 32696.93 2010-07-11 21:42:27.000 192 32390.57 102.07 4437.46 32696.99 2010-07-11 21:42:28.000 192 32390.53 102.09 4437.48 32696.95 2010-07-11 21:42:29.000 192 32390.55 102.09 4437.48 32696.86 2010-07-11 21:42:30.000 192 32390.59 102.10 4437.47 32696.91 2010-07-11 21:42:31.000 192 32390.57 102.06 4437.48 32696.90 2010-07-11 21:42:32.000 192 32390.56 102.05 4437.49 32696.98 2010-07-11 21:42:33.000 192 32390.58 102.04 4437.43 32696.91 2010-07-11 21:42:34.000 192 32390.62 102.01 4437.44 32696.89 2010-07-11 21:42:35.000 192 32390.62 102.01 4437.44 32696.96 2010-07-11 21:42:36.000 192 32390.61 102.01 4437.42 32696.83 2010-07-11 21:42:37.000 192 32390.68 102.04 4437.46 32697.02 2010-07-11 21:42:38.000 192 32390.66 102.03 4437.48 32696.91 2010-07-11 21:42:39.000 192 32390.64 102.04 4437.48 32697.00 2010-07-11 21:42:40.000 192 32390.63 102.06 4437.44 32696.98 2010-07-11 21:42:41.000 192 32390.63 102.08 4437.48 32696.97 2010-07-11 21:42:42.000 192 32390.66 102.09 4437.48 32696.99 2010-07-11 21:42:43.000 192 32390.64 102.05 4437.49 32696.94 2010-07-11 21:42:44.000 192 32390.65 102.03 4437.47 32696.91 2010-07-11 21:42:45.000 192 32390.64 102.03 4437.52 32696.93 2010-07-11 21:42:46.000 192 32390.63 102.03 4437.46 32697.05 2010-07-11 21:42:47.000 192 32390.64 101.98 4437.48 32696.96 2010-07-11 21:42:48.000 192 32390.59 102.00 4437.53 32696.95 2010-07-11 21:42:49.000 192 32390.64 101.99 4437.54 32696.90 2010-07-11 21:42:50.000 192 32390.65 102.03 4437.50 32697.01 2010-07-11 21:42:51.000 192 32390.67 102.05 4437.47 32696.98 2010-07-11 21:42:52.000 192 32390.67 102.07 4437.49 32696.99 2010-07-11 21:42:53.000 192 32390.69 102.05 4437.46 32697.04 2010-07-11 21:42:54.000 192 32390.69 102.04 4437.46 32696.87 2010-07-11 21:42:55.000 192 32390.66 101.98 4437.42 32696.97 2010-07-11 21:42:56.000 192 32390.67 102.00 4437.42 32697.05 2010-07-11 21:42:57.000 192 32390.67 102.02 4437.43 32696.96 2010-07-11 21:42:58.000 192 32390.70 102.03 4437.42 32697.04 2010-07-11 21:42:59.000 192 32390.69 101.99 4437.41 32697.06 2010-07-11 21:43:00.000 192 32390.71 102.01 4437.43 32697.07 2010-07-11 21:43:01.000 192 32390.71 102.04 4437.42 32697.04 2010-07-11 21:43:02.000 192 32390.71 102.04 4437.43 32697.06 2010-07-11 21:43:03.000 192 32390.74 102.03 4437.42 32696.99 2010-07-11 21:43:04.000 192 32390.76 102.05 4437.46 32696.99 2010-07-11 21:43:05.000 192 32390.73 102.02 4437.46 32697.07 2010-07-11 21:43:06.000 192 32390.73 102.02 4437.44 32697.00 2010-07-11 21:43:07.000 192 32390.77 102.01 4437.46 32697.08 2010-07-11 21:43:08.000 192 32390.75 102.01 4437.45 32697.03 2010-07-11 21:43:09.000 192 32390.77 102.02 4437.42 32696.99 2010-07-11 21:43:10.000 192 32390.76 102.02 4437.40 32697.07 2010-07-11 21:43:11.000 192 32390.76 102.02 4437.40 32697.08 2010-07-11 21:43:12.000 192 32390.76 102.05 4437.43 32697.07 2010-07-11 21:43:13.000 192 32390.79 102.08 4437.47 32697.01 2010-07-11 21:43:14.000 192 32390.81 102.10 4437.48 32697.02 2010-07-11 21:43:15.000 192 32390.81 102.07 4437.50 32697.08 2010-07-11 21:43:16.000 192 32390.79 102.11 4437.51 32697.06 2010-07-11 21:43:17.000 192 32390.77 102.11 4437.45 32697.05 2010-07-11 21:43:18.000 192 32390.77 102.13 4437.48 32697.06 2010-07-11 21:43:19.000 192 32390.80 102.11 4437.50 32697.05 2010-07-11 21:43:20.000 192 32390.82 102.08 4437.48 32697.02 2010-07-11 21:43:21.000 192 32390.83 102.05 4437.49 32697.10 2010-07-11 21:43:22.000 192 32390.81 102.09 4437.49 32697.11 2010-07-11 21:43:23.000 192 32390.82 102.13 4437.47 32697.12 2010-07-11 21:43:24.000 192 32390.82 102.11 4437.47 32697.14 2010-07-11 21:43:25.000 192 32390.80 102.09 4437.41 32697.07 2010-07-11 21:43:26.000 192 32390.78 102.10 4437.42 32697.04 2010-07-11 21:43:27.000 192 32390.80 102.07 4437.44 32697.11 2010-07-11 21:43:28.000 192 32390.83 102.03 4437.44 32697.09 2010-07-11 21:43:29.000 192 32390.84 102.08 4437.48 32697.03 2010-07-11 21:43:30.000 192 32390.85 102.12 4437.47 32697.20 2010-07-11 21:43:31.000 192 32390.87 102.07 4437.49 32697.11 2010-07-11 21:43:32.000 192 32390.90 102.09 4437.46 32697.01 2010-07-11 21:43:33.000 192 32390.90 102.10 4437.47 32697.20 2010-07-11 21:43:34.000 192 32390.90 102.09 4437.54 32697.11 2010-07-11 21:43:35.000 192 32390.88 102.07 4437.52 32697.08 2010-07-11 21:43:36.000 192 32390.86 102.08 4437.50 32697.10 2010-07-11 21:43:37.000 192 32390.86 102.07 4437.49 32697.06 2010-07-11 21:43:38.000 192 32390.88 102.06 4437.51 32697.12 2010-07-11 21:43:39.000 192 32390.89 102.06 4437.50 32697.15 2010-07-11 21:43:40.000 192 32390.91 102.05 4437.47 32697.19 2010-07-11 21:43:41.000 192 32390.93 102.06 4437.46 32697.22 2010-07-11 21:43:42.000 192 32390.93 102.10 4437.51 32697.17 2010-07-11 21:43:43.000 192 32390.96 102.08 4437.49 32697.12 2010-07-11 21:43:44.000 192 32390.95 102.08 4437.47 32697.14 2010-07-11 21:43:45.000 192 32390.96 102.10 4437.44 32697.09 2010-07-11 21:43:46.000 192 32390.96 102.09 4437.42 32697.18 2010-07-11 21:43:47.000 192 32390.94 102.06 4437.41 32697.06 2010-07-11 21:43:48.000 192 32390.89 102.08 4437.40 32697.15 2010-07-11 21:43:49.000 192 32390.94 102.07 4437.42 32697.13 2010-07-11 21:43:50.000 192 32390.93 102.07 4437.43 32697.10 2010-07-11 21:43:51.000 192 32390.97 102.09 4437.40 32697.17 2010-07-11 21:43:52.000 192 32391.00 102.10 4437.39 32697.16 2010-07-11 21:43:53.000 192 32391.01 102.08 4437.40 32697.12 2010-07-11 21:43:54.000 192 32391.11 102.10 4437.45 32697.27 2010-07-11 21:43:55.000 192 32391.17 102.14 4437.45 32697.29 2010-07-11 21:43:56.000 192 32391.00 102.09 4437.43 32697.31 2010-07-11 21:43:57.000 192 32391.01 102.03 4437.37 32697.15 2010-07-11 21:43:58.000 192 32391.03 102.05 4437.40 32697.39 2010-07-11 21:43:59.000 192 32391.01 102.05 4437.41 32697.22 2010-07-11 21:44:00.000 192 32390.98 102.10 4437.43 32697.18 2010-07-11 21:44:01.000 192 32391.01 102.11 4437.39 32697.30 2010-07-11 21:44:02.000 192 32390.98 102.08 4437.40 32697.20 2010-07-11 21:44:03.000 192 32390.98 102.09 4437.37 32697.22 2010-07-11 21:44:04.000 192 32390.97 102.07 4437.43 32697.11 2010-07-11 21:44:05.000 192 32391.02 102.06 4437.43 32697.25 2010-07-11 21:44:06.000 192 32391.00 102.08 4437.40 32697.31 2010-07-11 21:44:07.000 192 32390.97 102.11 4437.35 32697.21 2010-07-11 21:44:08.000 192 32390.98 102.12 4437.38 32697.16 2010-07-11 21:44:09.000 192 32390.97 102.13 4437.39 32697.21 2010-07-11 21:44:10.000 192 32390.96 102.15 4437.40 32697.28 2010-07-11 21:44:11.000 192 32390.98 102.09 4437.40 32697.20 2010-07-11 21:44:12.000 192 32391.01 102.09 4437.40 32697.22 2010-07-11 21:44:13.000 192 32391.01 102.13 4437.39 32697.22 2010-07-11 21:44:14.000 192 32390.97 102.13 4437.41 32697.27 2010-07-11 21:44:15.000 192 32390.99 102.14 4437.40 32697.16 2010-07-11 21:44:16.000 192 32391.03 102.11 4437.37 32697.34 2010-07-11 21:44:17.000 192 32391.02 102.11 4437.42 32697.21 2010-07-11 21:44:18.000 192 32391.00 102.17 4437.43 32697.27 2010-07-11 21:44:19.000 192 32391.05 102.17 4437.41 32697.36 2010-07-11 21:44:20.000 192 32391.02 102.20 4437.42 32697.31 2010-07-11 21:44:21.000 192 32391.02 102.21 4437.43 32697.27 2010-07-11 21:44:22.000 192 32391.03 102.21 4437.43 32697.29 2010-07-11 21:44:23.000 192 32391.03 102.18 4437.45 32697.22 2010-07-11 21:44:24.000 192 32391.03 102.18 4437.45 32697.33 2010-07-11 21:44:25.000 192 32391.02 102.19 4437.43 32697.24 2010-07-11 21:44:26.000 192 32391.02 102.18 4437.48 32697.31 2010-07-11 21:44:27.000 192 32391.07 102.17 4437.46 32697.34 2010-07-11 21:44:28.000 192 32391.06 102.21 4437.44 32697.18 2010-07-11 21:44:29.000 192 32391.05 102.21 4437.44 32697.24 2010-07-11 21:44:30.000 192 32391.10 102.22 4437.45 32697.37 2010-07-11 21:44:31.000 192 32391.11 102.21 4437.43 32697.27 2010-07-11 21:44:32.000 192 32391.09 102.25 4437.39 32697.38 2010-07-11 21:44:33.000 192 32391.09 102.26 4437.37 32697.26 2010-07-11 21:44:34.000 192 32391.07 102.22 4437.40 32697.28 2010-07-11 21:44:35.000 192 32391.08 102.22 4437.45 32697.39 2010-07-11 21:44:36.000 192 32391.10 102.21 4437.43 32697.38 2010-07-11 21:44:37.000 192 32391.12 102.20 4437.38 32697.24 2010-07-11 21:44:38.000 192 32391.08 102.17 4437.39 32697.31 2010-07-11 21:44:39.000 192 32391.06 102.14 4437.39 32697.34 2010-07-11 21:44:40.000 192 32391.07 102.17 4437.43 32697.30 2010-07-11 21:44:41.000 192 32391.07 102.16 4437.43 32697.31 2010-07-11 21:44:42.000 192 32391.08 102.17 4437.41 32697.34 2010-07-11 21:44:43.000 192 32391.10 102.14 4437.41 32697.22 2010-07-11 21:44:44.000 192 32391.08 102.12 4437.46 32697.42 2010-07-11 21:44:45.000 192 32391.08 102.10 4437.47 32697.27 2010-07-11 21:44:46.000 192 32391.11 102.13 4437.44 32697.32 2010-07-11 21:44:47.000 192 32391.11 102.13 4437.40 32697.41 2010-07-11 21:44:48.000 192 32391.06 102.19 4437.38 32697.36 2010-07-11 21:44:49.000 192 32391.10 102.18 4437.42 32697.35 2010-07-11 21:44:50.000 192 32391.13 102.15 4437.42 32697.25 2010-07-11 21:44:51.000 192 32391.10 102.20 4437.41 32697.34 2010-07-11 21:44:52.000 192 32391.13 102.17 4437.36 32697.29 2010-07-11 21:44:53.000 192 32391.12 102.15 4437.35 32697.31 2010-07-11 21:44:54.000 192 32391.11 102.16 4437.36 32697.42 2010-07-11 21:44:55.000 192 32391.13 102.17 4437.38 32697.30 2010-07-11 21:44:56.000 192 32391.13 102.21 4437.39 32697.30 2010-07-11 21:44:57.000 192 32391.14 102.18 4437.36 32697.42 2010-07-11 21:44:58.000 192 32391.15 102.19 4437.36 32697.38 2010-07-11 21:44:59.000 192 32391.12 102.20 4437.36 32697.39 2010-07-11 21:45:00.000 192 32391.14 102.22 4437.34 32697.44 2010-07-11 21:45:01.000 192 32391.15 102.23 4437.31 32697.34 2010-07-11 21:45:02.000 192 32391.15 102.22 4437.33 32697.42 2010-07-11 21:45:03.000 192 32391.14 102.18 4437.32 32697.52 2010-07-11 21:45:04.000 192 32391.11 102.20 4437.33 32697.32 2010-07-11 21:45:05.000 192 32391.13 102.22 4437.35 32697.32 2010-07-11 21:45:06.000 192 32391.14 102.25 4437.36 32697.48 2010-07-11 21:45:07.000 192 32391.19 102.24 4437.33 32697.35 2010-07-11 21:45:08.000 192 32391.17 102.22 4437.38 32697.44 2010-07-11 21:45:09.000 192 32391.18 102.28 4437.40 32697.35 2010-07-11 21:45:10.000 192 32391.18 102.26 4437.39 32697.45 2010-07-11 21:45:11.000 192 32391.22 102.22 4437.38 32697.45 2010-07-11 21:45:12.000 192 32391.24 102.20 4437.37 32697.43 2010-07-11 21:45:13.000 192 32391.21 102.21 4437.34 32697.44 2010-07-11 21:45:14.000 192 32391.20 102.20 4437.34 32697.38 2010-07-11 21:45:15.000 192 32391.23 102.22 4437.33 32697.44 2010-07-11 21:45:16.000 192 32391.23 102.21 4437.31 32697.42 2010-07-11 21:45:17.000 192 32391.24 102.20 4437.32 32697.45 2010-07-11 21:45:18.000 192 32391.23 102.22 4437.34 32697.46 2010-07-11 21:45:19.000 192 32391.26 102.21 4437.30 32697.50 2010-07-11 21:45:20.000 192 32391.23 102.21 4437.32 32697.40 2010-07-11 21:45:21.000 192 32391.21 102.21 4437.32 32697.55 2010-07-11 21:45:22.000 192 32391.24 102.23 4437.34 32697.54 2010-07-11 21:45:23.000 192 32391.28 102.27 4437.34 32697.44 2010-07-11 21:45:24.000 192 32391.26 102.28 4437.33 32697.46 2010-07-11 21:45:25.000 192 32391.24 102.27 4437.36 32697.56 2010-07-11 21:45:26.000 192 32391.24 102.24 4437.36 32697.46 2010-07-11 21:45:27.000 192 32391.25 102.20 4437.37 32697.55 2010-07-11 21:45:28.000 192 32391.22 102.19 4437.39 32697.56 2010-07-11 21:45:29.000 192 32391.27 102.25 4437.38 32697.56 2010-07-11 21:45:30.000 192 32391.28 102.26 4437.36 32697.50 2010-07-11 21:45:31.000 192 32391.28 102.26 4437.39 32697.53 2010-07-11 21:45:32.000 192 32391.26 102.24 4437.36 32697.53 2010-07-11 21:45:33.000 192 32391.25 102.21 4437.35 32697.51 2010-07-11 21:45:34.000 192 32391.28 102.23 4437.36 32697.53 2010-07-11 21:45:35.000 192 32391.29 102.25 4437.35 32697.50 2010-07-11 21:45:36.000 192 32391.29 102.26 4437.36 32697.52 2010-07-11 21:45:37.000 192 32391.30 102.23 4437.39 32697.60 2010-07-11 21:45:38.000 192 32391.25 102.24 4437.37 32697.51 2010-07-11 21:45:39.000 192 32391.25 102.26 4437.36 32697.54 2010-07-11 21:45:40.000 192 32391.26 102.25 4437.38 32697.58 2010-07-11 21:45:41.000 192 32391.29 102.22 4437.36 32697.49 2010-07-11 21:45:42.000 192 32391.31 102.22 4437.38 32697.55 2010-07-11 21:45:43.000 192 32391.31 102.22 4437.40 32697.55 2010-07-11 21:45:44.000 192 32391.30 102.22 4437.41 32697.47 2010-07-11 21:45:45.000 192 32391.32 102.19 4437.34 32697.56 2010-07-11 21:45:46.000 192 32391.36 102.18 4437.34 32697.48 2010-07-11 21:45:47.000 192 32391.35 102.16 4437.32 32697.54 2010-07-11 21:45:48.000 192 32391.33 102.22 4437.36 32697.53 2010-07-11 21:45:49.000 192 32391.35 102.21 4437.37 32697.55 2010-07-11 21:45:50.000 192 32391.33 102.22 4437.37 32697.62 2010-07-11 21:45:51.000 192 32391.33 102.23 4437.38 32697.49 2010-07-11 21:45:52.000 192 32391.34 102.24 4437.39 32697.56 2010-07-11 21:45:53.000 192 32391.33 102.22 4437.34 32697.54 2010-07-11 21:45:54.000 192 32391.32 102.17 4437.34 32697.52 2010-07-11 21:45:55.000 192 32391.32 102.20 4437.31 32697.69 2010-07-11 21:45:56.000 192 32391.33 102.19 4437.34 32697.63 2010-07-11 21:45:57.000 192 32391.37 102.18 4437.37 32697.53 2010-07-11 21:45:58.000 192 32391.38 102.22 4437.39 32697.60 2010-07-11 21:45:59.000 192 32391.35 102.23 4437.35 32697.56 2010-07-11 21:46:00.000 192 32391.35 102.22 4437.35 32697.65 2010-07-11 21:46:01.000 192 32391.31 102.22 4437.34 32697.49 2010-07-11 21:46:02.000 192 32391.34 102.17 4437.32 32697.61 2010-07-11 21:46:03.000 192 32391.36 102.17 4437.38 32697.51 2010-07-11 21:46:04.000 192 32391.34 102.18 4437.34 32697.61 2010-07-11 21:46:05.000 192 32391.33 102.20 4437.34 32697.61 2010-07-11 21:46:06.000 192 32391.31 102.22 4437.33 32697.54 2010-07-11 21:46:07.000 192 32391.32 102.18 4437.36 32697.55 2010-07-11 21:46:08.000 192 32391.33 102.17 4437.38 32697.58 2010-07-11 21:46:09.000 192 32391.32 102.16 4437.36 32697.67 2010-07-11 21:46:10.000 192 32391.31 102.20 4437.35 32697.60 2010-07-11 21:46:11.000 192 32391.31 102.17 4437.36 32697.58 2010-07-11 21:46:12.000 192 32391.27 102.25 4437.39 32697.66 2010-07-11 21:46:13.000 192 32391.30 102.22 4437.41 32697.53 2010-07-11 21:46:14.000 192 32391.30 102.20 4437.40 32697.68 2010-07-11 21:46:15.000 192 32391.35 102.21 4437.41 32697.61 2010-07-11 21:46:16.000 192 32391.35 102.20 4437.42 32697.54 2010-07-11 21:46:17.000 192 32391.35 102.21 4437.41 32697.65 2010-07-11 21:46:18.000 192 32391.34 102.21 4437.43 32697.51 2010-07-11 21:46:19.000 192 32391.36 102.21 4437.47 32697.60 2010-07-11 21:46:20.000 192 32391.36 102.22 4437.45 32697.53 2010-07-11 21:46:21.000 192 32391.40 102.22 4437.46 32697.65 2010-07-11 21:46:22.000 192 32391.38 102.22 4437.48 32697.61 2010-07-11 21:46:23.000 192 32391.35 102.20 4437.48 32697.57 2010-07-11 21:46:24.000 192 32391.34 102.23 4437.49 32697.52 2010-07-11 21:46:25.000 192 32391.34 102.24 4437.46 32697.61 2010-07-11 21:46:26.000 192 32391.35 102.25 4437.49 32697.66 2010-07-11 21:46:27.000 192 32391.38 102.24 4437.48 32697.60 2010-07-11 21:46:28.000 192 32391.35 102.25 4437.45 32697.59 2010-07-11 21:46:29.000 192 32391.36 102.25 4437.44 32697.64 2010-07-11 21:46:30.000 192 32391.35 102.24 4437.41 32697.65 2010-07-11 21:46:31.000 192 32391.38 102.23 4437.39 32697.55 2010-07-11 21:46:32.000 192 32391.37 102.24 4437.42 32697.58 2010-07-11 21:46:33.000 192 32391.36 102.23 4437.48 32697.54 2010-07-11 21:46:34.000 192 32391.36 102.25 4437.44 32697.75 2010-07-11 21:46:35.000 192 32391.36 102.25 4437.40 32697.62 2010-07-11 21:46:36.000 192 32391.31 102.22 4437.39 32697.61 2010-07-11 21:46:37.000 192 32391.33 102.18 4437.41 32697.71 2010-07-11 21:46:38.000 192 32391.33 102.20 4437.41 32697.63 2010-07-11 21:46:39.000 192 32391.35 102.16 4437.38 32697.58 2010-07-11 21:46:40.000 192 32391.37 102.18 4437.39 32697.61 2010-07-11 21:46:41.000 192 32391.40 102.18 4437.40 32697.63 2010-07-11 21:46:42.000 192 32391.38 102.17 4437.42 32697.71 2010-07-11 21:46:43.000 192 32391.42 102.15 4437.45 32697.55 2010-07-11 21:46:44.000 192 32391.38 102.18 4437.43 32697.63 2010-07-11 21:46:45.000 192 32391.41 102.17 4437.42 32697.73 2010-07-11 21:46:46.000 192 32391.40 102.19 4437.40 32697.64 2010-07-11 21:46:47.000 192 32391.38 102.21 4437.37 32697.61 2010-07-11 21:46:48.000 192 32391.38 102.21 4437.34 32697.78 2010-07-11 21:46:49.000 192 32391.38 102.21 4437.37 32697.62 2010-07-11 21:46:50.000 192 32391.39 102.25 4437.40 32697.70 2010-07-11 21:46:51.000 192 32391.41 102.23 4437.43 32697.66 2010-07-11 21:46:52.000 192 32391.37 102.20 4437.41 32697.73 2010-07-11 21:46:53.000 192 32391.38 102.21 4437.41 32697.69 2010-07-11 21:46:54.000 192 32391.39 102.22 4437.43 32697.65 2010-07-11 21:46:55.000 192 32391.42 102.18 4437.43 32697.69 2010-07-11 21:46:56.000 192 32391.42 102.19 4437.43 32697.75 2010-07-11 21:46:57.000 192 32391.44 102.20 4437.43 32697.61 2010-07-11 21:46:58.000 192 32391.42 102.18 4437.46 32697.71 2010-07-11 21:46:59.000 192 32391.42 102.18 4437.47 32697.61 2010-07-11 21:47:00.000 192 32391.43 102.17 4437.48 32697.71 2010-07-11 21:47:01.000 192 32391.47 102.17 4437.48 32697.72 2010-07-11 21:47:02.000 192 32391.44 102.17 4437.47 32697.66 2010-07-11 21:47:03.000 192 32391.42 102.19 4437.43 32697.70 2010-07-11 21:47:04.000 192 32391.40 102.20 4437.44 32697.79 2010-07-11 21:47:05.000 192 32391.42 102.20 4437.48 32697.63 2010-07-11 21:47:06.000 192 32391.43 102.19 4437.46 32697.86 2010-07-11 21:47:07.000 192 32391.41 102.17 4437.44 32697.68 2010-07-11 21:47:08.000 192 32391.43 102.20 4437.41 32697.72 2010-07-11 21:47:09.000 192 32391.41 102.18 4437.43 32697.68 2010-07-11 21:47:10.000 192 32391.37 102.16 4437.38 32697.81 2010-07-11 21:47:11.000 192 32391.37 102.13 4437.35 32697.65 2010-07-11 21:47:12.000 192 32391.34 102.21 4437.37 32697.77 2010-07-11 21:47:13.000 192 32391.37 102.17 4437.38 32697.71 2010-07-11 21:47:14.000 192 32391.39 102.17 4437.37 32697.66 2010-07-11 21:47:15.000 192 32391.42 102.18 4437.38 32697.76 2010-07-11 21:47:16.000 192 32391.40 102.21 4437.41 32697.73 2010-07-11 21:47:17.000 192 32391.42 102.21 4437.37 32697.67 2010-07-11 21:47:18.000 192 32391.42 102.16 4437.38 32697.72 2010-07-11 21:47:19.000 192 32391.44 102.16 4437.36 32697.86 2010-07-11 21:47:20.000 192 32391.43 102.18 4437.38 32697.71 2010-07-11 21:47:21.000 192 32391.42 102.16 4437.36 32697.82 2010-07-11 21:47:22.000 192 32391.43 102.17 4437.33 32697.63 2010-07-11 21:47:23.000 192 32391.46 102.18 4437.31 32697.78 2010-07-11 21:47:24.000 192 32391.46 102.18 4437.35 32697.81 2010-07-11 21:47:25.000 192 32391.45 102.19 4437.38 32697.79 2010-07-11 21:47:26.000 192 32391.48 102.19 4437.38 32697.78 2010-07-11 21:47:27.000 192 32391.49 102.20 4437.36 32697.72 2010-07-11 21:47:28.000 192 32391.49 102.18 4437.40 32697.73 2010-07-11 21:47:29.000 192 32391.49 102.20 4437.46 32697.71 2010-07-11 21:47:30.000 192 32391.47 102.18 4437.45 32697.77 2010-07-11 21:47:31.000 192 32391.49 102.16 4437.42 32697.71 2010-07-11 21:47:32.000 192 32391.47 102.18 4437.42 32697.70 2010-07-11 21:47:33.000 192 32391.49 102.17 4437.43 32697.85 2010-07-11 21:47:34.000 192 32391.48 102.18 4437.42 32697.75 2010-07-11 21:47:35.000 192 32391.47 102.21 4437.48 32697.79 2010-07-11 21:47:36.000 192 32391.48 102.25 4437.40 32697.73 2010-07-11 21:47:37.000 192 32391.48 102.24 4437.37 32697.69 2010-07-11 21:47:38.000 192 32391.47 102.21 4437.41 32697.73 2010-07-11 21:47:39.000 192 32391.46 102.20 4437.42 32697.77 2010-07-11 21:47:40.000 192 32391.46 102.23 4437.45 32697.80 2010-07-11 21:47:41.000 192 32391.47 102.22 4437.45 32697.78 2010-07-11 21:47:42.000 192 32391.48 102.24 4437.44 32697.74 2010-07-11 21:47:43.000 192 32391.51 102.26 4437.46 32697.86 2010-07-11 21:47:44.000 192 32391.51 102.28 4437.47 32697.76 2010-07-11 21:47:45.000 192 32391.47 102.28 4437.48 32697.72 2010-07-11 21:47:46.000 192 32391.44 102.26 4437.45 32697.84 2010-07-11 21:47:47.000 192 32391.42 102.28 4437.46 32697.82 2010-07-11 21:47:48.000 192 32391.42 102.24 4437.48 32697.78 2010-07-11 21:47:49.000 192 32391.45 102.23 4437.45 32697.78 2010-07-11 21:47:50.000 192 32391.43 102.25 4437.47 32697.80 2010-07-11 21:47:51.000 192 32391.45 102.26 4437.48 32697.76 2010-07-11 21:47:52.000 192 32391.45 102.28 4437.47 32697.78 2010-07-11 21:47:53.000 192 32391.46 102.24 4437.45 32697.68 2010-07-11 21:47:54.000 192 32391.47 102.25 4437.46 32697.78 2010-07-11 21:47:55.000 192 32391.44 102.28 4437.48 32697.78 2010-07-11 21:47:56.000 192 32391.42 102.28 4437.44 32697.85 2010-07-11 21:47:57.000 192 32391.46 102.29 4437.39 32697.64 2010-07-11 21:47:58.000 192 32391.44 102.32 4437.42 32697.73 2010-07-11 21:47:59.000 192 32391.46 102.34 4437.39 32697.89 2010-07-11 21:48:00.000 192 32391.47 102.33 4437.39 32697.75 2010-07-11 21:48:01.000 192 32391.47 102.33 4437.40 32697.78 2010-07-11 21:48:02.000 192 32391.49 102.33 4437.40 32697.72 2010-07-11 21:48:03.000 192 32391.48 102.34 4437.42 32697.84 2010-07-11 21:48:04.000 192 32391.51 102.33 4437.45 32697.77 2010-07-11 21:48:05.000 192 32391.52 102.31 4437.43 32697.79 2010-07-11 21:48:06.000 192 32391.52 102.30 4437.43 32697.77 2010-07-11 21:48:07.000 192 32391.53 102.28 4437.43 32697.78 2010-07-11 21:48:08.000 192 32391.52 102.30 4437.39 32697.74 2010-07-11 21:48:09.000 192 32391.52 102.33 4437.37 32697.76 2010-07-11 21:48:10.000 192 32391.50 102.36 4437.41 32697.73 2010-07-11 21:48:11.000 192 32391.50 102.33 4437.42 32697.82 2010-07-11 21:48:12.000 192 32391.53 102.31 4437.44 32697.70 2010-07-11 21:48:13.000 192 32391.49 102.30 4437.40 32697.73 2010-07-11 21:48:14.000 192 32391.45 102.32 4437.44 32697.76 2010-07-11 21:48:15.000 192 32391.44 102.35 4437.42 32697.83 2010-07-11 21:48:16.000 192 32391.45 102.32 4437.48 32697.80 2010-07-11 21:48:17.000 192 32391.46 102.31 4437.47 32697.75 2010-07-11 21:48:18.000 192 32391.45 102.30 4437.48 32697.71 2010-07-11 21:48:19.000 192 32391.45 102.32 4437.46 32697.78 2010-07-11 21:48:20.000 192 32391.44 102.33 4437.42 32697.64 2010-07-11 21:48:21.000 192 32391.40 102.31 4437.40 32697.77 2010-07-11 21:48:22.000 192 32391.40 102.31 4437.37 32697.79 2010-07-11 21:48:23.000 192 32391.40 102.30 4437.41 32697.75 2010-07-11 21:48:24.000 192 32391.44 102.29 4437.45 32697.75 2010-07-11 21:48:25.000 192 32391.48 102.30 4437.44 32697.78 2010-07-11 21:48:26.000 192 32391.45 102.34 4437.42 32697.76 2010-07-11 21:48:27.000 192 32391.41 102.32 4437.41 32697.66 2010-07-11 21:48:28.000 192 32391.42 102.34 4437.42 32697.84 2010-07-11 21:48:29.000 192 32391.47 102.32 4437.43 32697.69 2010-07-11 21:48:30.000 192 32391.40 102.33 4437.43 32697.76 2010-07-11 21:48:31.000 192 32391.41 102.29 4437.37 32697.70 2010-07-11 21:48:32.000 192 32391.42 102.34 4437.37 32697.68 2010-07-11 21:48:33.000 192 32391.39 102.35 4437.39 32697.72 2010-07-11 21:48:34.000 192 32391.36 102.35 4437.36 32697.80 2010-07-11 21:48:35.000 192 32391.36 102.35 4437.38 32697.61 2010-07-11 21:48:36.000 192 32391.39 102.35 4437.37 32697.77 2010-07-11 21:48:37.000 192 32391.40 102.36 4437.41 32697.60 2010-07-11 21:48:38.000 192 32391.41 102.37 4437.44 32697.68 2010-07-11 21:48:39.000 192 32391.40 102.35 4437.45 32697.73 2010-07-11 21:48:40.000 192 32391.37 102.37 4437.48 32697.73 2010-07-11 21:48:41.000 192 32391.40 102.38 4437.48 32697.80 2010-07-11 21:48:42.000 192 32391.40 102.40 4437.48 32697.68 2010-07-11 21:48:43.000 192 32391.38 102.39 4437.41 32697.64 2010-07-11 21:48:44.000 192 32391.36 102.40 4437.44 32697.66 2010-07-11 21:48:45.000 192 32391.39 102.36 4437.47 32697.71 2010-07-11 21:48:46.000 192 32391.38 102.36 4437.45 32697.67 2010-07-11 21:48:47.000 192 32391.40 102.35 4437.43 32697.68 2010-07-11 21:48:48.000 192 32391.38 102.34 4437.44 32697.69 2010-07-11 21:48:49.000 192 32391.37 102.33 4437.42 32697.66 2010-07-11 21:48:50.000 192 32391.35 102.32 4437.40 32697.74 2010-07-11 21:48:51.000 192 32391.37 102.31 4437.42 32697.76 2010-07-11 21:48:52.000 192 32391.36 102.32 4437.42 32697.60 2010-07-11 21:48:53.000 192 32391.36 102.33 4437.47 32697.62 2010-07-11 21:48:54.000 192 32391.35 102.35 4437.46 32697.68 2010-07-11 21:48:55.000 192 32391.35 102.35 4437.43 32697.66 2010-07-11 21:48:56.000 192 32391.35 102.35 4437.50 32697.62 2010-07-11 21:48:57.000 192 32391.33 102.35 4437.46 32697.67 2010-07-11 21:48:58.000 192 32391.32 102.35 4437.41 32697.61 2010-07-11 21:48:59.000 192 32391.32 102.38 4437.49 32697.77 2010-07-11 21:49:00.000 192 32391.33 102.39 4437.50 32697.64 2010-07-11 21:49:01.000 192 32391.36 102.36 4437.52 32697.61 2010-07-11 21:49:02.000 192 32391.32 102.37 4437.55 32697.71 2010-07-11 21:49:03.000 192 32391.37 102.36 4437.55 32697.65 2010-07-11 21:49:04.000 192 32391.33 102.35 4437.51 32697.61 2010-07-11 21:49:05.000 192 32391.29 102.33 4437.49 32697.64 2010-07-11 21:49:06.000 192 32391.21 102.41 4437.45 32697.70 2010-07-11 21:49:07.000 192 32391.28 102.36 4437.42 32697.45 2010-07-11 21:49:08.000 192 32391.32 102.34 4437.43 32697.55 2010-07-11 21:49:09.000 192 32391.33 102.33 4437.42 32697.60 2010-07-11 21:49:10.000 192 32391.30 102.33 4437.46 32697.65 2010-07-11 21:49:11.000 192 32391.29 102.34 4437.46 32697.64 2010-07-11 21:49:12.000 192 32391.28 102.39 4437.51 32697.62 2010-07-11 21:49:13.000 192 32391.28 102.36 4437.49 32697.65 2010-07-11 21:49:14.000 192 32391.27 102.38 4437.47 32697.63 2010-07-11 21:49:15.000 192 32391.30 102.39 4437.44 32697.73 2010-07-11 21:49:16.000 192 32391.26 102.39 4437.43 32697.57 2010-07-11 21:49:17.000 192 32391.25 102.33 4437.42 32697.68 2010-07-11 21:49:18.000 192 32391.26 102.30 4437.46 32697.61 2010-07-11 21:49:19.000 192 32391.28 102.31 4437.45 32697.62 2010-07-11 21:49:20.000 192 32391.28 102.31 4437.51 32697.66 2010-07-11 21:49:21.000 192 32391.30 102.30 4437.50 32697.61 2010-07-11 21:49:22.000 192 32391.29 102.32 4437.43 32697.76 2010-07-11 21:49:23.000 192 32391.29 102.32 4437.46 32697.57 2010-07-11 21:49:24.000 192 32391.30 102.31 4437.46 32697.64 2010-07-11 21:49:25.000 192 32391.31 102.28 4437.44 32697.62 2010-07-11 21:49:26.000 192 32391.33 102.29 4437.44 32697.61 2010-07-11 21:49:27.000 192 32391.33 102.31 4437.44 32697.70 2010-07-11 21:49:28.000 192 32391.31 102.32 4437.44 32697.72 2010-07-11 21:49:29.000 192 32391.29 102.31 4437.48 32697.58 2010-07-11 21:49:30.000 192 32391.29 102.28 4437.48 32697.72 2010-07-11 21:49:31.000 192 32391.30 102.29 4437.49 32697.56 2010-07-11 21:49:32.000 192 32391.30 102.31 4437.48 32697.64 2010-07-11 21:49:33.000 192 32391.29 102.28 4437.47 32697.72 2010-07-11 21:49:34.000 192 32391.30 102.29 4437.45 32697.61 2010-07-11 21:49:35.000 192 32391.31 102.33 4437.44 32697.67 2010-07-11 21:49:36.000 192 32391.33 102.34 4437.43 32697.61 2010-07-11 21:49:37.000 192 32391.30 102.33 4437.45 32697.60 2010-07-11 21:49:38.000 192 32391.27 102.30 4437.46 32697.71 2010-07-11 21:49:39.000 192 32391.28 102.28 4437.45 32697.53 2010-07-11 21:49:40.000 192 32391.29 102.28 4437.44 32697.73 2010-07-11 21:49:41.000 192 32391.31 102.29 4437.47 32697.62 2010-07-11 21:49:42.000 192 32391.30 102.32 4437.52 32697.64 2010-07-11 21:49:43.000 192 32391.33 102.32 4437.50 32697.62 2010-07-11 21:49:44.000 192 32391.31 102.34 4437.51 32697.71 2010-07-11 21:49:45.000 192 32391.31 102.34 4437.45 32697.64 2010-07-11 21:49:46.000 192 32391.31 102.35 4437.47 32697.63 2010-07-11 21:49:47.000 192 32391.31 102.32 4437.44 32697.53 2010-07-11 21:49:48.000 192 32391.29 102.34 4437.46 32697.62 2010-07-11 21:49:49.000 192 32391.31 102.36 4437.52 32697.64 2010-07-11 21:49:50.000 192 32391.27 102.36 4437.49 32697.73 2010-07-11 21:49:51.000 192 32391.30 102.33 4437.44 32697.60 2010-07-11 21:49:52.000 192 32391.35 102.37 4437.39 32697.55 2010-07-11 21:49:53.000 192 32391.29 102.38 4437.42 32697.65 2010-07-11 21:49:54.000 192 32391.29 102.37 4437.44 32697.66 2010-07-11 21:49:55.000 192 32391.32 102.39 4437.43 32697.58 2010-07-11 21:49:56.000 192 32391.30 102.36 4437.45 32697.54 2010-07-11 21:49:57.000 192 32391.26 102.36 4437.45 32697.63 2010-07-11 21:49:58.000 192 32391.23 102.35 4437.44 32697.68 2010-07-11 21:49:59.000 192 32391.24 102.34 4437.46 32697.60 2010-07-11 21:50:00.000 192 32391.28 102.36 4437.50 32697.56 2010-07-11 21:50:01.000 192 32391.31 102.36 4437.47 32697.61 2010-07-11 21:50:02.000 192 32391.33 102.38 4437.48 32697.59 2010-07-11 21:50:03.000 192 32391.36 102.37 4437.52 32697.64 2010-07-11 21:50:04.000 192 32391.34 102.37 4437.48 32697.65 2010-07-11 21:50:05.000 192 32391.35 102.33 4437.48 32697.54 2010-07-11 21:50:06.000 192 32391.33 102.41 4437.48 32697.58 2010-07-11 21:50:07.000 192 32391.32 102.36 4437.52 32697.62 2010-07-11 21:50:08.000 192 32391.31 102.35 4437.52 32697.66 2010-07-11 21:50:09.000 192 32391.30 102.31 4437.49 32697.55 2010-07-11 21:50:10.000 192 32391.31 102.33 4437.49 32697.52 2010-07-11 21:50:11.000 192 32391.34 102.34 4437.49 32697.71 2010-07-11 21:50:12.000 192 32391.34 102.33 4437.51 32697.59 2010-07-11 21:50:13.000 192 32391.35 102.36 4437.53 32697.70 2010-07-11 21:50:14.000 192 32391.31 102.35 4437.52 32697.64 2010-07-11 21:50:15.000 192 32391.27 102.39 4437.48 32697.60 2010-07-11 21:50:16.000 192 32391.26 102.36 4437.51 32697.52 2010-07-11 21:50:17.000 192 32391.28 102.34 4437.48 32697.57 2010-07-11 21:50:18.000 192 32391.26 102.31 4437.52 32697.63 2010-07-11 21:50:19.000 192 32391.29 102.32 4437.53 32697.56 2010-07-11 21:50:20.000 192 32391.32 102.32 4437.56 32697.66 2010-07-11 21:50:21.000 192 32391.32 102.33 4437.55 32697.60 2010-07-11 21:50:22.000 192 32391.33 102.33 4437.57 32697.53 2010-07-11 21:50:23.000 192 32391.33 102.33 4437.56 32697.65 2010-07-11 21:50:24.000 192 32391.30 102.37 4437.54 32697.57 2010-07-11 21:50:25.000 192 32391.30 102.37 4437.54 32697.58 2010-07-11 21:50:26.000 192 32391.28 102.38 4437.56 32697.48 2010-07-11 21:50:27.000 192 32391.29 102.39 4437.56 32697.60 2010-07-11 21:50:28.000 192 32391.33 102.39 4437.52 32697.57 2010-07-11 21:50:29.000 192 32391.34 102.36 4437.52 32697.65 2010-07-11 21:50:30.000 192 32391.34 102.32 4437.51 32697.63 2010-07-11 21:50:31.000 192 32391.32 102.28 4437.48 32697.58 2010-07-11 21:50:32.000 192 32391.32 102.27 4437.44 32697.61 2010-07-11 21:50:33.000 192 32391.35 102.25 4437.47 32697.68 2010-07-11 21:50:34.000 192 32391.34 102.24 4437.50 32697.60 2010-07-11 21:50:35.000 192 32391.39 102.24 4437.48 32697.70 2010-07-11 21:50:36.000 192 32391.39 102.23 4437.49 32697.55 2010-07-11 21:50:37.000 192 32391.39 102.22 4437.53 32697.66 2010-07-11 21:50:38.000 192 32391.41 102.22 4437.53 32697.67 2010-07-11 21:50:39.000 192 32391.40 102.24 4437.49 32697.65 2010-07-11 21:50:40.000 192 32391.40 102.22 4437.48 32697.52 2010-07-11 21:50:41.000 192 32391.41 102.22 4437.51 32697.62 2010-07-11 21:50:42.000 192 32391.43 102.23 4437.52 32697.67 2010-07-11 21:50:43.000 192 32391.47 102.28 4437.51 32697.57 2010-07-11 21:50:44.000 192 32391.48 102.28 4437.47 32697.59 2010-07-11 21:50:45.000 192 32391.46 102.25 4437.42 32697.78 2010-07-11 21:50:46.000 192 32391.40 102.23 4437.43 32697.60 2010-07-11 21:50:47.000 192 32391.40 102.24 4437.43 32697.66 2010-07-11 21:50:48.000 192 32391.42 102.25 4437.46 32697.69 2010-07-11 21:50:49.000 192 32391.42 102.24 4437.45 32697.53 2010-07-11 21:50:50.000 192 32391.45 102.21 4437.46 32697.65 2010-07-11 21:50:51.000 192 32391.50 102.22 4437.48 32697.68 2010-07-11 21:50:52.000 192 32391.45 102.25 4437.51 32697.69 2010-07-11 21:50:53.000 192 32391.46 102.21 4437.50 32697.70 2010-07-11 21:50:54.000 192 32391.44 102.22 4437.48 32697.70 2010-07-11 21:50:55.000 192 32391.46 102.26 4437.50 32697.68 2010-07-11 21:50:56.000 192 32391.45 102.21 4437.54 32697.67 2010-07-11 21:50:57.000 192 32391.46 102.20 4437.50 32697.68 2010-07-11 21:50:58.000 192 32391.46 102.26 4437.46 32697.73 2010-07-11 21:50:59.000 192 32391.47 102.26 4437.49 32697.69 2010-07-11 21:51:00.000 192 32391.46 102.24 4437.52 32697.72 2010-07-11 21:51:01.000 192 32391.53 102.23 4437.51 32697.64 2010-07-11 21:51:02.000 192 32391.50 102.18 4437.49 32697.70 2010-07-11 21:51:03.000 192 32391.50 102.18 4437.50 32697.74 2010-07-11 21:51:04.000 192 32391.48 102.20 4437.52 32697.71 2010-07-11 21:51:05.000 192 32391.46 102.21 4437.53 32697.71 2010-07-11 21:51:06.000 192 32391.47 102.22 4437.52 32697.67 2010-07-11 21:51:07.000 192 32391.49 102.23 4437.50 32697.69 2010-07-11 21:51:08.000 192 32391.51 102.27 4437.50 32697.66 2010-07-11 21:51:09.000 192 32391.50 102.23 4437.51 32697.65 2010-07-11 21:51:10.000 192 32391.47 102.24 4437.55 32697.75 2010-07-11 21:51:11.000 192 32391.46 102.22 4437.52 32697.71 2010-07-11 21:51:12.000 192 32391.45 102.23 4437.52 32697.67 2010-07-11 21:51:13.000 192 32391.44 102.23 4437.55 32697.64 2010-07-11 21:51:14.000 192 32391.47 102.22 4437.56 32697.70 2010-07-11 21:51:15.000 192 32391.49 102.21 4437.55 32697.57 2010-07-11 21:51:16.000 192 32391.46 102.19 4437.50 32697.80 2010-07-11 21:51:17.000 192 32391.44 102.21 4437.51 32697.73 2010-07-11 21:51:18.000 192 32391.42 102.21 4437.55 32697.72 2010-07-11 21:51:19.000 192 32391.44 102.19 4437.53 32697.64 2010-07-11 21:51:20.000 192 32391.42 102.18 4437.54 32697.77 2010-07-11 21:51:21.000 192 32391.43 102.15 4437.52 32697.75 2010-07-11 21:51:22.000 192 32391.45 102.17 4437.53 32697.75 2010-07-11 21:51:23.000 192 32391.42 102.16 4437.54 32697.75 2010-07-11 21:51:24.000 192 32391.44 102.18 4437.58 32697.63 2010-07-11 21:51:25.000 192 32391.43 102.14 4437.57 32697.69 2010-07-11 21:51:26.000 192 32391.42 102.14 4437.52 32697.75 2010-07-11 21:51:27.000 192 32391.43 102.17 4437.56 32697.83 2010-07-11 21:51:28.000 192 32391.44 102.15 4437.54 32697.76 2010-07-11 21:51:29.000 192 32391.40 102.20 4437.58 32697.69 2010-07-11 21:51:30.000 192 32391.42 102.19 4437.55 32697.71 2010-07-11 21:51:31.000 192 32391.48 102.21 4437.53 32697.85 2010-07-11 21:51:32.000 192 32391.46 102.22 4437.51 32697.67 2010-07-11 21:51:33.000 192 32391.45 102.22 4437.50 32697.71 2010-07-11 21:51:34.000 192 32391.46 102.21 4437.54 32697.74 2010-07-11 21:51:35.000 192 32391.40 102.22 4437.53 32697.65 2010-07-11 21:51:36.000 192 32391.37 102.21 4437.51 32697.76 2010-07-11 21:51:37.000 192 32391.41 102.19 4437.52 32697.67 2010-07-11 21:51:38.000 192 32391.44 102.20 4437.51 32697.71 2010-07-11 21:51:39.000 192 32391.40 102.22 4437.49 32697.61 2010-07-11 21:51:40.000 192 32391.37 102.20 4437.51 32697.78 2010-07-11 21:51:41.000 192 32391.38 102.17 4437.54 32697.71 2010-07-11 21:51:42.000 192 32391.38 102.21 4437.54 32697.69 2010-07-11 21:51:43.000 192 32391.39 102.23 4437.48 32697.73 2010-07-11 21:51:44.000 192 32391.40 102.21 4437.48 32697.73 2010-07-11 21:51:45.000 192 32391.42 102.19 4437.50 32697.68 2010-07-11 21:51:46.000 192 32391.39 102.24 4437.51 32697.76 2010-07-11 21:51:47.000 192 32391.39 102.25 4437.50 32697.74 2010-07-11 21:51:48.000 192 32391.43 102.24 4437.49 32697.68 2010-07-11 21:51:49.000 192 32391.40 102.24 4437.52 32697.75 2010-07-11 21:51:50.000 192 32391.40 102.22 4437.50 32697.71 2010-07-11 21:51:51.000 192 32391.41 102.23 4437.48 32697.72 2010-07-11 21:51:52.000 192 32391.42 102.22 4437.47 32697.73 2010-07-11 21:51:53.000 192 32391.45 102.21 4437.46 32697.77 2010-07-11 21:51:54.000 192 32391.44 102.20 4437.46 32697.75 2010-07-11 21:51:55.000 192 32391.43 102.20 4437.52 32697.74 2010-07-11 21:51:56.000 192 32391.45 102.23 4437.53 32697.74 2010-07-11 21:51:57.000 192 32391.45 102.24 4437.49 32697.67 2010-07-11 21:51:58.000 192 32391.42 102.25 4437.52 32697.72 2010-07-11 21:51:59.000 192 32391.40 102.25 4437.55 32697.70 2010-07-11 21:52:00.000 192 32391.41 102.27 4437.59 32697.70 2010-07-11 21:52:01.000 192 32391.42 102.29 4437.57 32697.71 2010-07-11 21:52:02.000 192 32391.43 102.25 4437.60 32697.69 2010-07-11 21:52:03.000 192 32391.44 102.23 4437.62 32697.79 2010-07-11 21:52:04.000 192 32391.42 102.25 4437.60 32697.68 2010-07-11 21:52:05.000 192 32391.41 102.27 4437.59 32697.63 2010-07-11 21:52:06.000 192 32391.44 102.29 4437.61 32697.72 2010-07-11 21:52:07.000 192 32391.45 102.28 4437.57 32697.66 2010-07-11 21:52:08.000 192 32391.45 102.27 4437.60 32697.81 2010-07-11 21:52:09.000 192 32391.44 102.28 4437.59 32697.64 2010-07-11 21:52:10.000 192 32391.45 102.29 4437.57 32697.75 2010-07-11 21:52:11.000 192 32391.41 102.35 4437.56 32697.68 2010-07-11 21:52:12.000 192 32391.42 102.35 4437.57 32697.69 2010-07-11 21:52:13.000 192 32391.44 102.36 4437.61 32697.83 2010-07-11 21:52:14.000 192 32391.47 102.34 4437.63 32697.66 2010-07-11 21:52:15.000 192 32391.48 102.35 4437.62 32697.69 2010-07-11 21:52:16.000 192 32391.45 102.36 4437.59 32697.62 2010-07-11 21:52:17.000 192 32391.41 102.35 4437.55 32697.74 2010-07-11 21:52:18.000 192 32391.44 102.32 4437.54 32697.70 2010-07-11 21:52:19.000 192 32391.46 102.33 4437.62 32697.72 2010-07-11 21:52:20.000 192 32391.46 102.36 4437.64 32697.77 2010-07-11 21:52:21.000 192 32391.47 102.39 4437.60 32697.75 2010-07-11 21:52:22.000 192 32391.47 102.36 4437.60 32697.63 2010-07-11 21:52:23.000 192 32391.42 102.33 4437.57 32697.74 2010-07-11 21:52:24.000 192 32391.42 102.32 4437.60 32697.68 2010-07-11 21:52:25.000 192 32391.42 102.30 4437.63 32697.64 2010-07-11 21:52:26.000 192 32391.41 102.31 4437.57 32697.75 2010-07-11 21:52:27.000 192 32391.39 102.33 4437.59 32697.68 2010-07-11 21:52:28.000 192 32391.40 102.33 4437.61 32697.67 2010-07-11 21:52:29.000 192 32391.38 102.33 4437.59 32697.63 2010-07-11 21:52:30.000 192 32391.34 102.31 4437.57 32697.62 2010-07-11 21:52:31.000 192 32391.37 102.33 4437.60 32697.75 2010-07-11 21:52:32.000 192 32391.39 102.33 4437.63 32697.69 2010-07-11 21:52:33.000 192 32391.42 102.32 4437.61 32697.62 2010-07-11 21:52:34.000 192 32391.43 102.31 4437.56 32697.67 2010-07-11 21:52:35.000 192 32391.38 102.29 4437.60 32697.75 2010-07-11 21:52:36.000 192 32391.40 102.29 4437.61 32697.68 2010-07-11 21:52:37.000 192 32391.39 102.31 4437.65 32697.67 2010-07-11 21:52:38.000 192 32391.35 102.29 4437.68 32697.62 2010-07-11 21:52:39.000 192 32391.36 102.30 4437.68 32697.71 2010-07-11 21:52:40.000 192 32391.35 102.34 4437.63 32697.58 2010-07-11 21:52:41.000 192 32391.39 102.32 4437.61 32697.69 2010-07-11 21:52:42.000 192 32391.40 102.29 4437.58 32697.71 2010-07-11 21:52:43.000 192 32391.41 102.32 4437.60 32697.69 2010-07-11 21:52:44.000 192 32391.37 102.33 4437.59 32697.64 2010-07-11 21:52:45.000 192 32391.35 102.36 4437.57 32697.72 2010-07-11 21:52:46.000 192 32391.38 102.33 4437.60 32697.58 2010-07-11 21:52:47.000 192 32391.44 102.30 4437.57 32697.62 2010-07-11 21:52:48.000 192 32391.41 102.29 4437.55 32697.71 2010-07-11 21:52:49.000 192 32391.41 102.31 4437.57 32697.69 2010-07-11 21:52:50.000 192 32391.37 102.30 4437.56 32697.50 2010-07-11 21:52:51.000 192 32391.38 102.28 4437.60 32697.69 2010-07-11 21:52:52.000 192 32391.38 102.28 4437.61 32697.61 2010-07-11 21:52:53.000 192 32391.35 102.29 4437.59 32697.68 2010-07-11 21:52:54.000 192 32391.35 102.28 4437.57 32697.54 2010-07-11 21:52:55.000 192 32391.40 102.26 4437.58 32697.63 2010-07-11 21:52:56.000 192 32391.38 102.30 4437.55 32697.58 2010-07-11 21:52:57.000 192 32391.37 102.30 4437.54 32697.66 2010-07-11 21:52:58.000 192 32391.32 102.27 4437.56 32697.58 2010-07-11 21:52:59.000 192 32391.33 102.24 4437.60 32697.62 2010-07-11 21:53:00.000 192 32391.32 102.24 4437.55 32697.52 2010-07-11 21:53:01.000 192 32391.33 102.27 4437.54 32697.56 2010-07-11 21:53:02.000 192 32391.31 102.29 4437.55 32697.65 2010-07-11 21:53:03.000 192 32391.35 102.27 4437.58 32697.55 2010-07-11 21:53:04.000 192 32391.32 102.27 4437.60 32697.66 2010-07-11 21:53:05.000 192 32391.33 102.29 4437.59 32697.51 2010-07-11 21:53:06.000 192 32391.31 102.30 4437.59 32697.61 2010-07-11 21:53:07.000 192 32391.29 102.26 4437.60 32697.51 2010-07-11 21:53:08.000 192 32391.31 102.24 4437.63 32697.59 2010-07-11 21:53:09.000 192 32391.32 102.27 4437.61 32697.57 2010-07-11 21:53:10.000 192 32391.31 102.28 4437.60 32697.60 2010-07-11 21:53:11.000 192 32391.33 102.28 4437.62 32697.58 2010-07-11 21:53:12.000 192 32391.30 102.27 4437.61 32697.54 2010-07-11 21:53:13.000 192 32391.30 102.30 4437.63 32697.55 2010-07-11 21:53:14.000 192 32391.30 102.27 4437.64 32697.49 2010-07-11 21:53:15.000 192 32391.33 102.23 4437.58 32697.61 2010-07-11 21:53:16.000 192 32391.30 102.23 4437.58 32697.54 2010-07-11 21:53:17.000 192 32391.28 102.25 4437.62 32697.50 2010-07-11 21:53:18.000 192 32391.27 102.27 4437.60 32697.45 2010-07-11 21:53:19.000 192 32391.29 102.27 4437.62 32697.51 2010-07-11 21:53:20.000 192 32391.27 102.31 4437.63 32697.57 2010-07-11 21:53:21.000 192 32391.22 102.31 4437.62 32697.59 2010-07-11 21:53:22.000 192 32391.19 102.30 4437.63 32697.54 2010-07-11 21:53:23.000 192 32391.22 102.30 4437.59 32697.44 2010-07-11 21:53:24.000 192 32391.23 102.29 4437.61 32697.60 2010-07-11 21:53:25.000 192 32391.24 102.25 4437.64 32697.54 2010-07-11 21:53:26.000 192 32391.17 102.28 4437.59 32697.47 2010-07-11 21:53:27.000 192 32391.17 102.28 4437.61 32697.50 2010-07-11 21:53:28.000 192 32391.19 102.26 4437.60 32697.49 2010-07-11 21:53:29.000 192 32391.17 102.28 4437.62 32697.44 2010-07-11 21:53:30.000 192 32391.19 102.28 4437.65 32697.45 2010-07-11 21:53:31.000 192 32391.16 102.26 4437.70 32697.49 2010-07-11 21:53:32.000 192 32391.14 102.23 4437.68 32697.51 2010-07-11 21:53:33.000 192 32391.12 102.21 4437.64 32697.49 2010-07-11 21:53:34.000 192 32391.10 102.16 4437.72 32697.51 2010-07-11 21:53:35.000 192 32391.09 102.19 4437.74 32697.49 2010-07-11 21:53:36.000 192 32391.07 102.22 4437.73 32697.47 2010-07-11 21:53:37.000 192 32391.10 102.24 4437.75 32697.47 2010-07-11 21:53:38.000 192 32391.11 102.21 4437.79 32697.45 2010-07-11 21:53:39.000 192 32391.11 102.21 4437.77 32697.52 2010-07-11 21:53:40.000 192 32391.11 102.21 4437.72 32697.38 2010-07-11 21:53:41.000 192 32391.12 102.20 4437.66 32697.45 2010-07-11 21:53:42.000 192 32391.12 102.22 4437.68 32697.43 2010-07-11 21:53:43.000 192 32391.12 102.25 4437.62 32697.45 2010-07-11 21:53:44.000 192 32391.14 102.21 4437.60 32697.43 2010-07-11 21:53:45.000 192 32391.13 102.19 4437.62 32697.36 2010-07-11 21:53:46.000 192 32391.13 102.19 4437.61 32697.44 2010-07-11 21:53:47.000 192 32391.12 102.19 4437.65 32697.49 2010-07-11 21:53:48.000 192 32391.09 102.26 4437.67 32697.38 2010-07-11 21:53:49.000 192 32391.09 102.24 4437.66 32697.49 2010-07-11 21:53:50.000 192 32391.12 102.20 4437.66 32697.40 2010-07-11 21:53:51.000 192 32391.11 102.20 4437.64 32697.42 2010-07-11 21:53:52.000 192 32391.11 102.22 4437.69 32697.48 2010-07-11 21:53:53.000 192 32391.05 102.22 4437.68 32697.39 2010-07-11 21:53:54.000 192 32391.04 102.21 4437.64 32697.40 2010-07-11 21:53:55.000 192 32391.03 102.22 4437.62 32697.47 2010-07-11 21:53:56.000 192 32391.04 102.19 4437.63 32697.30 2010-07-11 21:53:57.000 192 32391.01 102.20 4437.62 32697.38 2010-07-11 21:53:58.000 192 32391.01 102.26 4437.62 32697.47 2010-07-11 21:53:59.000 192 32391.03 102.26 4437.59 32697.31 2010-07-11 21:54:00.000 192 32391.02 102.25 4437.62 32697.43 2010-07-11 21:54:01.000 192 32391.02 102.22 4437.59 32697.37 2010-07-11 21:54:02.000 192 32391.01 102.24 4437.59 32697.39 2010-07-11 21:54:03.000 192 32391.01 102.23 4437.61 32697.36 2010-07-11 21:54:04.000 192 32390.99 102.25 4437.57 32697.37 2010-07-11 21:54:05.000 192 32391.00 102.27 4437.59 32697.40 2010-07-11 21:54:06.000 192 32390.99 102.24 4437.62 32697.38 2010-07-11 21:54:07.000 192 32390.97 102.22 4437.65 32697.36 2010-07-11 21:54:08.000 192 32390.95 102.21 4437.63 32697.28 2010-07-11 21:54:09.000 192 32390.95 102.20 4437.60 32697.27 2010-07-11 21:54:10.000 192 32390.98 102.23 4437.60 32697.39 2010-07-11 21:54:11.000 192 32390.97 102.24 4437.57 32697.37 2010-07-11 21:54:12.000 192 32390.99 102.22 4437.60 32697.35 2010-07-11 21:54:13.000 192 32390.97 102.18 4437.65 32697.40 2010-07-11 21:54:14.000 192 32390.94 102.20 4437.60 32697.32 2010-07-11 21:54:15.000 192 32390.92 102.20 4437.66 32697.27 2010-07-11 21:54:16.000 192 32390.90 102.23 4437.70 32697.31 2010-07-11 21:54:17.000 192 32390.93 102.22 4437.70 32697.34 2010-07-11 21:54:18.000 192 32390.92 102.23 4437.72 32697.19 2010-07-11 21:54:19.000 192 32390.91 102.22 4437.72 32697.26 2010-07-11 21:54:20.000 192 32390.92 102.21 4437.73 32697.28 2010-07-11 21:54:21.000 192 32390.95 102.17 4437.72 32697.26 2010-07-11 21:54:22.000 192 32390.95 102.19 4437.65 32697.24 2010-07-11 21:54:23.000 192 32390.91 102.22 4437.69 32697.27 2010-07-11 21:54:24.000 192 32390.92 102.18 4437.71 32697.24 2010-07-11 21:54:25.000 192 32390.93 102.16 4437.70 32697.17 2010-07-11 21:54:26.000 192 32390.88 102.19 4437.74 32697.25 2010-07-11 21:54:27.000 192 32390.88 102.17 4437.69 32697.27 2010-07-11 21:54:28.000 192 32390.89 102.22 4437.68 32697.32 2010-07-11 21:54:29.000 192 32390.89 102.27 4437.69 32697.24 2010-07-11 21:54:30.000 192 32390.87 102.28 4437.69 32697.30 2010-07-11 21:54:31.000 192 32390.85 102.21 4437.69 32697.22 2010-07-11 21:54:32.000 192 32390.86 102.20 4437.69 32697.25 2010-07-11 21:54:33.000 192 32390.85 102.25 4437.66 32697.25 2010-07-11 21:54:34.000 192 32390.83 102.21 4437.63 32697.27 2010-07-11 21:54:35.000 192 32390.80 102.21 4437.66 32697.26 2010-07-11 21:54:36.000 192 32390.81 102.22 4437.65 32697.20 2010-07-11 21:54:37.000 192 32390.82 102.22 4437.68 32697.17 2010-07-11 21:54:38.000 192 32390.80 102.21 4437.72 32697.10 2010-07-11 21:54:39.000 192 32390.81 102.21 4437.69 32697.26 2010-07-11 21:54:40.000 192 32390.82 102.20 4437.70 32697.12 2010-07-11 21:54:41.000 192 32390.85 102.18 4437.69 32697.20 2010-07-11 21:54:42.000 192 32390.83 102.18 4437.69 32697.10 2010-07-11 21:54:43.000 192 32390.80 102.15 4437.67 32697.16 2010-07-11 21:54:44.000 192 32390.76 102.21 4437.66 32697.21 2010-07-11 21:54:45.000 192 32390.72 102.22 4437.65 32697.11 2010-07-11 21:54:46.000 192 32390.70 102.23 4437.70 32697.08 2010-07-11 21:54:47.000 192 32390.68 102.22 4437.68 32697.06 2010-07-11 21:54:48.000 192 32390.69 102.21 4437.64 32697.09 2010-07-11 21:54:49.000 192 32390.70 102.18 4437.62 32697.11 2010-07-11 21:54:50.000 192 32390.69 102.17 4437.65 32697.06 2010-07-11 21:54:51.000 192 32390.71 102.19 4437.70 32697.10 2010-07-11 21:54:52.000 192 32390.76 102.24 4437.71 32697.03 2010-07-11 21:54:53.000 192 32390.76 102.23 4437.70 32696.98 2010-07-11 21:54:54.000 192 32390.74 102.21 4437.68 32697.11 2010-07-11 21:54:55.000 192 32390.74 102.21 4437.64 32697.12 2010-07-11 21:54:56.000 192 32390.71 102.25 4437.62 32696.99 2010-07-11 21:54:57.000 192 32390.70 102.24 4437.65 32697.06 2010-07-11 21:54:58.000 192 32390.67 102.24 4437.66 32696.99 2010-07-11 21:54:59.000 192 32390.65 102.22 4437.63 32697.11 2010-07-11 21:55:00.000 192 32390.67 102.23 4437.61 32697.02 2010-07-11 21:55:01.000 192 32390.62 102.22 4437.66 32696.99 2010-07-11 21:55:02.000 192 32390.61 102.24 4437.69 32696.95 2010-07-11 21:55:03.000 192 32390.63 102.19 4437.68 32697.14 2010-07-11 21:55:04.000 192 32390.60 102.18 4437.70 32696.99 2010-07-11 21:55:05.000 192 32390.64 102.20 4437.73 32697.01 2010-07-11 21:55:06.000 192 32390.67 102.18 4437.70 32696.93 2010-07-11 21:55:07.000 192 32390.68 102.21 4437.69 32697.00 2010-07-11 21:55:08.000 192 32390.67 102.16 4437.68 32696.96 2010-07-11 21:55:09.000 192 32390.63 102.15 4437.70 32696.99 2010-07-11 21:55:10.000 192 32390.61 102.19 4437.68 32696.92 2010-07-11 21:55:11.000 192 32390.62 102.19 4437.66 32696.89 2010-07-11 21:55:12.000 192 32390.64 102.18 4437.69 32697.01 2010-07-11 21:55:13.000 192 32390.67 102.17 4437.68 32697.01 2010-07-11 21:55:14.000 192 32390.67 102.17 4437.64 32696.92 2010-07-11 21:55:15.000 192 32390.64 102.17 4437.60 32697.05 2010-07-11 21:55:16.000 192 32390.61 102.22 4437.65 32696.95 2010-07-11 21:55:17.000 192 32390.58 102.19 4437.68 32696.83 2010-07-11 21:55:18.000 192 32390.60 102.21 4437.74 32696.95 2010-07-11 21:55:19.000 192 32390.57 102.21 4437.75 32696.92 2010-07-11 21:55:20.000 192 32390.56 102.20 4437.74 32696.98 2010-07-11 21:55:21.000 192 32390.61 102.23 4437.73 32696.88 2010-07-11 21:55:22.000 192 32390.60 102.22 4437.70 32696.95 2010-07-11 21:55:23.000 192 32390.60 102.24 4437.70 32696.99 2010-07-11 21:55:24.000 192 32390.61 102.24 4437.70 32696.98 2010-07-11 21:55:25.000 192 32390.61 102.24 4437.74 32696.96 2010-07-11 21:55:26.000 192 32390.61 102.24 4437.71 32697.00 2010-07-11 21:55:27.000 192 32390.60 102.20 4437.73 32697.01 2010-07-11 21:55:28.000 192 32390.59 102.16 4437.72 32696.91 2010-07-11 21:55:29.000 192 32390.58 102.15 4437.70 32696.92 2010-07-11 21:55:30.000 192 32390.59 102.19 4437.73 32696.91 2010-07-11 21:55:31.000 192 32390.59 102.18 4437.72 32696.94 2010-07-11 21:55:32.000 192 32390.58 102.12 4437.74 32696.89 2010-07-11 21:55:33.000 192 32390.59 102.06 4437.72 32696.89 2010-07-11 21:55:34.000 192 32390.58 102.08 4437.72 32696.88 2010-07-11 21:55:35.000 192 32390.61 102.12 4437.73 32696.93 2010-07-11 21:55:36.000 192 32390.59 102.14 4437.74 32696.86 2010-07-11 21:55:37.000 192 32390.60 102.14 4437.72 32696.88 2010-07-11 21:55:38.000 192 32390.58 102.15 4437.70 32696.92 2010-07-11 21:55:39.000 192 32390.61 102.17 4437.71 32696.90 2010-07-11 21:55:40.000 192 32390.59 102.19 4437.73 32696.85 2010-07-11 21:55:41.000 192 32390.59 102.20 4437.72 32696.90 2010-07-11 21:55:42.000 192 32390.54 102.18 4437.74 32696.94 2010-07-11 21:55:43.000 192 32390.51 102.18 4437.72 32696.89 2010-07-11 21:55:44.000 192 32390.49 102.18 4437.75 32696.92 2010-07-11 21:55:45.000 192 32390.51 102.17 4437.77 32696.88 2010-07-11 21:55:46.000 192 32390.52 102.17 4437.76 32696.86 2010-07-11 21:55:47.000 192 32390.49 102.16 4437.77 32696.86 2010-07-11 21:55:48.000 192 32390.47 102.15 4437.76 32696.92 2010-07-11 21:55:49.000 192 32390.51 102.16 4437.79 32696.88 2010-07-11 21:55:50.000 192 32390.50 102.17 4437.81 32696.85 2010-07-11 21:55:51.000 192 32390.46 102.17 4437.78 32696.96 2010-07-11 21:55:52.000 192 32390.45 102.16 4437.75 32696.86 2010-07-11 21:55:53.000 192 32390.46 102.17 4437.72 32696.91 2010-07-11 21:55:54.000 192 32390.51 102.15 4437.73 32696.78 2010-07-11 21:55:55.000 192 32390.51 102.15 4437.72 32696.82 2010-07-11 21:55:56.000 192 32390.50 102.14 4437.71 32696.85 2010-07-11 21:55:57.000 192 32390.53 102.14 4437.72 32696.86 2010-07-11 21:55:58.000 192 32390.49 102.11 4437.74 32696.92 2010-07-11 21:55:59.000 192 32390.51 102.15 4437.73 32696.74 2010-07-11 21:56:00.000 192 32390.51 102.18 4437.74 32696.86 2010-07-11 21:56:01.000 192 32390.50 102.13 4437.73 32696.91 2010-07-11 21:56:02.000 192 32390.47 102.13 4437.77 32696.82 2010-07-11 21:56:03.000 192 32390.51 102.13 4437.78 32696.83 2010-07-11 21:56:04.000 192 32390.50 102.08 4437.77 32696.82 2010-07-11 21:56:05.000 192 32390.49 102.13 4437.78 32696.82 2010-07-11 21:56:06.000 192 32390.47 102.13 4437.76 32696.85 2010-07-11 21:56:07.000 192 32390.43 102.14 4437.77 32696.80 2010-07-11 21:56:08.000 192 32390.46 102.16 4437.78 32696.88 2010-07-11 21:56:09.000 192 32390.52 102.16 4437.76 32696.86 2010-07-11 21:56:10.000 192 32390.50 102.18 4437.78 32696.85 2010-07-11 21:56:11.000 192 32390.50 102.16 4437.80 32696.83 2010-07-11 21:56:12.000 192 32390.51 102.15 4437.75 32696.86 2010-07-11 21:56:13.000 192 32390.51 102.12 4437.74 32696.91 2010-07-11 21:56:14.000 192 32390.49 102.14 4437.76 32696.77 2010-07-11 21:56:15.000 192 32390.48 102.16 4437.75 32696.89 2010-07-11 21:56:16.000 192 32390.47 102.17 4437.76 32696.79 2010-07-11 21:56:17.000 192 32390.47 102.14 4437.77 32696.79 2010-07-11 21:56:18.000 192 32390.48 102.16 4437.74 32696.84 2010-07-11 21:56:19.000 192 32390.50 102.11 4437.73 32696.83 2010-07-11 21:56:20.000 192 32390.48 102.10 4437.75 32696.81 2010-07-11 21:56:21.000 192 32390.50 102.10 4437.74 32696.79 2010-07-11 21:56:22.000 192 32390.48 102.13 4437.73 32696.88 2010-07-11 21:56:23.000 192 32390.48 102.15 4437.73 32696.79 2010-07-11 21:56:24.000 192 32390.48 102.18 4437.71 32696.74 2010-07-11 21:56:25.000 192 32390.47 102.14 4437.75 32696.84 2010-07-11 21:56:26.000 192 32390.46 102.16 4437.76 32696.71 2010-07-11 21:56:27.000 192 32390.47 102.16 4437.80 32696.86 2010-07-11 21:56:28.000 192 32390.41 102.15 4437.82 32696.81 2010-07-11 21:56:29.000 192 32390.41 102.14 4437.78 32696.81 2010-07-11 21:56:30.000 192 32390.44 102.10 4437.75 32696.79 2010-07-11 21:56:31.000 192 32390.44 102.07 4437.75 32696.83 2010-07-11 21:56:32.000 192 32390.42 102.07 4437.71 32696.86 2010-07-11 21:56:33.000 192 32390.44 102.08 4437.68 32696.79 2010-07-11 21:56:34.000 192 32390.45 102.11 4437.72 32696.78 2010-07-11 21:56:35.000 192 32390.49 102.12 4437.74 32696.84 2010-07-11 21:56:36.000 192 32390.47 102.12 4437.76 32696.87 2010-07-11 21:56:37.000 192 32390.49 102.11 4437.75 32696.77 2010-07-11 21:56:38.000 192 32390.48 102.08 4437.77 32696.82 2010-07-11 21:56:39.000 192 32390.43 102.08 4437.81 32696.72 2010-07-11 21:56:40.000 192 32390.42 102.08 4437.78 32696.81 2010-07-11 21:56:41.000 192 32390.41 102.09 4437.76 32696.81 2010-07-11 21:56:42.000 192 32390.37 102.15 4437.78 32696.81 2010-07-11 21:56:43.000 192 32390.38 102.16 4437.80 32696.79 2010-07-11 21:56:44.000 192 32390.39 102.17 4437.78 32696.74 2010-07-11 21:56:45.000 192 32390.38 102.15 4437.79 32696.79 2010-07-11 21:56:46.000 192 32390.35 102.18 4437.77 32696.78 2010-07-11 21:56:47.000 192 32390.41 102.18 4437.78 32696.76 2010-07-11 21:56:48.000 192 32390.57 102.19 4437.80 32696.87 2010-07-11 21:56:49.000 192 32390.41 102.15 4437.79 32696.80 2010-07-11 21:56:50.000 192 32390.39 102.17 4437.74 32696.78 2010-07-11 21:56:51.000 192 32390.36 102.20 4437.71 32696.70 2010-07-11 21:56:52.000 192 32390.35 102.19 4437.75 32696.86 2010-07-11 21:56:53.000 192 32390.37 102.18 4437.83 32696.68 2010-07-11 21:56:54.000 192 32390.38 102.18 4437.84 32696.76 2010-07-11 21:56:55.000 192 32390.37 102.18 4437.84 32696.70 2010-07-11 21:56:56.000 192 32390.34 102.16 4437.85 32696.75 2010-07-11 21:56:57.000 192 32390.35 102.15 4437.80 32696.68 2010-07-11 21:56:58.000 192 32390.36 102.18 4437.80 32696.69 2010-07-11 21:56:59.000 192 32390.38 102.17 4437.81 32696.74 2010-07-11 21:57:00.000 192 32390.36 102.16 4437.78 32696.68 2010-07-11 21:57:01.000 192 32390.32 102.15 4437.78 32696.70 2010-07-11 21:57:02.000 192 32390.27 102.14 4437.82 32696.73 2010-07-11 21:57:03.000 192 32390.32 102.16 4437.83 32696.70 2010-07-11 21:57:04.000 192 32390.32 102.20 4437.84 32696.72 2010-07-11 21:57:05.000 192 32390.36 102.17 4437.84 32696.72 2010-07-11 21:57:06.000 192 32390.38 102.14 4437.83 32696.61 2010-07-11 21:57:07.000 192 32390.35 102.12 4437.82 32696.71 2010-07-11 21:57:08.000 192 32390.33 102.15 4437.86 32696.80 2010-07-11 21:57:09.000 192 32390.33 102.10 4437.87 32696.64 2010-07-11 21:57:10.000 192 32390.29 102.12 4437.86 32696.72 2010-07-11 21:57:11.000 192 32390.29 102.12 4437.86 32696.74 2010-07-11 21:57:12.000 192 32390.30 102.14 4437.88 32696.73 2010-07-11 21:57:13.000 192 32390.31 102.15 4437.85 32696.74 2010-07-11 21:57:14.000 192 32390.30 102.13 4437.84 32696.75 2010-07-11 21:57:15.000 192 32390.35 102.11 4437.84 32696.74 2010-07-11 21:57:16.000 192 32390.35 102.14 4437.84 32696.64 2010-07-11 21:57:17.000 192 32390.33 102.07 4437.83 32696.78 2010-07-11 21:57:18.000 192 32390.31 102.08 4437.80 32696.67 2010-07-11 21:57:19.000 192 32390.33 102.10 4437.80 32696.71 2010-07-11 21:57:20.000 192 32390.32 102.10 4437.82 32696.71 2010-07-11 21:57:21.000 192 32390.32 102.08 4437.85 32696.76 2010-07-11 21:57:22.000 192 32390.28 102.11 4437.83 32696.68 2010-07-11 21:57:23.000 192 32390.30 102.13 4437.82 32696.71 2010-07-11 21:57:24.000 192 32390.29 102.12 4437.83 32696.69 2010-07-11 21:57:25.000 192 32390.33 102.15 4437.85 32696.64 2010-07-11 21:57:26.000 192 32390.28 102.12 4437.85 32696.76 2010-07-11 21:57:27.000 192 32390.30 102.12 4437.83 32696.69 2010-07-11 21:57:28.000 192 32390.28 102.14 4437.82 32696.75 2010-07-11 21:57:29.000 192 32390.33 102.14 4437.81 32696.73 2010-07-11 21:57:30.000 192 32390.31 102.09 4437.82 32696.72 2010-07-11 21:57:31.000 192 32390.31 102.09 4437.82 32696.69 2010-07-11 21:57:32.000 192 32390.29 102.10 4437.83 32696.78 2010-07-11 21:57:33.000 192 32390.30 102.10 4437.85 32696.66 2010-07-11 21:57:34.000 192 32390.31 102.12 4437.83 32696.77 2010-07-11 21:57:35.000 192 32390.33 102.11 4437.79 32696.68 2010-07-11 21:57:36.000 192 32390.31 102.11 4437.80 32696.68 2010-07-11 21:57:37.000 192 32390.34 102.08 4437.81 32696.74 2010-07-11 21:57:38.000 192 32390.34 102.09 4437.79 32696.72 2010-07-11 21:57:39.000 192 32390.34 102.11 4437.80 32696.69 2010-07-11 21:57:40.000 192 32390.33 102.12 4437.77 32696.67 2010-07-11 21:57:41.000 192 32390.37 102.12 4437.73 32696.69 2010-07-11 21:57:42.000 192 32390.35 102.08 4437.73 32696.68 2010-07-11 21:57:43.000 192 32390.36 102.06 4437.77 32696.66 2010-07-11 21:57:44.000 192 32390.34 102.09 4437.75 32696.77 2010-07-11 21:57:45.000 192 32390.35 102.10 4437.74 32696.73 2010-07-11 21:57:46.000 192 32390.31 102.09 4437.74 32696.66 2010-07-11 21:57:47.000 192 32390.31 102.07 4437.76 32696.76 2010-07-11 21:57:48.000 192 32390.37 102.04 4437.74 32696.70 2010-07-11 21:57:49.000 192 32390.38 102.03 4437.75 32696.66 2010-07-11 21:57:50.000 192 32390.37 102.05 4437.80 32696.76 2010-07-11 21:57:51.000 192 32390.38 102.08 4437.77 32696.79 2010-07-11 21:57:52.000 192 32390.36 102.06 4437.76 32696.68 2010-07-11 21:57:53.000 192 32390.36 102.09 4437.79 32696.69 2010-07-11 21:57:54.000 192 32390.31 102.09 4437.82 32696.72 2010-07-11 21:57:55.000 192 32390.34 102.11 4437.83 32696.74 2010-07-11 21:57:56.000 192 32390.37 102.12 4437.85 32696.81 2010-07-11 21:57:57.000 192 32390.42 102.09 4437.85 32696.73 2010-07-11 21:57:58.000 192 32390.41 102.11 4437.87 32696.70 2010-07-11 21:57:59.000 192 32390.39 102.13 4437.86 32696.77 2010-07-11 21:58:00.000 192 32390.38 102.12 4437.83 32696.74 2010-07-11 21:58:01.000 192 32390.38 102.11 4437.84 32696.76 2010-07-11 21:58:02.000 192 32390.37 102.11 4437.83 32696.74 2010-07-11 21:58:03.000 192 32390.35 102.07 4437.82 32696.77 2010-07-11 21:58:04.000 192 32390.40 102.09 4437.79 32696.78 2010-07-11 21:58:05.000 192 32390.41 102.05 4437.82 32696.79 2010-07-11 21:58:06.000 192 32390.38 102.07 4437.82 32696.80 2010-07-11 21:58:07.000 192 32390.36 102.10 4437.76 32696.79 2010-07-11 21:58:08.000 192 32390.37 102.11 4437.75 32696.71 2010-07-11 21:58:09.000 192 32390.40 102.08 4437.82 32696.81 2010-07-11 21:58:10.000 192 32390.42 102.07 4437.85 32696.71 2010-07-11 21:58:11.000 192 32390.42 102.08 4437.82 32696.79 2010-07-11 21:58:12.000 192 32390.42 102.07 4437.85 32696.68 2010-07-11 21:58:13.000 192 32390.43 102.06 4437.80 32696.86 2010-07-11 21:58:14.000 192 32390.40 102.01 4437.86 32696.73 2010-07-11 21:58:15.000 192 32390.40 102.03 4437.87 32696.79 2010-07-11 21:58:16.000 192 32390.37 102.01 4437.89 32696.71 2010-07-11 21:58:17.000 192 32390.38 101.99 4437.85 32696.85 2010-07-11 21:58:18.000 192 32390.41 101.99 4437.83 32696.82 2010-07-11 21:58:19.000 192 32390.40 102.01 4437.81 32696.73 2010-07-11 21:58:20.000 192 32390.37 102.03 4437.81 32696.80 2010-07-11 21:58:21.000 192 32390.37 102.09 4437.84 32696.73 2010-07-11 21:58:22.000 192 32390.39 102.10 4437.84 32696.86 2010-07-11 21:58:23.000 192 32390.41 102.08 4437.85 32696.76 2010-07-11 21:58:24.000 192 32390.40 102.08 4437.84 32696.67 2010-07-11 21:58:25.000 192 32390.39 102.06 4437.84 32696.83 2010-07-11 21:58:26.000 192 32390.35 102.06 4437.84 32696.82 2010-07-11 21:58:27.000 192 32390.40 102.03 4437.81 32696.75 2010-07-11 21:58:28.000 192 32390.42 102.04 4437.79 32696.81 2010-07-11 21:58:29.000 192 32390.44 102.06 4437.78 32696.70 2010-07-11 21:58:30.000 192 32390.46 102.04 4437.81 32696.75 2010-07-11 21:58:31.000 192 32390.44 102.04 4437.83 32696.84 2010-07-11 21:58:32.000 192 32390.41 102.07 4437.85 32696.77 2010-07-11 21:58:33.000 192 32390.42 102.03 4437.83 32696.79 2010-07-11 21:58:34.000 192 32390.41 102.04 4437.81 32696.76 2010-07-11 21:58:35.000 192 32390.38 102.02 4437.84 32696.82 2010-07-11 21:58:36.000 192 32390.38 102.03 4437.84 32696.78 2010-07-11 21:58:37.000 192 32390.38 102.03 4437.81 32696.74 2010-07-11 21:58:38.000 192 32390.45 102.04 4437.83 32696.77 2010-07-11 21:58:39.000 192 32390.43 102.03 4437.85 32696.75 2010-07-11 21:58:40.000 192 32390.42 102.06 4437.85 32696.83 2010-07-11 21:58:41.000 192 32390.45 102.05 4437.84 32696.77 2010-07-11 21:58:42.000 192 32390.44 102.01 4437.83 32696.88 2010-07-11 21:58:43.000 192 32390.42 101.96 4437.83 32696.68 2010-07-11 21:58:44.000 192 32390.40 101.99 4437.85 32696.84 2010-07-11 21:58:45.000 192 32390.43 101.99 4437.83 32696.75 2010-07-11 21:58:46.000 192 32390.41 101.99 4437.83 32696.78 2010-07-11 21:58:47.000 192 32390.40 102.03 4437.81 32696.82 2010-07-11 21:58:48.000 192 32390.40 102.04 4437.86 32696.70 2010-07-11 21:58:49.000 192 32390.41 102.03 4437.86 32696.81 2010-07-11 21:58:50.000 192 32390.44 101.99 4437.85 32696.73 2010-07-11 21:58:51.000 192 32390.45 101.97 4437.84 32696.81 2010-07-11 21:58:52.000 192 32390.48 101.96 4437.89 32696.81 2010-07-11 21:58:53.000 192 32390.43 101.97 4437.86 32696.68 2010-07-11 21:58:54.000 192 32390.45 101.91 4437.81 32696.82 2010-07-11 21:58:55.000 192 32390.46 101.90 4437.83 32696.87 2010-07-11 21:58:56.000 192 32390.43 101.95 4437.82 32696.79 2010-07-11 21:58:57.000 192 32390.46 101.96 4437.80 32696.81 2010-07-11 21:58:58.000 192 32390.48 101.97 4437.79 32696.80 2010-07-11 21:58:59.000 192 32390.52 101.96 4437.83 32696.80 2010-07-11 21:59:00.000 192 32390.48 101.94 4437.84 32696.84 2010-07-11 21:59:01.000 192 32390.48 101.92 4437.84 32696.79 2010-07-11 21:59:02.000 192 32390.46 101.94 4437.80 32696.76 2010-07-11 21:59:03.000 192 32390.47 101.95 4437.84 32696.73 2010-07-11 21:59:04.000 192 32390.44 101.95 4437.86 32696.80 2010-07-11 21:59:05.000 192 32390.44 101.95 4437.86 32696.73 2010-07-11 21:59:06.000 192 32390.40 101.94 4437.90 32696.80 2010-07-11 21:59:07.000 192 32390.45 101.96 4437.89 32696.85 2010-07-11 21:59:08.000 192 32390.47 101.95 4437.86 32696.83 2010-07-11 21:59:09.000 192 32390.46 101.94 4437.85 32696.78 2010-07-11 21:59:10.000 192 32390.44 101.95 4437.85 32696.73 2010-07-11 21:59:11.000 192 32390.47 101.95 4437.86 32696.80 2010-07-11 21:59:12.000 192 32390.47 101.96 4437.88 32696.81 2010-07-11 21:59:13.000 192 32390.46 101.93 4437.85 32696.74 2010-07-11 21:59:14.000 192 32390.45 101.91 4437.83 32696.80 2010-07-11 21:59:15.000 192 32390.48 101.92 4437.86 32696.77 2010-07-11 21:59:16.000 192 32390.47 101.95 4437.87 32696.82 2010-07-11 21:59:17.000 192 32390.46 101.94 4437.87 32696.80 2010-07-11 21:59:18.000 192 32390.43 101.97 4437.87 32696.82 2010-07-11 21:59:19.000 192 32390.42 101.94 4437.84 32696.83 2010-07-11 21:59:20.000 192 32390.44 101.94 4437.89 32696.71 2010-07-11 21:59:21.000 192 32390.48 101.95 4437.93 32696.81 2010-07-11 21:59:22.000 192 32390.48 101.94 4437.92 32696.83 2010-07-11 21:59:23.000 192 32390.51 101.93 4437.89 32696.82 2010-07-11 21:59:24.000 192 32390.49 101.96 4437.85 32696.84 2010-07-11 21:59:25.000 192 32390.48 101.92 4437.87 32696.79 2010-07-11 21:59:26.000 192 32390.48 101.89 4437.83 32696.85 2010-07-11 21:59:27.000 192 32390.52 101.90 4437.84 32696.83 2010-07-11 21:59:28.000 192 32390.51 101.91 4437.87 32696.72 2010-07-11 21:59:29.000 192 32390.51 101.88 4437.87 32696.83 2010-07-11 21:59:30.000 192 32390.51 101.85 4437.84 32696.83 2010-07-11 21:59:31.000 192 32390.51 101.86 4437.83 32696.85 2010-07-11 21:59:32.000 192 32390.48 101.89 4437.89 32696.81 2010-07-11 21:59:33.000 192 32390.47 101.89 4437.87 32696.80 2010-07-11 21:59:34.000 192 32390.51 101.90 4437.87 32696.75 2010-07-11 21:59:35.000 192 32390.45 101.91 4437.89 32696.78 2010-07-11 21:59:36.000 192 32390.44 101.92 4437.87 32696.79 2010-07-11 21:59:37.000 192 32390.49 101.87 4437.84 32696.72 2010-07-11 21:59:38.000 192 32390.45 101.85 4437.85 32696.70 2010-07-11 21:59:39.000 192 32390.48 101.87 4437.87 32696.78 2010-07-11 21:59:40.000 192 32390.49 101.86 4437.89 32696.76 2010-07-11 21:59:41.000 192 32390.50 101.83 4437.92 32696.81 2010-07-11 21:59:42.000 192 32390.50 101.84 4437.95 32696.90 2010-07-11 21:59:43.000 192 32390.48 101.85 4437.92 32696.83 2010-07-11 21:59:44.000 192 32390.48 101.85 4437.91 32696.77 2010-07-11 21:59:45.000 192 32390.49 101.83 4437.90 32696.83 2010-07-11 21:59:46.000 192 32390.48 101.84 4437.89 32696.85 2010-07-11 21:59:47.000 192 32390.49 101.82 4437.90 32696.84 2010-07-11 21:59:48.000 192 32390.46 101.82 4437.87 32696.75 2010-07-11 21:59:49.000 192 32390.46 101.83 4437.89 32696.86 2010-07-11 21:59:50.000 192 32390.46 101.84 4437.90 32696.77 2010-07-11 21:59:51.000 192 32390.47 101.80 4437.88 32696.77 2010-07-11 21:59:52.000 192 32390.47 101.80 4437.84 32696.82 2010-07-11 21:59:53.000 192 32390.54 101.80 4437.90 32696.85 2010-07-11 21:59:54.000 192 32390.49 101.80 4437.91 32696.79 2010-07-11 21:59:55.000 192 32390.45 101.79 4437.92 32696.82 2010-07-11 21:59:56.000 192 32390.42 101.77 4437.90 32696.83 2010-07-11 21:59:57.000 192 32390.41 101.81 4437.90 32696.83 2010-07-11 21:59:58.000 192 32390.45 101.81 4437.94 32696.89 2010-07-11 21:59:59.000 192 32390.46 101.81 4437.95 32696.83 2010-07-11 22:00:00.000 192 32390.46 101.80 4437.95 32696.85 2010-07-11 22:00:01.000 192 32390.48 101.78 4437.94 32696.91 2010-07-11 22:00:02.000 192 32390.46 101.79 4437.95 32696.85 2010-07-11 22:00:03.000 192 32390.47 101.80 4437.94 32696.86 2010-07-11 22:00:04.000 192 32390.45 101.79 4437.93 32696.89 2010-07-11 22:00:05.000 192 32390.48 101.76 4437.92 32696.80 2010-07-11 22:00:06.000 192 32390.49 101.78 4437.95 32696.79 2010-07-11 22:00:07.000 192 32390.47 101.77 4437.91 32696.83 2010-07-11 22:00:08.000 192 32390.44 101.76 4437.90 32696.80 2010-07-11 22:00:09.000 192 32390.46 101.78 4437.87 32696.79 2010-07-11 22:00:10.000 192 32390.46 101.79 4437.94 32696.71 2010-07-11 22:00:11.000 192 32390.49 101.77 4437.94 32696.79 2010-07-11 22:00:12.000 192 32390.49 101.78 4437.95 32696.86 2010-07-11 22:00:13.000 192 32390.49 101.76 4437.92 32696.79 2010-07-11 22:00:14.000 192 32390.48 101.75 4437.94 32696.73 2010-07-11 22:00:15.000 192 32390.47 101.78 4437.92 32696.77 2010-07-11 22:00:16.000 192 32390.46 101.80 4437.96 32696.82 2010-07-11 22:00:17.000 192 32390.47 101.76 4437.94 32696.83 2010-07-11 22:00:18.000 192 32390.47 101.74 4437.92 32696.75 2010-07-11 22:00:19.000 192 32390.49 101.76 4437.91 32696.84 2010-07-11 22:00:20.000 192 32390.46 101.77 4437.92 32696.87 2010-07-11 22:00:21.000 192 32390.43 101.74 4437.86 32696.72 2010-07-11 22:00:22.000 192 32390.43 101.72 4437.90 32696.78 2010-07-11 22:00:23.000 192 32390.49 101.72 4437.88 32696.89 2010-07-11 22:00:24.000 192 32390.52 101.73 4437.88 32696.83 2010-07-11 22:00:25.000 192 32390.68 101.59 4437.85 32696.85 2010-07-11 22:00:26.000 192 32390.53 101.69 4437.88 32696.95 2010-07-11 22:00:27.000 192 32390.46 101.72 4437.89 32696.84 2010-07-11 22:00:28.000 192 32390.46 101.74 4437.84 32696.78 2010-07-11 22:00:29.000 192 32390.52 101.73 4437.83 32696.83 2010-07-11 22:00:30.000 192 32390.52 101.71 4437.84 32696.82 2010-07-11 22:00:31.000 192 32390.49 101.69 4437.84 32696.68 2010-07-11 22:00:32.000 192 32390.50 101.75 4437.82 32696.83 2010-07-11 22:00:33.000 192 32390.51 101.78 4437.84 32696.78 2010-07-11 22:00:34.000 192 32390.47 101.81 4437.84 32696.78 2010-07-11 22:00:35.000 192 32390.45 101.83 4437.88 32696.81 2010-07-11 22:00:36.000 192 32390.46 101.79 4437.87 32696.77 2010-07-11 22:00:37.000 192 32390.47 101.72 4437.85 32696.87 2010-07-11 22:00:38.000 192 32390.47 101.69 4437.88 32696.80 2010-07-11 22:00:39.000 192 32390.48 101.73 4437.88 32696.73 2010-07-11 22:00:40.000 192 32390.45 101.76 4437.88 32696.84 2010-07-11 22:00:41.000 192 32390.41 101.77 4437.86 32696.79 2010-07-11 22:00:42.000 192 32390.39 101.76 4437.88 32696.80 2010-07-11 22:00:43.000 192 32390.37 101.77 4437.87 32696.68 2010-07-11 22:00:44.000 192 32390.39 101.78 4437.87 32696.77 2010-07-11 22:00:45.000 192 32390.39 101.75 4437.88 32696.71 2010-07-11 22:00:46.000 192 32390.41 101.76 4437.85 32696.75 2010-07-11 22:00:47.000 192 32390.42 101.75 4437.84 32696.75 2010-07-11 22:00:48.000 192 32390.43 101.71 4437.84 32696.78 2010-07-11 22:00:49.000 192 32390.42 101.72 4437.83 32696.78 2010-07-11 22:00:50.000 192 32390.39 101.72 4437.83 32696.75 2010-07-11 22:00:51.000 192 32390.37 101.70 4437.86 32696.71 2010-07-11 22:00:52.000 192 32390.39 101.68 4437.89 32696.75 2010-07-11 22:00:53.000 192 32390.44 101.66 4437.87 32696.76 2010-07-11 22:00:54.000 192 32390.40 101.68 4437.85 32696.83 2010-07-11 22:00:55.000 192 32390.42 101.67 4437.85 32696.75 2010-07-11 22:00:56.000 192 32390.39 101.67 4437.84 32696.79 2010-07-11 22:00:57.000 192 32390.39 101.70 4437.82 32696.69 2010-07-11 22:00:58.000 192 32390.39 101.73 4437.83 32696.83 2010-07-11 22:00:59.000 192 32390.39 101.74 4437.84 32696.74 2010-07-11 22:01:00.000 192 32390.38 101.70 4437.87 32696.72 2010-07-11 22:01:01.000 192 32390.37 101.69 4437.81 32696.71 2010-07-11 22:01:02.000 192 32390.35 101.70 4437.81 32696.82 2010-07-11 22:01:03.000 192 32390.38 101.67 4437.83 32696.76 2010-07-11 22:01:04.000 192 32390.39 101.69 4437.84 32696.73 2010-07-11 22:01:05.000 192 32390.34 101.68 4437.85 32696.80 2010-07-11 22:01:06.000 192 32390.38 101.68 4437.85 32696.71 2010-07-11 22:01:07.000 192 32390.39 101.67 4437.80 32696.77 2010-07-11 22:01:08.000 192 32390.37 101.63 4437.81 32696.77 2010-07-11 22:01:09.000 192 32390.36 101.62 4437.83 32696.61 2010-07-11 22:01:10.000 192 32390.37 101.63 4437.85 32696.69 2010-07-11 22:01:11.000 192 32390.38 101.68 4437.85 32696.75 2010-07-11 22:01:12.000 192 32390.35 101.66 4437.86 32696.71 2010-07-11 22:01:13.000 192 32390.35 101.64 4437.84 32696.79 2010-07-11 22:01:14.000 192 32390.34 101.62 4437.81 32696.69 2010-07-11 22:01:15.000 192 32390.34 101.64 4437.80 32696.73 2010-07-11 22:01:16.000 192 32390.36 101.65 4437.81 32696.62 2010-07-11 22:01:17.000 192 32390.39 101.65 4437.77 32696.73 2010-07-11 22:01:18.000 192 32390.36 101.65 4437.77 32696.67 2010-07-11 22:01:19.000 192 32390.37 101.63 4437.80 32696.73 2010-07-11 22:01:20.000 192 32390.34 101.62 4437.77 32696.72 2010-07-11 22:01:21.000 192 32390.35 101.62 4437.76 32696.65 2010-07-11 22:01:22.000 192 32390.36 101.66 4437.77 32696.70 2010-07-11 22:01:23.000 192 32390.37 101.65 4437.80 32696.82 2010-07-11 22:01:24.000 192 32390.38 101.66 4437.81 32696.67 2010-07-11 22:01:25.000 192 32390.37 101.69 4437.79 32696.74 2010-07-11 22:01:26.000 192 32390.33 101.62 4437.82 32696.66 2010-07-11 22:01:27.000 192 32390.33 101.60 4437.80 32696.73 2010-07-11 22:01:28.000 192 32390.36 101.62 4437.79 32696.75 2010-07-11 22:01:29.000 192 32390.36 101.61 4437.83 32696.74 2010-07-11 22:01:30.000 192 32390.31 101.60 4437.85 32696.69 2010-07-11 22:01:31.000 192 32390.34 101.57 4437.85 32696.77 2010-07-11 22:01:32.000 192 32390.33 101.58 4437.81 32696.74 2010-07-11 22:01:33.000 192 32390.34 101.60 4437.83 32696.75 2010-07-11 22:01:34.000 192 32390.35 101.59 4437.87 32696.73 2010-07-11 22:01:35.000 192 32390.38 101.61 4437.87 32696.66 2010-07-11 22:01:36.000 192 32390.37 101.64 4437.85 32696.70 2010-07-11 22:01:37.000 192 32390.36 101.65 4437.88 32696.81 2010-07-11 22:01:38.000 192 32390.34 101.65 4437.87 32696.72 2010-07-11 22:01:39.000 192 32390.35 101.66 4437.85 32696.74 2010-07-11 22:01:40.000 192 32390.33 101.59 4437.87 32696.82 2010-07-11 22:01:41.000 192 32390.32 101.58 4437.87 32696.75 2010-07-11 22:01:42.000 192 32390.34 101.60 4437.85 32696.69 2010-07-11 22:01:43.000 192 32390.33 101.59 4437.85 32696.68 2010-07-11 22:01:44.000 192 32390.19 101.56 4437.86 32696.76 2010-07-11 22:01:45.000 192 32390.36 101.59 4437.87 32696.54 2010-07-11 22:01:46.000 192 32390.36 101.58 4437.86 32696.76 2010-07-11 22:01:47.000 192 32390.36 101.60 4437.84 32696.66 2010-07-11 22:01:48.000 192 32390.36 101.61 4437.88 32696.73 2010-07-11 22:01:49.000 192 32390.35 101.59 4437.88 32696.79 2010-07-11 22:01:50.000 192 32390.32 101.59 4437.86 32696.71 2010-07-11 22:01:51.000 192 32390.33 101.58 4437.83 32696.64 2010-07-11 22:01:52.000 192 32390.33 101.58 4437.84 32696.71 2010-07-11 22:01:53.000 192 32390.37 101.58 4437.89 32696.73 2010-07-11 22:01:54.000 192 32390.39 101.56 4437.92 32696.78 2010-07-11 22:01:55.000 192 32390.37 101.52 4437.90 32696.79 2010-07-11 22:01:56.000 192 32390.36 101.54 4437.88 32696.73 2010-07-11 22:01:57.000 192 32390.38 101.57 4437.88 32696.69 2010-07-11 22:01:58.000 192 32390.32 101.60 4437.86 32696.71 2010-07-11 22:01:59.000 192 32390.30 101.63 4437.86 32696.71 2010-07-11 22:02:00.000 192 32390.31 101.57 4437.87 32696.76 2010-07-11 22:02:01.000 192 32390.36 101.58 4437.88 32696.69 2010-07-11 22:02:02.000 192 32390.36 101.55 4437.91 32696.68 2010-07-11 22:02:03.000 192 32390.38 101.60 4437.92 32696.77 2010-07-11 22:02:04.000 192 32390.40 101.59 4437.91 32696.72 2010-07-11 22:02:05.000 192 32390.43 101.58 4437.91 32696.75 2010-07-11 22:02:06.000 192 32390.40 101.54 4437.93 32696.72 2010-07-11 22:02:07.000 192 32390.42 101.55 4437.91 32696.73 2010-07-11 22:02:08.000 192 32390.44 101.60 4437.91 32696.78 2010-07-11 22:02:09.000 192 32390.47 101.59 4437.89 32696.70 2010-07-11 22:02:10.000 192 32390.46 101.62 4437.93 32696.74 2010-07-11 22:02:11.000 192 32390.44 101.59 4437.94 32696.71 2010-07-11 22:02:12.000 192 32390.43 101.57 4437.94 32696.77 2010-07-11 22:02:13.000 192 32390.43 101.56 4437.97 32696.69 2010-07-11 22:02:14.000 192 32390.41 101.56 4437.91 32696.77 2010-07-11 22:02:15.000 192 32390.41 101.58 4437.90 32696.76 2010-07-11 22:02:16.000 192 32390.41 101.55 4437.89 32696.67 2010-07-11 22:02:17.000 192 32390.39 101.53 4437.85 32696.69 2010-07-11 22:02:18.000 192 32390.40 101.55 4437.89 32696.84 2010-07-11 22:02:19.000 192 32390.42 101.53 4437.90 32696.72 2010-07-11 22:02:20.000 192 32390.43 101.52 4437.87 32696.66 2010-07-11 22:02:21.000 192 32390.40 101.54 4437.90 32696.75 2010-07-11 22:02:22.000 192 32390.42 101.55 4437.87 32696.71 2010-07-11 22:02:23.000 192 32390.42 101.53 4437.88 32696.78 2010-07-11 22:02:24.000 192 32390.41 101.53 4437.86 32696.74 2010-07-11 22:02:25.000 192 32390.36 101.51 4437.88 32696.76 2010-07-11 22:02:26.000 192 32390.39 101.52 4437.85 32696.70 2010-07-11 22:02:27.000 192 32390.42 101.51 4437.86 32696.74 2010-07-11 22:02:28.000 192 32390.41 101.51 4437.85 32696.73 2010-07-11 22:02:29.000 192 32390.36 101.51 4437.85 32696.77 2010-07-11 22:02:30.000 192 32390.37 101.55 4437.88 32696.71 2010-07-11 22:02:31.000 192 32390.38 101.53 4437.88 32696.73 2010-07-11 22:02:32.000 192 32390.41 101.51 4437.84 32696.75 2010-07-11 22:02:33.000 192 32390.45 101.53 4437.86 32696.83 2010-07-11 22:02:34.000 192 32390.46 101.51 4437.95 32696.71 2010-07-11 22:02:35.000 192 32390.45 101.51 4437.92 32696.81 2010-07-11 22:02:36.000 192 32390.42 101.49 4437.85 32696.78 2010-07-11 22:02:37.000 192 32390.41 101.48 4437.88 32696.74 2010-07-11 22:02:38.000 192 32390.41 101.51 4437.88 32696.72 2010-07-11 22:02:39.000 192 32390.45 101.53 4437.85 32696.81 2010-07-11 22:02:40.000 192 32390.46 101.55 4437.83 32696.69 2010-07-11 22:02:41.000 192 32390.48 101.55 4437.79 32696.69 2010-07-11 22:02:42.000 192 32390.44 101.52 4437.87 32696.81 2010-07-11 22:02:43.000 192 32390.44 101.52 4437.89 32696.76 2010-07-11 22:02:44.000 192 32390.46 101.51 4437.88 32696.73 2010-07-11 22:02:45.000 192 32390.45 101.53 4437.89 32696.69 2010-07-11 22:02:46.000 192 32390.43 101.57 4437.90 32696.73 2010-07-11 22:02:47.000 192 32390.43 101.56 4437.88 32696.73 2010-07-11 22:02:48.000 192 32390.42 101.58 4437.90 32696.78 2010-07-11 22:02:49.000 192 32390.45 101.53 4437.90 32696.82 2010-07-11 22:02:50.000 192 32390.43 101.53 4437.88 32696.70 2010-07-11 22:02:51.000 192 32390.46 101.50 4437.84 32696.75 2010-07-11 22:02:52.000 192 32390.46 101.54 4437.88 32696.72 2010-07-11 22:02:53.000 192 32390.47 101.53 4437.87 32696.71 2010-07-11 22:02:54.000 192 32390.45 101.53 4437.85 32696.79 2010-07-11 22:02:55.000 192 32390.42 101.58 4437.85 32696.74 2010-07-11 22:02:56.000 192 32390.39 101.61 4437.91 32696.77 2010-07-11 22:02:57.000 192 32390.40 101.60 4437.91 32696.56 2010-07-11 22:02:58.000 192 32390.39 101.63 4437.88 32696.79 2010-07-11 22:02:59.000 192 32390.39 101.59 4437.84 32696.72 2010-07-11 22:03:00.000 192 32390.36 101.61 4437.87 32696.76 2010-07-11 22:03:01.000 192 32390.41 101.63 4437.88 32696.72 2010-07-11 22:03:02.000 192 32390.38 101.63 4437.84 32696.71 2010-07-11 22:03:03.000 192 32390.35 101.60 4437.77 32696.83 2010-07-11 22:03:04.000 192 32390.35 101.64 4437.77 32696.76 2010-07-11 22:03:05.000 192 32390.38 101.62 4437.72 32696.73 2010-07-11 22:03:06.000 192 32390.39 101.61 4437.73 32696.71 2010-07-11 22:03:07.000 192 32390.37 101.59 4437.75 32696.73 2010-07-11 22:03:08.000 192 32390.33 101.64 4437.73 32696.75 2010-07-11 22:03:09.000 192 32390.31 101.65 4437.79 32696.77 2010-07-11 22:03:10.000 192 32390.34 101.64 4437.76 32696.65 2010-07-11 22:03:11.000 192 32390.33 101.66 4437.79 32696.72 2010-07-11 22:03:12.000 192 32390.32 101.62 4437.78 32696.76 2010-07-11 22:03:13.000 192 32390.35 101.64 4437.77 32696.77 2010-07-11 22:03:14.000 192 32390.36 101.63 4437.81 32696.70 2010-07-11 22:03:15.000 192 32390.37 101.61 4437.77 32696.70 2010-07-11 22:03:16.000 192 32390.37 101.62 4437.78 32696.74 2010-07-11 22:03:17.000 192 32390.36 101.60 4437.78 32696.74 2010-07-11 22:03:18.000 192 32390.34 101.60 4437.83 32696.60 2010-07-11 22:03:19.000 192 32390.35 101.58 4437.84 32696.60 2010-07-11 22:03:20.000 192 32390.34 101.58 4437.84 32696.77 2010-07-11 22:03:21.000 192 32390.38 101.61 4437.84 32696.63 2010-07-11 22:03:22.000 192 32390.40 101.59 4437.87 32696.69 2010-07-11 22:03:23.000 192 32390.41 101.59 4437.85 32696.81 2010-07-11 22:03:24.000 192 32390.36 101.61 4437.86 32696.62 2010-07-11 22:03:25.000 192 32390.37 101.61 4437.85 32696.73 2010-07-11 22:03:26.000 192 32390.38 101.61 4437.82 32696.74 2010-07-11 22:03:27.000 192 32390.37 101.61 4437.81 32696.75 2010-07-11 22:03:28.000 192 32390.38 101.59 4437.84 32696.72 2010-07-11 22:03:29.000 192 32390.39 101.59 4437.83 32696.73 2010-07-11 22:03:30.000 192 32390.39 101.63 4437.81 32696.71 2010-07-11 22:03:31.000 192 32390.36 101.60 4437.82 32696.71 2010-07-11 22:03:32.000 192 32390.33 101.60 4437.79 32696.73 2010-07-11 22:03:33.000 192 32390.36 101.62 4437.79 32696.77 2010-07-11 22:03:34.000 192 32390.39 101.61 4437.79 32696.75 2010-07-11 22:03:35.000 192 32390.42 101.56 4437.77 32696.68 2010-07-11 22:03:36.000 192 32390.39 101.58 4437.78 32696.68 2010-07-11 22:03:37.000 192 32390.38 101.59 4437.81 32696.81 2010-07-11 22:03:38.000 192 32390.37 101.60 4437.80 32696.73 2010-07-11 22:03:39.000 192 32390.39 101.58 4437.78 32696.76 2010-07-11 22:03:40.000 192 32390.40 101.59 4437.80 32696.67 2010-07-11 22:03:41.000 192 32390.42 101.61 4437.79 32696.70 2010-07-11 22:03:42.000 192 32390.39 101.59 4437.82 32696.71 2010-07-11 22:03:43.000 192 32390.40 101.53 4437.80 32696.71 2010-07-11 22:03:44.000 192 32390.40 101.56 4437.78 32696.70 2010-07-11 22:03:45.000 192 32390.42 101.55 4437.78 32696.76 2010-07-11 22:03:46.000 192 32390.43 101.53 4437.80 32696.74 2010-07-11 22:03:47.000 192 32390.43 101.50 4437.82 32696.81 2010-07-11 22:03:48.000 192 32390.38 101.51 4437.84 32696.74 2010-07-11 22:03:49.000 192 32390.39 101.52 4437.83 32696.75 2010-07-11 22:03:50.000 192 32390.38 101.56 4437.80 32696.72 2010-07-11 22:03:51.000 192 32390.39 101.55 4437.81 32696.74 2010-07-11 22:03:52.000 192 32390.36 101.56 4437.82 32696.65 2010-07-11 22:03:53.000 192 32390.34 101.55 4437.81 32696.70 2010-07-11 22:03:54.000 192 32390.35 101.48 4437.82 32696.64 2010-07-11 22:03:55.000 192 32390.35 101.52 4437.83 32696.68 2010-07-11 22:03:56.000 192 32390.35 101.52 4437.87 32696.83 2010-07-11 22:03:57.000 192 32390.38 101.51 4437.86 32696.68 2010-07-11 22:03:58.000 192 32390.39 101.54 4437.85 32696.73 2010-07-11 22:03:59.000 192 32390.39 101.57 4437.83 32696.77 2010-07-11 22:04:00.000 192 32390.36 101.51 4437.86 32696.64 2010-07-11 22:04:01.000 192 32390.38 101.51 4437.87 32696.74 2010-07-11 22:04:02.000 192 32390.38 101.48 4437.88 32696.68 2010-07-11 22:04:03.000 192 32390.34 101.52 4437.89 32696.78 2010-07-11 22:04:04.000 192 32390.37 101.53 4437.90 32696.69 2010-07-11 22:04:05.000 192 32390.35 101.56 4437.87 32696.72 2010-07-11 22:04:06.000 192 32390.38 101.59 4437.89 32696.68 2010-07-11 22:04:07.000 192 32390.38 101.57 4437.89 32696.70 2010-07-11 22:04:08.000 192 32390.35 101.58 4437.90 32696.73 2010-07-11 22:04:09.000 192 32390.33 101.53 4437.89 32696.69 2010-07-11 22:04:10.000 192 32390.36 101.52 4437.91 32696.67 2010-07-11 22:04:11.000 192 32390.48 101.50 4437.88 32696.70 2010-07-11 22:04:12.000 192 32390.43 101.51 4437.86 32696.86 2010-07-11 22:04:13.000 192 32390.38 101.50 4437.85 32696.71 2010-07-11 22:04:14.000 192 32390.38 101.53 4437.84 32696.75 2010-07-11 22:04:15.000 192 32390.35 101.48 4437.78 32696.72 2010-07-11 22:04:16.000 192 32390.35 101.50 4437.81 32696.67 2010-07-11 22:04:17.000 192 32390.37 101.50 4437.85 32696.74 2010-07-11 22:04:18.000 192 32390.37 101.52 4437.84 32696.73 2010-07-11 22:04:19.000 192 32390.37 101.54 4437.84 32696.63 2010-07-11 22:04:20.000 192 32390.33 101.58 4437.93 32696.70 2010-07-11 22:04:21.000 192 32390.32 101.57 4437.92 32696.70 2010-07-11 22:04:22.000 192 32390.31 101.56 4437.84 32696.71 2010-07-11 22:04:23.000 192 32390.34 101.56 4437.82 32696.76 2010-07-11 22:04:24.000 192 32390.33 101.56 4437.82 32696.71 2010-07-11 22:04:25.000 192 32390.34 101.56 4437.87 32696.66 2010-07-11 22:04:26.000 192 32390.34 101.53 4437.89 32696.71 2010-07-11 22:04:27.000 192 32390.35 101.57 4437.90 32696.67 2010-07-11 22:04:28.000 192 32390.36 101.60 4437.89 32696.77 2010-07-11 22:04:29.000 192 32390.37 101.62 4437.84 32696.67 2010-07-11 22:04:30.000 192 32390.31 101.61 4437.85 32696.76 2010-07-11 22:04:31.000 192 32390.30 101.59 4437.84 32696.74 2010-07-11 22:04:32.000 192 32390.31 101.56 4437.86 32696.77 2010-07-11 22:04:33.000 192 32390.33 101.55 4437.84 32696.74 2010-07-11 22:04:34.000 192 32390.34 101.54 4437.84 32696.72 2010-07-11 22:04:35.000 192 32390.33 101.53 4437.79 32696.72 2010-07-11 22:04:36.000 192 32390.36 101.55 4437.81 32696.75 2010-07-11 22:04:37.000 192 32390.38 101.57 4437.84 32696.71 2010-07-11 22:04:38.000 192 32390.36 101.55 4437.86 32696.69 2010-07-11 22:04:39.000 192 32390.40 101.55 4437.87 32696.68 2010-07-11 22:04:40.000 192 32390.38 101.58 4437.87 32696.67 2010-07-11 22:04:41.000 192 32390.36 101.57 4437.89 32696.69 2010-07-11 22:04:42.000 192 32390.33 101.55 4437.88 32696.81 2010-07-11 22:04:43.000 192 32390.35 101.59 4437.86 32696.66 2010-07-11 22:04:44.000 192 32390.37 101.60 4437.87 32696.71 2010-07-11 22:04:45.000 192 32390.41 101.58 4437.94 32696.74 2010-07-11 22:04:46.000 192 32390.37 101.57 4437.99 32696.69 2010-07-11 22:04:47.000 192 32390.36 101.54 4437.94 32696.76 2010-07-11 22:04:48.000 192 32390.39 101.55 4437.88 32696.75 2010-07-11 22:04:49.000 192 32390.41 101.55 4437.87 32696.70 2010-07-11 22:04:50.000 192 32390.41 101.55 4437.91 32696.73 2010-07-11 22:04:51.000 192 32390.37 101.56 4437.95 32696.65 2010-07-11 22:04:52.000 192 32390.42 101.53 4437.97 32696.72 2010-07-11 22:04:53.000 192 32390.42 101.50 4437.96 32696.69 2010-07-11 22:04:54.000 192 32390.40 101.55 4437.93 32696.74 2010-07-11 22:04:55.000 192 32390.38 101.57 4437.93 32696.65 2010-07-11 22:04:56.000 192 32390.40 101.56 4437.90 32696.72 2010-07-11 22:04:57.000 192 32390.37 101.57 4437.90 32696.72 2010-07-11 22:04:58.000 192 32390.36 101.53 4437.92 32696.74 2010-07-11 22:04:59.000 192 32390.36 101.54 4437.94 32696.68 2010-07-11 22:05:00.000 192 32390.32 101.56 4437.90 32696.65 2010-07-11 22:05:01.000 192 32390.30 101.55 4437.87 32696.69 2010-07-11 22:05:02.000 192 32390.32 101.55 4437.88 32696.80 2010-07-11 22:05:03.000 192 32390.33 101.55 4437.90 32696.66 2010-07-11 22:05:04.000 192 32390.30 101.56 4437.93 32696.68 2010-07-11 22:05:05.000 192 32390.28 101.54 4437.94 32696.66 2010-07-11 22:05:06.000 192 32390.27 101.55 4437.91 32696.71 2010-07-11 22:05:07.000 192 32390.29 101.57 4437.86 32696.68 2010-07-11 22:05:08.000 192 32390.27 101.53 4437.85 32696.65 2010-07-11 22:05:09.000 192 32390.30 101.52 4437.88 32696.66 2010-07-11 22:05:10.000 192 32390.24 101.52 4437.92 32696.77 2010-07-11 22:05:11.000 192 32390.24 101.48 4437.92 32696.65 2010-07-11 22:05:12.000 192 32390.22 101.48 4437.89 32696.75 2010-07-11 22:05:13.000 192 32390.24 101.52 4437.92 32696.67 2010-07-11 22:05:14.000 192 32390.26 101.53 4437.94 32696.67 2010-07-11 22:05:15.000 192 32390.24 101.51 4437.94 32696.68 2010-07-11 22:05:16.000 192 32390.25 101.52 4437.95 32696.69 2010-07-11 22:05:17.000 192 32390.27 101.51 4437.97 32696.66 2010-07-11 22:05:18.000 192 32390.29 101.53 4438.00 32696.73 2010-07-11 22:05:19.000 192 32390.32 101.49 4437.96 32696.65 2010-07-11 22:05:20.000 192 32390.32 101.48 4437.94 32696.59 2010-07-11 22:05:21.000 192 32390.34 101.49 4437.90 32696.69 2010-07-11 22:05:22.000 192 32390.34 101.52 4437.90 32696.62 2010-07-11 22:05:23.000 192 32390.30 101.53 4437.91 32696.65 2010-07-11 22:05:24.000 192 32390.27 101.51 4437.92 32696.67 2010-07-11 22:05:25.000 192 32390.28 101.52 4437.94 32696.74 2010-07-11 22:05:26.000 192 32390.27 101.51 4437.93 32696.71 2010-07-11 22:05:27.000 192 32390.27 101.48 4437.94 32696.53 2010-07-11 22:05:28.000 192 32390.28 101.47 4437.93 32696.69 2010-07-11 22:05:29.000 192 32390.25 101.44 4437.90 32696.65 2010-07-11 22:05:30.000 192 32390.21 101.46 4437.91 32696.66 2010-07-11 22:05:31.000 192 32390.23 101.46 4437.89 32696.69 2010-07-11 22:05:32.000 192 32390.22 101.52 4437.92 32696.57 2010-07-11 22:05:33.000 192 32390.24 101.54 4437.97 32696.60 2010-07-11 22:05:34.000 192 32390.23 101.55 4437.93 32696.60 2010-07-11 22:05:35.000 192 32390.26 101.57 4437.91 32696.64 2010-07-11 22:05:36.000 192 32390.21 101.55 4437.90 32696.62 2010-07-11 22:05:37.000 192 32390.24 101.50 4437.89 32696.62 2010-07-11 22:05:38.000 192 32390.28 101.52 4437.94 32696.69 2010-07-11 22:05:39.000 192 32390.29 101.57 4437.90 32696.66 2010-07-11 22:05:40.000 192 32390.30 101.58 4437.93 32696.59 2010-07-11 22:05:41.000 192 32390.32 101.56 4437.94 32696.60 2010-07-11 22:05:42.000 192 32390.28 101.52 4437.94 32696.66 2010-07-11 22:05:43.000 192 32390.27 101.53 4437.94 32696.63 2010-07-11 22:05:44.000 192 32390.27 101.55 4437.95 32696.61 2010-07-11 22:05:45.000 192 32390.28 101.52 4438.02 32696.72 2010-07-11 22:05:46.000 192 32390.28 101.55 4437.98 32696.66 2010-07-11 22:05:47.000 192 32390.26 101.54 4437.99 32696.66 2010-07-11 22:05:48.000 192 32390.27 101.53 4438.02 32696.58 2010-07-11 22:05:49.000 192 32390.29 101.53 4438.06 32696.66 2010-07-11 22:05:50.000 192 32390.27 101.55 4438.03 32696.61 2010-07-11 22:05:51.000 192 32390.28 101.55 4438.00 32696.58 2010-07-11 22:05:52.000 192 32390.27 101.55 4438.00 32696.67 2010-07-11 22:05:53.000 192 32390.24 101.53 4438.04 32696.70 2010-07-11 22:05:54.000 192 32390.23 101.51 4438.04 32696.50 2010-07-11 22:05:55.000 192 32390.22 101.48 4438.05 32696.60 2010-07-11 22:05:56.000 192 32390.23 101.47 4438.05 32696.61 2010-07-11 22:05:57.000 192 32390.23 101.49 4438.03 32696.54 2010-07-11 22:05:58.000 192 32390.25 101.50 4438.06 32696.65 2010-07-11 22:05:59.000 192 32390.27 101.44 4438.06 32696.63 2010-07-11 22:06:00.000 192 32390.26 101.43 4438.02 32696.60 2010-07-11 22:06:01.000 192 32390.23 101.44 4437.97 32696.64 2010-07-11 22:06:02.000 192 32390.24 101.50 4437.98 32696.58 2010-07-11 22:06:03.000 192 32390.24 101.47 4437.98 32696.61 2010-07-11 22:06:04.000 192 32390.25 101.49 4438.00 32696.58 2010-07-11 22:06:05.000 192 32390.26 101.47 4438.03 32696.58 2010-07-11 22:06:06.000 192 32390.22 101.43 4438.03 32696.60 2010-07-11 22:06:07.000 192 32390.21 101.45 4438.00 32696.63 2010-07-11 22:06:08.000 192 32390.21 101.46 4438.00 32696.55 2010-07-11 22:06:09.000 192 32390.26 101.47 4438.03 32696.61 2010-07-11 22:06:10.000 192 32390.25 101.44 4438.04 32696.60 2010-07-11 22:06:11.000 192 32390.26 101.41 4438.01 32696.53 2010-07-11 22:06:12.000 192 32390.24 101.41 4438.03 32696.57 2010-07-11 22:06:13.000 192 32390.22 101.42 4438.02 32696.57 2010-07-11 22:06:14.000 192 32390.21 101.40 4438.01 32696.64 2010-07-11 22:06:15.000 192 32390.18 101.41 4437.99 32696.59 2010-07-11 22:06:16.000 192 32390.18 101.42 4437.97 32696.68 2010-07-11 22:06:17.000 192 32390.22 101.42 4438.02 32696.57 2010-07-11 22:06:18.000 192 32390.22 101.39 4438.03 32696.61 2010-07-11 22:06:19.000 192 32390.22 101.42 4438.02 32696.58 2010-07-11 22:06:20.000 192 32390.20 101.44 4438.06 32696.67 2010-07-11 22:06:21.000 192 32390.20 101.45 4438.06 32696.57 2010-07-11 22:06:22.000 192 32390.20 101.45 4438.04 32696.51 2010-07-11 22:06:23.000 192 32390.18 101.42 4437.99 32696.59 2010-07-11 22:06:24.000 192 32390.18 101.40 4437.99 32696.62 2010-07-11 22:06:25.000 192 32390.21 101.40 4438.02 32696.57 2010-07-11 22:06:26.000 192 32390.20 101.43 4438.00 32696.59 2010-07-11 22:06:27.000 192 32390.23 101.39 4437.99 32696.58 2010-07-11 22:06:28.000 192 32390.23 101.37 4438.03 32696.52 2010-07-11 22:06:29.000 192 32390.24 101.32 4438.05 32696.66 2010-07-11 22:06:30.000 192 32390.26 101.34 4438.08 32696.64 2010-07-11 22:06:31.000 192 32390.25 101.40 4438.06 32696.54 2010-07-11 22:06:32.000 192 32390.25 101.41 4438.05 32696.59 2010-07-11 22:06:33.000 192 32390.26 101.39 4438.04 32696.56 2010-07-11 22:06:34.000 192 32390.27 101.40 4438.04 32696.57 2010-07-11 22:06:35.000 192 32390.26 101.36 4438.05 32696.55 2010-07-11 22:06:36.000 192 32390.25 101.33 4438.04 32696.60 2010-07-11 22:06:37.000 192 32390.23 101.35 4438.05 32696.70 2010-07-11 22:06:38.000 192 32390.21 101.30 4438.05 32696.54 2010-07-11 22:06:39.000 192 32390.24 101.27 4438.05 32696.53 2010-07-11 22:06:40.000 192 32390.26 101.28 4438.05 32696.69 2010-07-11 22:06:41.000 192 32390.22 101.28 4438.10 32696.60 2010-07-11 22:06:42.000 192 32390.21 101.27 4438.11 32696.55 2010-07-11 22:06:43.000 192 32390.22 101.28 4438.09 32696.65 2010-07-11 22:06:44.000 192 32390.19 101.30 4438.03 32696.59 2010-07-11 22:06:45.000 192 32390.24 101.28 4438.03 32696.66 2010-07-11 22:06:46.000 192 32390.22 101.29 4438.06 32696.64 2010-07-11 22:06:47.000 192 32390.23 101.27 4438.06 32696.69 2010-07-11 22:06:48.000 192 32390.23 101.27 4438.07 32696.63 2010-07-11 22:06:49.000 192 32390.22 101.25 4438.06 32696.54 2010-07-11 22:06:50.000 192 32390.26 101.27 4438.01 32696.72 2010-07-11 22:06:51.000 192 32390.25 101.27 4438.02 32696.66 2010-07-11 22:06:52.000 192 32390.23 101.29 4438.01 32696.63 2010-07-11 22:06:53.000 192 32390.26 101.25 4438.00 32696.66 2010-07-11 22:06:54.000 192 32390.24 101.26 4437.99 32696.70 2010-07-11 22:06:55.000 192 32390.26 101.29 4437.99 32696.57 2010-07-11 22:06:56.000 192 32390.26 101.32 4438.02 32696.65 2010-07-11 22:06:57.000 192 32390.27 101.27 4438.01 32696.74 2010-07-11 22:06:58.000 192 32390.27 101.27 4438.03 32696.61 2010-07-11 22:06:59.000 192 32390.29 101.28 4437.99 32696.69 2010-07-11 22:07:00.000 192 32390.29 101.28 4438.01 32696.69 2010-07-11 22:07:01.000 192 32390.32 101.28 4438.03 32696.69 2010-07-11 22:07:02.000 192 32390.27 101.25 4438.05 32696.62 2010-07-11 22:07:03.000 192 32390.24 101.27 4438.06 32696.74 2010-07-11 22:07:04.000 192 32390.25 101.28 4438.03 32696.69 2010-07-11 22:07:05.000 192 32390.27 101.32 4438.01 32696.70 2010-07-11 22:07:06.000 192 32390.30 101.35 4438.01 32696.69 2010-07-11 22:07:07.000 192 32390.32 101.31 4437.98 32696.72 2010-07-11 22:07:08.000 192 32390.29 101.31 4438.02 32696.71 2010-07-11 22:07:09.000 192 32390.26 101.31 4438.08 32696.72 2010-07-11 22:07:10.000 192 32390.29 101.33 4438.07 32696.69 2010-07-11 22:07:11.000 192 32390.32 101.36 4438.06 32696.76 2010-07-11 22:07:12.000 192 32390.35 101.37 4438.08 32696.80 2010-07-11 22:07:13.000 192 32390.34 101.30 4438.05 32696.78 2010-07-11 22:07:14.000 192 32390.36 101.30 4438.04 32696.74 2010-07-11 22:07:15.000 192 32390.35 101.31 4438.06 32696.70 2010-07-11 22:07:16.000 192 32390.35 101.30 4438.01 32696.71 2010-07-11 22:07:17.000 192 32390.35 101.28 4437.99 32696.81 2010-07-11 22:07:18.000 192 32390.33 101.25 4438.04 32696.77 2010-07-11 22:07:19.000 192 32390.37 101.25 4437.99 32696.75 2010-07-11 22:07:20.000 192 32390.37 101.26 4438.00 32696.79 2010-07-11 22:07:21.000 192 32390.40 101.26 4438.02 32696.75 2010-07-11 22:07:22.000 192 32390.41 101.28 4438.01 32696.75 2010-07-11 22:07:23.000 192 32390.45 101.30 4438.07 32696.74 2010-07-11 22:07:24.000 192 32390.45 101.31 4438.05 32696.86 2010-07-11 22:07:25.000 192 32390.44 101.30 4438.02 32696.88 2010-07-11 22:07:26.000 192 32390.43 101.29 4438.03 32696.75 2010-07-11 22:07:27.000 192 32390.44 101.27 4438.07 32696.77 2010-07-11 22:07:28.000 192 32390.44 101.31 4438.10 32696.88 2010-07-11 22:07:29.000 192 32390.44 101.31 4438.07 32696.72 2010-07-11 22:07:30.000 192 32390.46 101.33 4438.05 32696.86 2010-07-11 22:07:31.000 192 32390.43 101.33 4438.05 32696.89 2010-07-11 22:07:32.000 192 32390.45 101.35 4438.01 32696.91 2010-07-11 22:07:33.000 192 32390.46 101.33 4437.98 32696.88 2010-07-11 22:07:34.000 192 32390.47 101.31 4438.03 32696.81 2010-07-11 22:07:35.000 192 32390.50 101.35 4438.07 32696.89 2010-07-11 22:07:36.000 192 32390.52 101.38 4438.06 32696.83 2010-07-11 22:07:37.000 192 32390.53 101.42 4438.05 32696.95 2010-07-11 22:07:38.000 192 32390.50 101.42 4438.05 32696.86 2010-07-11 22:07:39.000 192 32390.50 101.38 4438.06 32696.84 2010-07-11 22:07:40.000 192 32390.48 101.37 4438.05 32696.80 2010-07-11 22:07:41.000 192 32390.47 101.35 4438.03 32696.85 2010-07-11 22:07:42.000 192 32390.52 101.37 4438.03 32696.91 2010-07-11 22:07:43.000 192 32390.51 101.38 4438.04 32696.94 2010-07-11 22:07:44.000 192 32390.51 101.37 4438.03 32696.86 2010-07-11 22:07:45.000 192 32390.53 101.37 4438.01 32696.90 2010-07-11 22:07:46.000 192 32390.54 101.38 4438.00 32696.90 2010-07-11 22:07:47.000 192 32390.49 101.40 4438.01 32696.92 2010-07-11 22:07:48.000 192 32390.45 101.43 4438.02 32696.91 2010-07-11 22:07:49.000 192 32390.52 101.42 4438.07 32696.99 2010-07-11 22:07:50.000 192 32390.52 101.39 4438.06 32696.79 2010-07-11 22:07:51.000 192 32390.50 101.37 4438.09 32696.93 2010-07-11 22:07:52.000 192 32390.49 101.39 4438.10 32696.97 2010-07-11 22:07:53.000 192 32390.51 101.40 4438.07 32696.85 2010-07-11 22:07:54.000 192 32390.52 101.39 4438.08 32696.96 2010-07-11 22:07:55.000 192 32390.49 101.39 4438.07 32696.92 2010-07-11 22:07:56.000 192 32390.51 101.34 4438.06 32696.97 2010-07-11 22:07:57.000 192 32390.51 101.36 4438.07 32696.93 2010-07-11 22:07:58.000 192 32390.53 101.41 4438.07 32696.90 2010-07-11 22:07:59.000 192 32390.57 101.41 4438.06 32696.96 2010-07-11 22:08:00.000 192 32390.55 101.40 4438.06 32696.98 2010-07-11 22:08:01.000 192 32390.57 101.41 4438.05 32696.91 2010-07-11 22:08:02.000 192 32390.55 101.42 4438.03 32697.00 2010-07-11 22:08:03.000 192 32390.56 101.40 4438.07 32696.96 2010-07-11 22:08:04.000 192 32390.56 101.42 4438.03 32696.98 2010-07-11 22:08:05.000 192 32390.57 101.43 4437.99 32696.91 2010-07-11 22:08:06.000 192 32390.59 101.41 4438.01 32696.97 2010-07-11 22:08:07.000 192 32390.62 101.41 4437.98 32696.95 2010-07-11 22:08:08.000 192 32390.60 101.40 4438.02 32696.94 2010-07-11 22:08:09.000 192 32390.58 101.39 4438.01 32696.92 2010-07-11 22:08:10.000 192 32390.60 101.38 4437.97 32696.95 2010-07-11 22:08:11.000 192 32390.64 101.38 4437.97 32696.98 2010-07-11 22:08:12.000 192 32390.61 101.37 4438.02 32696.94 2010-07-11 22:08:13.000 192 32390.60 101.35 4437.99 32697.03 2010-07-11 22:08:14.000 192 32390.60 101.36 4438.02 32697.00 2010-07-11 22:08:15.000 192 32390.60 101.36 4438.00 32696.94 2010-07-11 22:08:16.000 192 32390.59 101.37 4437.99 32696.96 2010-07-11 22:08:17.000 192 32390.60 101.37 4438.01 32696.96 2010-07-11 22:08:18.000 192 32390.61 101.36 4437.97 32696.90 2010-07-11 22:08:19.000 192 32390.63 101.36 4438.00 32696.94 2010-07-11 22:08:20.000 192 32390.60 101.34 4438.01 32697.01 2010-07-11 22:08:21.000 192 32390.56 101.34 4437.99 32696.98 2010-07-11 22:08:22.000 192 32390.56 101.34 4437.96 32696.92 2010-07-11 22:08:23.000 192 32390.58 101.32 4437.99 32697.02 2010-07-11 22:08:24.000 192 32390.58 101.37 4438.01 32696.84 2010-07-11 22:08:25.000 192 32390.57 101.36 4438.02 32696.92 2010-07-11 22:08:26.000 192 32390.57 101.37 4438.03 32696.94 2010-07-11 22:08:27.000 192 32390.56 101.38 4437.98 32696.93 2010-07-11 22:08:28.000 192 32390.53 101.39 4437.97 32696.89 2010-07-11 22:08:29.000 192 32390.53 101.39 4437.94 32696.87 2010-07-11 22:08:30.000 192 32390.47 101.36 4437.95 32696.98 2010-07-11 22:08:31.000 192 32390.48 101.34 4437.91 32696.82 2010-07-11 22:08:32.000 192 32390.47 101.36 4437.97 32696.93 2010-07-11 22:08:33.000 192 32390.46 101.30 4437.98 32696.88 2010-07-11 22:08:34.000 192 32390.46 101.29 4437.97 32696.85 2010-07-11 22:08:35.000 192 32390.46 101.28 4437.99 32696.89 2010-07-11 22:08:36.000 192 32390.49 101.28 4437.98 32696.91 2010-07-11 22:08:37.000 192 32390.53 101.27 4438.00 32696.90 2010-07-11 22:08:38.000 192 32390.52 101.20 4438.01 32696.93 2010-07-11 22:08:39.000 192 32390.56 101.17 4437.98 32696.86 2010-07-11 22:08:40.000 192 32390.51 101.21 4437.99 32696.87 2010-07-11 22:08:41.000 192 32390.53 101.22 4438.03 32696.89 2010-07-11 22:08:42.000 192 32390.54 101.21 4438.04 32696.93 2010-07-11 22:08:43.000 192 32390.53 101.21 4438.02 32696.92 2010-07-11 22:08:44.000 192 32390.50 101.20 4438.01 32696.96 2010-07-11 22:08:45.000 192 32390.54 101.13 4437.97 32696.94 2010-07-11 22:08:46.000 192 32390.53 101.13 4437.98 32696.98 2010-07-11 22:08:47.000 192 32390.54 101.11 4438.00 32696.98 2010-07-11 22:08:48.000 192 32390.53 101.10 4438.01 32696.96 2010-07-11 22:08:49.000 192 32390.55 101.10 4437.98 32697.00 2010-07-11 22:08:50.000 192 32390.55 101.09 4437.99 32696.94 2010-07-11 22:08:51.000 192 32390.55 101.09 4438.02 32696.99 2010-07-11 22:08:52.000 192 32390.59 101.10 4437.98 32696.94 2010-07-11 22:08:53.000 192 32390.65 101.06 4438.01 32697.06 2010-07-11 22:08:54.000 192 32390.64 101.08 4438.03 32696.98 2010-07-11 22:08:55.000 192 32390.63 101.05 4438.04 32697.01 2010-07-11 22:08:56.000 192 32390.66 101.07 4438.04 32697.01 2010-07-11 22:08:57.000 192 32390.67 101.06 4438.09 32696.98 2010-07-11 22:08:58.000 192 32390.69 101.06 4438.13 32696.96 2010-07-11 22:08:59.000 192 32390.69 101.05 4438.10 32697.18 2010-07-11 22:09:00.000 192 32390.72 101.05 4438.07 32697.09 2010-07-11 22:09:01.000 192 32390.75 101.04 4438.07 32697.10 2010-07-11 22:09:02.000 192 32390.71 101.02 4438.03 32697.00 2010-07-11 22:09:03.000 192 32390.70 101.01 4438.04 32697.17 2010-07-11 22:09:04.000 192 32390.70 101.00 4438.04 32697.14 2010-07-11 22:09:05.000 192 32390.71 101.03 4438.03 32697.09 2010-07-11 22:09:06.000 192 32390.75 101.03 4438.04 32697.11 2010-07-11 22:09:07.000 192 32390.79 101.01 4437.99 32697.15 2010-07-11 22:09:08.000 192 32390.78 101.05 4437.96 32697.08 2010-07-11 22:09:09.000 192 32390.75 101.06 4437.94 32697.17 2010-07-11 22:09:10.000 192 32390.74 101.05 4437.95 32697.13 2010-07-11 22:09:11.000 192 32390.72 101.03 4438.00 32697.06 2010-07-11 22:09:12.000 192 32390.75 101.04 4437.97 32697.15 2010-07-11 22:09:13.000 192 32390.74 101.07 4437.94 32697.13 2010-07-11 22:09:14.000 192 32390.76 101.08 4437.96 32697.26 2010-07-11 22:09:15.000 192 32390.81 101.05 4438.00 32697.10 2010-07-11 22:09:16.000 192 32390.79 101.07 4438.01 32697.19 2010-07-11 22:09:17.000 192 32390.78 101.05 4438.03 32697.08 2010-07-11 22:09:18.000 192 32390.78 101.07 4438.02 32697.24 2010-07-11 22:09:19.000 192 32390.76 101.08 4438.02 32697.15 2010-07-11 22:09:20.000 192 32390.75 101.05 4438.03 32697.21 2010-07-11 22:09:21.000 192 32390.76 101.04 4438.03 32697.19 2010-07-11 22:09:22.000 192 32390.78 101.07 4438.00 32697.20 2010-07-11 22:09:23.000 192 32390.82 101.08 4437.99 32697.19 2010-07-11 22:09:24.000 192 32390.81 101.04 4438.01 32697.26 2010-07-11 22:09:25.000 192 32390.83 100.99 4438.00 32697.15 2010-07-11 22:09:26.000 192 32390.84 101.00 4438.04 32697.14 2010-07-11 22:09:27.000 192 32390.83 101.03 4438.05 32697.16 2010-07-11 22:09:28.000 192 32390.80 101.02 4438.04 32697.28 2010-07-11 22:09:29.000 192 32390.82 101.05 4438.03 32697.23 2010-07-11 22:09:30.000 192 32390.79 101.04 4438.05 32697.12 2010-07-11 22:09:31.000 192 32390.78 101.05 4438.02 32697.24 2010-07-11 22:09:32.000 192 32390.79 101.00 4438.02 32697.21 2010-07-11 22:09:33.000 192 32390.82 101.01 4438.05 32697.31 2010-07-11 22:09:34.000 192 32390.85 101.00 4438.03 32697.21 2010-07-11 22:09:35.000 192 32390.86 101.03 4438.02 32697.25 2010-07-11 22:09:36.000 192 32390.87 101.02 4438.06 32697.13 2010-07-11 22:09:37.000 192 32390.86 100.99 4438.04 32697.25 2010-07-11 22:09:38.000 192 32390.85 100.97 4438.03 32697.21 2010-07-11 22:09:39.000 192 32390.85 100.97 4438.04 32697.29 2010-07-11 22:09:40.000 192 32390.86 100.96 4438.05 32697.24 2010-07-11 22:09:41.000 192 32390.90 100.96 4438.02 32697.21 2010-07-11 22:09:42.000 192 32390.86 100.98 4438.05 32697.29 2010-07-11 22:09:43.000 192 32390.86 100.99 4438.05 32697.34 2010-07-11 22:09:44.000 192 32390.88 101.00 4438.00 32697.25 2010-07-11 22:09:45.000 192 32390.93 100.99 4438.00 32697.28 2010-07-11 22:09:46.000 192 32390.92 100.97 4438.06 32697.41 2010-07-11 22:09:47.000 192 32390.94 100.93 4438.01 32697.37 2010-07-11 22:09:48.000 192 32390.91 100.94 4437.92 32697.30 2010-07-11 22:09:49.000 192 32390.95 100.98 4437.96 32697.31 2010-07-11 22:09:50.000 192 32390.99 100.99 4437.98 32697.35 2010-07-11 22:09:51.000 192 32391.02 100.95 4437.98 32697.30 2010-07-11 22:09:52.000 192 32390.99 100.97 4437.98 32697.43 2010-07-11 22:09:53.000 192 32391.01 100.95 4437.97 32697.27 2010-07-11 22:09:54.000 192 32391.00 100.98 4437.93 32697.37 2010-07-11 22:09:55.000 192 32391.01 100.96 4437.93 32697.38 2010-07-11 22:09:56.000 192 32390.95 100.99 4437.93 32697.37 2010-07-11 22:09:57.000 192 32390.95 100.95 4437.96 32697.36 2010-07-11 22:09:58.000 192 32390.95 100.93 4437.98 32697.45 2010-07-11 22:09:59.000 192 32390.98 100.95 4437.98 32697.40 2010-07-11 22:10:00.000 192 32391.02 100.96 4438.02 32697.48 2010-07-11 22:10:01.000 192 32391.01 100.93 4438.03 32697.37 2010-07-11 22:10:02.000 192 32391.00 100.92 4438.04 32697.43 2010-07-11 22:10:03.000 192 32391.04 100.97 4437.99 32697.45 2010-07-11 22:10:04.000 192 32391.05 100.97 4437.97 32697.42 2010-07-11 22:10:05.000 192 32391.10 100.96 4437.96 32697.56 2010-07-11 22:10:06.000 192 32391.06 100.96 4437.97 32697.49 2010-07-11 22:10:07.000 192 32391.09 100.95 4437.99 32697.48 2010-07-11 22:10:08.000 192 32391.10 101.01 4437.97 32697.48 2010-07-11 22:10:09.000 192 32391.10 101.01 4438.00 32697.54 2010-07-11 22:10:10.000 192 32391.08 101.02 4438.01 32697.35 2010-07-11 22:10:11.000 192 32391.13 101.01 4437.98 32697.51 2010-07-11 22:10:12.000 192 32391.13 101.00 4437.96 32697.60 2010-07-11 22:10:13.000 192 32391.14 100.96 4437.96 32697.50 2010-07-11 22:10:14.000 192 32391.12 100.98 4437.97 32697.54 2010-07-11 22:10:15.000 192 32391.13 100.95 4437.97 32697.63 2010-07-11 22:10:16.000 192 32391.15 100.97 4438.02 32697.64 2010-07-11 22:10:17.000 192 32391.17 100.98 4438.06 32697.56 2010-07-11 22:10:18.000 192 32391.20 101.00 4438.05 32697.49 2010-07-11 22:10:19.000 192 32391.20 100.97 4438.02 32697.53 2010-07-11 22:10:20.000 192 32391.18 100.99 4438.02 32697.59 2010-07-11 22:10:21.000 192 32391.17 101.00 4438.01 32697.59 2010-07-11 22:10:22.000 192 32391.17 100.98 4438.01 32697.68 2010-07-11 22:10:23.000 192 32391.21 100.98 4438.04 32697.59 2010-07-11 22:10:24.000 192 32391.22 101.02 4438.09 32697.63 2010-07-11 22:10:25.000 192 32391.21 101.04 4438.00 32697.62 2010-07-11 22:10:26.000 192 32391.20 101.00 4437.97 32697.68 2010-07-11 22:10:27.000 192 32391.23 100.98 4438.02 32697.66 2010-07-11 22:10:28.000 192 32391.19 101.00 4438.04 32697.70 2010-07-11 22:10:29.000 192 32391.18 101.02 4438.01 32697.63 2010-07-11 22:10:30.000 192 32391.21 100.99 4437.95 32697.65 2010-07-11 22:10:31.000 192 32391.21 100.96 4437.97 32697.57 2010-07-11 22:10:32.000 192 32391.21 101.00 4437.94 32697.73 2010-07-11 22:10:33.000 192 32391.24 101.03 4437.94 32697.61 2010-07-11 22:10:34.000 192 32391.22 101.03 4438.03 32697.60 2010-07-11 22:10:35.000 192 32391.19 101.00 4438.04 32697.70 2010-07-11 22:10:36.000 192 32391.18 100.99 4437.99 32697.61 2010-07-11 22:10:37.000 192 32391.19 100.97 4437.96 32697.67 2010-07-11 22:10:38.000 192 32391.19 100.97 4437.95 32697.57 2010-07-11 22:10:39.000 192 32391.21 100.95 4437.98 32697.61 2010-07-11 22:10:40.000 192 32391.24 100.94 4437.97 32697.67 2010-07-11 22:10:41.000 192 32391.20 100.97 4437.97 32697.69 2010-07-11 22:10:42.000 192 32391.20 100.95 4437.95 32697.60 2010-07-11 22:10:43.000 192 32391.22 100.98 4438.00 32697.67 2010-07-11 22:10:44.000 192 32391.22 100.96 4438.02 32697.65 2010-07-11 22:10:45.000 192 32391.20 100.96 4438.02 32697.62 2010-07-11 22:10:46.000 192 32391.22 100.97 4437.96 32697.69 2010-07-11 22:10:47.000 192 32391.22 100.98 4437.95 32697.67 2010-07-11 22:10:48.000 192 32391.20 101.00 4437.97 32697.67 2010-07-11 22:10:49.000 192 32391.18 100.97 4437.92 32697.66 2010-07-11 22:10:50.000 192 32391.18 100.96 4437.94 32697.61 2010-07-11 22:10:51.000 192 32391.20 100.95 4437.93 32697.68 2010-07-11 22:10:52.000 192 32391.22 100.95 4437.94 32697.64 2010-07-11 22:10:53.000 192 32391.27 100.97 4437.97 32697.73 2010-07-11 22:10:54.000 192 32391.22 101.02 4437.99 32697.59 2010-07-11 22:10:55.000 192 32391.22 100.99 4437.98 32697.73 2010-07-11 22:10:56.000 192 32391.25 101.01 4437.98 32697.66 2010-07-11 22:10:57.000 192 32391.23 100.94 4437.95 32697.71 2010-07-11 22:10:58.000 192 32391.21 100.91 4437.92 32697.66 2010-07-11 22:10:59.000 192 32391.21 100.93 4437.93 32697.67 2010-07-11 22:11:00.000 192 32391.23 100.92 4437.95 32697.75 2010-07-11 22:11:01.000 192 32391.23 100.92 4437.96 32697.67 2010-07-11 22:11:02.000 192 32391.20 100.96 4437.98 32697.54 2010-07-11 22:11:03.000 192 32391.26 100.94 4437.98 32697.69 2010-07-11 22:11:04.000 192 32391.21 100.95 4437.99 32697.69 2010-07-11 22:11:05.000 192 32391.23 100.99 4438.02 32697.64 2010-07-11 22:11:06.000 192 32391.21 100.96 4438.04 32697.80 2010-07-11 22:11:07.000 192 32391.23 100.90 4437.98 32697.64 2010-07-11 22:11:08.000 192 32391.22 100.90 4437.98 32697.67 2010-07-11 22:11:09.000 192 32391.22 100.92 4437.99 32697.63 2010-07-11 22:11:10.000 192 32391.19 100.95 4437.97 32697.68 2010-07-11 22:11:11.000 192 32391.20 100.95 4437.99 32697.67 2010-07-11 22:11:12.000 192 32391.25 100.91 4437.97 32697.72 2010-07-11 22:11:13.000 192 32391.26 100.95 4437.98 32697.71 2010-07-11 22:11:14.000 192 32391.26 100.98 4438.02 32697.67 2010-07-11 22:11:15.000 192 32391.25 100.96 4438.01 32697.72 2010-07-11 22:11:16.000 192 32391.22 100.98 4438.00 32697.66 2010-07-11 22:11:17.000 192 32391.26 100.90 4437.97 32697.73 2010-07-11 22:11:18.000 192 32391.29 100.85 4437.99 32697.65 2010-07-11 22:11:19.000 192 32391.29 100.89 4437.99 32697.72 2010-07-11 22:11:20.000 192 32391.24 100.89 4437.98 32697.77 2010-07-11 22:11:21.000 192 32391.28 100.85 4437.96 32697.72 2010-07-11 22:11:22.000 192 32391.26 100.86 4437.97 32697.68 2010-07-11 22:11:23.000 192 32391.28 100.88 4437.99 32697.69 2010-07-11 22:11:24.000 192 32391.30 100.89 4437.98 32697.72 2010-07-11 22:11:25.000 192 32391.30 100.88 4437.97 32697.68 2010-07-11 22:11:26.000 192 32391.32 100.88 4438.01 32697.74 2010-07-11 22:11:27.000 192 32391.31 100.87 4438.03 32697.70 2010-07-11 22:11:28.000 192 32391.29 100.86 4438.03 32697.73 2010-07-11 22:11:29.000 192 32391.34 100.84 4438.04 32697.69 2010-07-11 22:11:30.000 192 32391.31 100.82 4438.02 32697.68 2010-07-11 22:11:31.000 192 32391.32 100.82 4438.02 32697.79 2010-07-11 22:11:32.000 192 32391.39 100.82 4438.04 32697.72 2010-07-11 22:11:33.000 192 32391.41 100.84 4438.03 32697.69 2010-07-11 22:11:34.000 192 32391.42 100.82 4438.06 32697.72 2010-07-11 22:11:35.000 192 32391.41 100.79 4438.08 32697.80 2010-07-11 22:11:36.000 192 32391.38 100.84 4438.07 32697.69 2010-07-11 22:11:37.000 192 32391.38 100.83 4438.04 32697.69 2010-07-11 22:11:38.000 192 32391.41 100.84 4438.04 32697.81 2010-07-11 22:11:39.000 192 32391.46 100.78 4438.08 32697.80 2010-07-11 22:11:40.000 192 32391.40 100.82 4438.05 32697.72 2010-07-11 22:11:41.000 192 32391.40 100.84 4438.01 32697.76 2010-07-11 22:11:42.000 192 32391.36 100.84 4438.01 32697.83 2010-07-11 22:11:43.000 192 32391.34 100.83 4438.02 32697.79 2010-07-11 22:11:44.000 192 32391.38 100.87 4438.05 32697.74 2010-07-11 22:11:45.000 192 32391.40 100.86 4438.02 32697.63 2010-07-11 22:11:46.000 192 32391.36 100.81 4438.05 32697.73 2010-07-11 22:11:47.000 192 32391.37 100.82 4438.05 32697.77 2010-07-11 22:11:48.000 192 32391.35 100.82 4438.03 32697.71 2010-07-11 22:11:49.000 192 32391.33 100.83 4438.02 32697.78 2010-07-11 22:11:50.000 192 32391.37 100.83 4438.02 32697.68 2010-07-11 22:11:51.000 192 32391.36 100.87 4438.02 32697.80 2010-07-11 22:11:52.000 192 32391.37 100.87 4438.06 32697.76 2010-07-11 22:11:53.000 192 32391.36 100.89 4438.08 32697.69 2010-07-11 22:11:54.000 192 32391.35 100.86 4438.01 32697.70 2010-07-11 22:11:55.000 192 32391.30 100.83 4438.00 32697.75 2010-07-11 22:11:56.000 192 32391.30 100.83 4438.03 32697.71 2010-07-11 22:11:57.000 192 32391.32 100.80 4438.02 32697.77 2010-07-11 22:11:58.000 192 32391.29 100.78 4438.01 32697.77 2010-07-11 22:11:59.000 192 32391.28 100.80 4438.00 32697.73 2010-07-11 22:12:00.000 192 32391.29 100.79 4437.98 32697.70 2010-07-11 22:12:01.000 192 32391.35 100.78 4437.97 32697.73 2010-07-11 22:12:02.000 192 32391.35 100.79 4438.01 32697.68 2010-07-11 22:12:03.000 192 32391.37 100.77 4438.02 32697.71 2010-07-11 22:12:04.000 192 32391.37 100.77 4438.00 32697.65 2010-07-11 22:12:05.000 192 32391.38 100.76 4438.05 32697.70 2010-07-11 22:12:06.000 192 32391.37 100.75 4438.00 32697.77 2010-07-11 22:12:07.000 192 32391.58 100.49 4437.99 32697.71 2010-07-11 22:12:08.000 192 32391.41 100.70 4438.03 32697.96 2010-07-11 22:12:09.000 192 32391.32 100.79 4438.02 32697.76 2010-07-11 22:12:10.000 192 32391.30 100.80 4438.03 32697.79 2010-07-11 22:12:11.000 192 32391.33 100.77 4438.02 32697.68 2010-07-11 22:12:12.000 192 32391.33 100.80 4438.00 32697.73 2010-07-11 22:12:13.000 192 32391.37 100.81 4437.99 32697.76 2010-07-11 22:12:14.000 192 32391.38 100.81 4437.99 32697.68 2010-07-11 22:12:15.000 192 32391.35 100.82 4438.01 32697.65 2010-07-11 22:12:16.000 192 32391.33 100.81 4438.01 32697.77 2010-07-11 22:12:17.000 192 32391.33 100.79 4437.96 32697.73 2010-07-11 22:12:18.000 192 32391.33 100.82 4437.96 32697.86 2010-07-11 22:12:19.000 192 32391.33 100.81 4437.97 32697.69 2010-07-11 22:12:20.000 192 32391.33 100.81 4437.98 32697.84 2010-07-11 22:12:21.000 192 32391.34 100.83 4438.01 32697.67 2010-07-11 22:12:22.000 192 32391.31 100.84 4437.99 32697.72 2010-07-11 22:12:23.000 192 32391.32 100.83 4437.98 32697.78 2010-07-11 22:12:24.000 192 32391.31 100.87 4438.00 32697.72 2010-07-11 22:12:25.000 192 32391.31 100.85 4438.01 32697.76 2010-07-11 22:12:26.000 192 32391.31 100.86 4437.99 32697.83 2010-07-11 22:12:27.000 192 32391.27 100.79 4438.02 32697.70 2010-07-11 22:12:28.000 192 32391.31 100.75 4438.06 32697.64 2010-07-11 22:12:29.000 192 32391.33 100.75 4438.06 32697.74 2010-07-11 22:12:30.000 192 32391.27 100.76 4438.02 32697.73 2010-07-11 22:12:31.000 192 32391.26 100.75 4438.00 32697.64 2010-07-11 22:12:32.000 192 32391.26 100.75 4437.98 32697.64 2010-07-11 22:12:33.000 192 32391.29 100.71 4438.01 32697.68 2010-07-11 22:12:34.000 192 32391.29 100.74 4437.97 32697.71 2010-07-11 22:12:35.000 192 32391.26 100.71 4437.96 32697.71 2010-07-11 22:12:36.000 192 32391.30 100.73 4437.95 32697.66 2010-07-11 22:12:37.000 192 32391.29 100.72 4437.96 32697.72 2010-07-11 22:12:38.000 192 32391.27 100.69 4437.98 32697.70 2010-07-11 22:12:39.000 192 32391.26 100.69 4437.97 32697.63 2010-07-11 22:12:40.000 192 32391.26 100.74 4437.95 32697.72 2010-07-11 22:12:41.000 192 32391.28 100.72 4437.98 32697.61 2010-07-11 22:12:42.000 192 32391.26 100.73 4438.00 32697.71 2010-07-11 22:12:43.000 192 32391.24 100.69 4437.99 32697.60 2010-07-11 22:12:44.000 192 32391.27 100.70 4438.00 32697.62 2010-07-11 22:12:45.000 192 32391.28 100.69 4437.98 32697.73 2010-07-11 22:12:46.000 192 32391.28 100.67 4438.00 32697.62 2010-07-11 22:12:47.000 192 32391.29 100.67 4438.04 32697.62 2010-07-11 22:12:48.000 192 32391.22 100.70 4438.01 32697.67 2010-07-11 22:12:49.000 192 32391.19 100.69 4437.98 32697.63 2010-07-11 22:12:50.000 192 32391.19 100.69 4438.00 32697.49 2010-07-11 22:12:51.000 192 32391.20 100.68 4438.03 32697.64 2010-07-11 22:12:52.000 192 32391.22 100.70 4438.03 32697.68 2010-07-11 22:12:53.000 192 32391.21 100.74 4438.03 32697.62 2010-07-11 22:12:54.000 192 32391.17 100.73 4438.01 32697.55 2010-07-11 22:12:55.000 192 32391.16 100.72 4438.00 32697.67 2010-07-11 22:12:56.000 192 32391.16 100.74 4437.96 32697.61 2010-07-11 22:12:57.000 192 32391.18 100.69 4437.99 32697.65 2010-07-11 22:12:58.000 192 32391.17 100.63 4437.99 32697.60 2010-07-11 22:12:59.000 192 32391.21 100.66 4438.00 32697.56 2010-07-11 22:13:00.000 192 32391.19 100.68 4438.04 32697.64 2010-07-11 22:13:01.000 192 32391.18 100.69 4438.03 32697.61 2010-07-11 22:13:02.000 192 32391.20 100.68 4438.02 32697.62 2010-07-11 22:13:03.000 192 32391.20 100.64 4437.98 32697.62 2010-07-11 22:13:04.000 192 32391.18 100.64 4437.96 32697.57 2010-07-11 22:13:05.000 192 32391.17 100.68 4437.99 32697.63 2010-07-11 22:13:06.000 192 32391.20 100.71 4438.00 32697.61 2010-07-11 22:13:07.000 192 32391.21 100.72 4437.95 32697.61 2010-07-11 22:13:08.000 192 32391.18 100.74 4437.94 32697.68 2010-07-11 22:13:09.000 192 32391.22 100.75 4437.91 32697.48 2010-07-11 22:13:10.000 192 32391.22 100.69 4437.94 32697.60 2010-07-11 22:13:11.000 192 32391.23 100.65 4437.95 32697.58 2010-07-11 22:13:12.000 192 32391.22 100.63 4437.91 32697.63 2010-07-11 22:13:13.000 192 32391.23 100.62 4437.96 32697.70 2010-07-11 22:13:14.000 192 32391.24 100.62 4437.97 32697.64 2010-07-11 22:13:15.000 192 32391.23 100.61 4438.00 32697.65 2010-07-11 22:13:16.000 192 32391.21 100.61 4437.97 32697.59 2010-07-11 22:13:17.000 192 32391.23 100.61 4437.95 32697.62 2010-07-11 22:13:18.000 192 32391.23 100.61 4437.96 32697.64 2010-07-11 22:13:19.000 192 32391.23 100.65 4438.00 32697.61 2010-07-11 22:13:20.000 192 32391.22 100.68 4437.99 32697.69 2010-07-11 22:13:21.000 192 32391.24 100.64 4437.98 32697.54 2010-07-11 22:13:22.000 192 32391.25 100.64 4437.99 32697.68 2010-07-11 22:13:23.000 192 32391.25 100.63 4438.00 32697.74 2010-07-11 22:13:24.000 192 32391.24 100.61 4438.01 32697.66 2010-07-11 22:13:25.000 192 32391.25 100.61 4437.98 32697.75 2010-07-11 22:13:26.000 192 32391.25 100.63 4437.95 32697.74 2010-07-11 22:13:27.000 192 32391.25 100.63 4437.96 32697.62 2010-07-11 22:13:28.000 192 32391.25 100.69 4437.95 32697.61 2010-07-11 22:13:29.000 192 32391.25 100.67 4437.95 32697.55 2010-07-11 22:13:30.000 192 32391.22 100.65 4437.95 32697.77 2010-07-11 22:13:31.000 192 32391.26 100.66 4438.01 32697.68 2010-07-11 22:13:32.000 192 32391.26 100.68 4438.00 32697.67 2010-07-11 22:13:33.000 192 32391.23 100.69 4437.98 32697.57 2010-07-11 22:13:34.000 192 32391.23 100.70 4437.97 32697.71 2010-07-11 22:13:35.000 192 32391.24 100.67 4437.95 32697.56 2010-07-11 22:13:36.000 192 32391.26 100.69 4437.88 32697.71 2010-07-11 22:13:37.000 192 32391.28 100.65 4437.88 32697.64 2010-07-11 22:13:38.000 192 32391.27 100.66 4437.89 32697.69 2010-07-11 22:13:39.000 192 32391.25 100.65 4437.86 32697.62 2010-07-11 22:13:40.000 192 32391.28 100.62 4437.87 32697.63 2010-07-11 22:13:41.000 192 32391.28 100.61 4437.93 32697.70 2010-07-11 22:13:42.000 192 32391.30 100.64 4437.94 32697.63 2010-07-11 22:13:43.000 192 32391.28 100.66 4437.86 32697.62 2010-07-11 22:13:44.000 192 32391.30 100.65 4437.90 32697.75 2010-07-11 22:13:45.000 192 32391.31 100.63 4437.91 32697.66 2010-07-11 22:13:46.000 192 32391.32 100.62 4437.90 32697.67 2010-07-11 22:13:47.000 192 32391.29 100.64 4437.88 32697.62 2010-07-11 22:13:48.000 192 32391.24 100.59 4437.89 32697.68 2010-07-11 22:13:49.000 192 32391.26 100.62 4437.88 32697.69 2010-07-11 22:13:50.000 192 32391.31 100.62 4437.88 32697.57 2010-07-11 22:13:51.000 192 32391.28 100.62 4437.86 32697.68 2010-07-11 22:13:52.000 192 32391.24 100.64 4437.93 32697.64 2010-07-11 22:13:53.000 192 32391.28 100.62 4437.92 32697.69 2010-07-11 22:13:54.000 192 32391.28 100.64 4437.96 32697.61 2010-07-11 22:13:55.000 192 32391.28 100.64 4437.90 32697.68 2010-07-11 22:13:56.000 192 32391.27 100.63 4437.88 32697.72 2010-07-11 22:13:57.000 192 32391.28 100.63 4437.92 32697.63 2010-07-11 22:13:58.000 192 32391.31 100.62 4437.90 32697.67 2010-07-11 22:13:59.000 192 32391.30 100.63 4437.90 32697.60 2010-07-11 22:14:00.000 192 32391.27 100.55 4437.90 32697.71 2010-07-11 22:14:01.000 192 32391.28 100.53 4437.89 32697.74 2010-07-11 22:14:02.000 192 32391.23 100.56 4437.94 32697.59 2010-07-11 22:14:03.000 192 32391.22 100.63 4437.93 32697.67 2010-07-11 22:14:04.000 192 32391.21 100.65 4437.93 32697.77 2010-07-11 22:14:05.000 192 32391.24 100.61 4437.90 32697.63 2010-07-11 22:14:06.000 192 32391.26 100.58 4437.89 32697.62 2010-07-11 22:14:07.000 192 32391.25 100.57 4437.86 32697.56 2010-07-11 22:14:08.000 192 32391.28 100.56 4437.82 32697.68 2010-07-11 22:14:09.000 192 32391.29 100.55 4437.84 32697.66 2010-07-11 22:14:10.000 192 32391.28 100.55 4437.84 32697.61 2010-07-11 22:14:11.000 192 32391.23 100.58 4437.84 32697.68 2010-07-11 22:14:12.000 192 32391.19 100.58 4437.83 32697.65 2010-07-11 22:14:13.000 192 32391.23 100.59 4437.81 32697.60 2010-07-11 22:14:14.000 192 32391.22 100.61 4437.81 32697.67 2010-07-11 22:14:15.000 192 32391.24 100.61 4437.83 32697.62 2010-07-11 22:14:16.000 192 32391.22 100.57 4437.85 32697.53 2010-07-11 22:14:17.000 192 32391.22 100.56 4437.89 32697.64 2010-07-11 22:14:18.000 192 32391.23 100.55 4437.89 32697.68 2010-07-11 22:14:19.000 192 32391.22 100.57 4437.87 32697.62 2010-07-11 22:14:20.000 192 32391.20 100.58 4437.83 32697.61 2010-07-11 22:14:21.000 192 32391.21 100.61 4437.89 32697.64 2010-07-11 22:14:22.000 192 32391.23 100.63 4437.91 32697.65 2010-07-11 22:14:23.000 192 32391.20 100.65 4437.89 32697.57 2010-07-11 22:14:24.000 192 32391.16 100.64 4437.91 32697.63 2010-07-11 22:14:25.000 192 32391.17 100.60 4437.92 32697.63 2010-07-11 22:14:26.000 192 32391.18 100.56 4437.88 32697.63 2010-07-11 22:14:27.000 192 32391.19 100.58 4437.84 32697.58 2010-07-11 22:14:28.000 192 32391.20 100.61 4437.85 32697.51 2010-07-11 22:14:29.000 192 32391.17 100.67 4437.85 32697.78 2010-07-11 22:14:30.000 192 32391.15 100.66 4437.91 32697.62 2010-07-11 22:14:31.000 192 32391.14 100.63 4437.91 32697.54 2010-07-11 22:14:32.000 192 32391.15 100.61 4437.88 32697.57 2010-07-11 22:14:33.000 192 32391.15 100.59 4437.86 32697.54 2010-07-11 22:14:34.000 192 32391.15 100.57 4437.94 32697.57 2010-07-11 22:14:35.000 192 32391.18 100.61 4437.91 32697.58 2010-07-11 22:14:36.000 192 32391.17 100.61 4437.90 32697.63 2010-07-11 22:14:37.000 192 32391.19 100.57 4437.95 32697.62 2010-07-11 22:14:38.000 192 32391.19 100.57 4437.97 32697.60 2010-07-11 22:14:39.000 192 32391.20 100.58 4437.96 32697.59 2010-07-11 22:14:40.000 192 32391.17 100.59 4437.94 32697.64 2010-07-11 22:14:41.000 192 32391.15 100.63 4437.90 32697.62 2010-07-11 22:14:42.000 192 32391.17 100.62 4437.92 32697.60 2010-07-11 22:14:43.000 192 32391.14 100.59 4437.90 32697.65 2010-07-11 22:14:44.000 192 32391.16 100.55 4437.88 32697.53 2010-07-11 22:14:45.000 192 32391.20 100.58 4437.92 32697.44 2010-07-11 22:14:46.000 192 32391.22 100.58 4437.94 32697.62 2010-07-11 22:14:47.000 192 32391.22 100.59 4437.91 32697.66 2010-07-11 22:14:48.000 192 32391.19 100.58 4437.93 32697.61 2010-07-11 22:14:49.000 192 32391.19 100.58 4437.94 32697.57 2010-07-11 22:14:50.000 192 32391.16 100.58 4437.93 32697.66 2010-07-11 22:14:51.000 192 32391.20 100.57 4437.92 32697.65 2010-07-11 22:14:52.000 192 32391.18 100.56 4437.90 32697.56 2010-07-11 22:14:53.000 192 32391.21 100.58 4437.88 32697.66 2010-07-11 22:14:54.000 192 32391.18 100.57 4437.88 32697.55 2010-07-11 22:14:55.000 192 32391.19 100.55 4437.93 32697.66 2010-07-11 22:14:56.000 192 32391.21 100.57 4437.90 32697.57 2010-07-11 22:14:57.000 192 32391.26 100.55 4437.91 32697.61 2010-07-11 22:14:58.000 192 32391.27 100.55 4437.90 32697.62 2010-07-11 22:14:59.000 192 32391.23 100.56 4437.90 32697.48 2010-07-11 22:15:00.000 192 32391.20 100.57 4437.92 32697.59 2010-07-11 22:15:01.000 192 32391.23 100.59 4437.86 32697.64 2010-07-11 22:15:02.000 192 32391.24 100.62 4437.86 32697.58 2010-07-11 22:15:03.000 192 32391.24 100.57 4437.88 32697.61 2010-07-11 22:15:04.000 192 32391.24 100.59 4437.89 32697.55 2010-07-11 22:15:05.000 192 32391.23 100.61 4437.90 32697.62 2010-07-11 22:15:06.000 192 32391.24 100.61 4437.92 32697.58 2010-07-11 22:15:07.000 192 32391.24 100.59 4437.94 32697.45 2010-07-11 22:15:08.000 192 32391.22 100.54 4437.90 32697.58 2010-07-11 22:15:09.000 192 32391.24 100.58 4437.95 32697.63 2010-07-11 22:15:10.000 192 32391.23 100.61 4437.98 32697.58 2010-07-11 22:15:11.000 192 32391.21 100.61 4437.94 32697.57 2010-07-11 22:15:12.000 192 32391.18 100.60 4437.92 32697.63 2010-07-11 22:15:13.000 192 32391.19 100.61 4437.89 32697.61 2010-07-11 22:15:14.000 192 32391.21 100.66 4437.89 32697.62 2010-07-11 22:15:15.000 192 32391.20 100.60 4437.90 32697.64 2010-07-11 22:15:16.000 192 32391.24 100.57 4437.95 32697.56 2010-07-11 22:15:17.000 192 32391.23 100.57 4437.98 32697.57 2010-07-11 22:15:18.000 192 32391.22 100.56 4437.90 32697.66 2010-07-11 22:15:19.000 192 32391.21 100.56 4437.88 32697.49 2010-07-11 22:15:20.000 192 32391.18 100.58 4437.89 32697.60 2010-07-11 22:15:21.000 192 32391.17 100.60 4437.91 32697.54 2010-07-11 22:15:22.000 192 32391.15 100.60 4437.91 32697.56 2010-07-11 22:15:23.000 192 32391.18 100.59 4437.92 32697.54 2010-07-11 22:15:24.000 192 32391.17 100.57 4437.94 32697.58 2010-07-11 22:15:25.000 192 32391.22 100.57 4437.93 32697.52 2010-07-11 22:15:26.000 192 32391.18 100.56 4437.88 32697.71 2010-07-11 22:15:27.000 192 32391.17 100.61 4437.85 32697.60 2010-07-11 22:15:28.000 192 32391.16 100.62 4437.89 32697.53 2010-07-11 22:15:29.000 192 32391.15 100.63 4437.89 32697.59 2010-07-11 22:15:30.000 192 32391.14 100.60 4437.88 32697.56 2010-07-11 22:15:31.000 192 32391.16 100.61 4437.82 32697.56 2010-07-11 22:15:32.000 192 32391.13 100.60 4437.86 32697.58 2010-07-11 22:15:33.000 192 32391.11 100.56 4437.86 32697.52 2010-07-11 22:15:34.000 192 32391.10 100.60 4437.85 32697.48 2010-07-11 22:15:35.000 192 32391.09 100.62 4437.88 32697.48 2010-07-11 22:15:36.000 192 32391.12 100.63 4437.89 32697.54 2010-07-11 22:15:37.000 192 32391.09 100.62 4437.88 32697.52 2010-07-11 22:15:38.000 192 32391.10 100.63 4437.90 32697.57 2010-07-11 22:15:39.000 192 32391.13 100.61 4437.90 32697.59 2010-07-11 22:15:40.000 192 32391.11 100.64 4437.89 32697.39 2010-07-11 22:15:41.000 192 32391.09 100.61 4437.89 32697.51 2010-07-11 22:15:42.000 192 32391.12 100.61 4437.86 32697.56 2010-07-11 22:15:43.000 192 32391.13 100.64 4437.91 32697.54 2010-07-11 22:15:44.000 192 32391.15 100.68 4437.88 32697.52 2010-07-11 22:15:45.000 192 32391.15 100.66 4437.84 32697.52 2010-07-11 22:15:46.000 192 32391.12 100.63 4437.86 32697.54 2010-07-11 22:15:47.000 192 32391.08 100.62 4437.88 32697.54 2010-07-11 22:15:48.000 192 32391.11 100.60 4437.86 32697.45 2010-07-11 22:15:49.000 192 32391.10 100.62 4437.82 32697.45 2010-07-11 22:15:50.000 192 32391.09 100.64 4437.83 32697.51 2010-07-11 22:15:51.000 192 32391.11 100.61 4437.81 32697.46 2010-07-11 22:15:52.000 192 32391.10 100.63 4437.81 32697.47 2010-07-11 22:15:53.000 192 32391.08 100.64 4437.82 32697.45 2010-07-11 22:15:54.000 192 32391.09 100.65 4437.89 32697.46 2010-07-11 22:15:55.000 192 32391.07 100.67 4437.85 32697.46 2010-07-11 22:15:56.000 192 32391.06 100.67 4437.80 32697.50 2010-07-11 22:15:57.000 192 32391.04 100.67 4437.82 32697.45 2010-07-11 22:15:58.000 192 32391.02 100.69 4437.81 32697.48 2010-07-11 22:15:59.000 192 32391.05 100.68 4437.82 32697.48 2010-07-11 22:16:00.000 192 32391.01 100.68 4437.80 32697.34 2010-07-11 22:16:01.000 192 32390.99 100.69 4437.81 32697.42 2010-07-11 22:16:02.000 192 32391.00 100.69 4437.81 32697.48 2010-07-11 22:16:03.000 192 32391.01 100.66 4437.83 32697.36 2010-07-11 22:16:04.000 192 32391.03 100.65 4437.81 32697.40 2010-07-11 22:16:05.000 192 32390.97 100.69 4437.81 32697.44 2010-07-11 22:16:06.000 192 32390.99 100.71 4437.86 32697.45 2010-07-11 22:16:07.000 192 32390.99 100.69 4437.84 32697.36 2010-07-11 22:16:08.000 192 32390.97 100.66 4437.87 32697.43 2010-07-11 22:16:09.000 192 32390.99 100.66 4437.86 32697.38 2010-07-11 22:16:10.000 192 32390.96 100.71 4437.84 32697.46 2010-07-11 22:16:11.000 192 32390.96 100.71 4437.84 32697.40 2010-07-11 22:16:12.000 192 32390.99 100.72 4437.80 32697.44 2010-07-11 22:16:13.000 192 32390.99 100.69 4437.81 32697.33 2010-07-11 22:16:14.000 192 32390.96 100.69 4437.83 32697.38 2010-07-11 22:16:15.000 192 32390.99 100.72 4437.87 32697.36 2010-07-11 22:16:16.000 192 32390.98 100.74 4437.85 32697.36 2010-07-11 22:16:17.000 192 32391.02 100.73 4437.82 32697.40 2010-07-11 22:16:18.000 192 32390.97 100.72 4437.84 32697.33 2010-07-11 22:16:19.000 192 32390.94 100.71 4437.85 32697.43 2010-07-11 22:16:20.000 192 32390.91 100.75 4437.82 32697.26 2010-07-11 22:16:21.000 192 32390.94 100.74 4437.83 32697.24 2010-07-11 22:16:22.000 192 32390.95 100.75 4437.85 32697.41 2010-07-11 22:16:23.000 192 32390.95 100.78 4437.86 32697.22 2010-07-11 22:16:24.000 192 32390.93 100.80 4437.89 32697.34 2010-07-11 22:16:25.000 192 32390.95 100.75 4437.91 32697.30 2010-07-11 22:16:26.000 192 32390.96 100.71 4437.92 32697.21 2010-07-11 22:16:27.000 192 32390.97 100.68 4437.92 32697.33 2010-07-11 22:16:28.000 192 32390.94 100.67 4437.89 32697.35 2010-07-11 22:16:29.000 192 32390.95 100.68 4437.90 32697.23 2010-07-11 22:16:30.000 192 32390.94 100.71 4437.89 32697.27 2010-07-11 22:16:31.000 192 32390.94 100.73 4437.89 32697.31 2010-07-11 22:16:32.000 192 32390.90 100.72 4437.92 32697.27 2010-07-11 22:16:33.000 192 32390.88 100.76 4437.92 32697.24 2010-07-11 22:16:34.000 192 32390.87 100.72 4437.91 32697.37 2010-07-11 22:16:35.000 192 32390.91 100.71 4437.87 32697.25 2010-07-11 22:16:36.000 192 32390.92 100.78 4437.86 32697.22 2010-07-11 22:16:37.000 192 32390.89 100.78 4437.83 32697.26 2010-07-11 22:16:38.000 192 32390.88 100.76 4437.83 32697.25 2010-07-11 22:16:39.000 192 32390.89 100.76 4437.83 32697.29 2010-07-11 22:16:40.000 192 32390.90 100.75 4437.82 32697.27 2010-07-11 22:16:41.000 192 32390.89 100.68 4437.82 32697.32 2010-07-11 22:16:42.000 192 32390.89 100.69 4437.82 32697.16 2010-07-11 22:16:43.000 192 32390.86 100.70 4437.85 32697.22 2010-07-11 22:16:44.000 192 32390.88 100.71 4437.84 32697.26 2010-07-11 22:16:45.000 192 32390.90 100.70 4437.85 32697.29 2010-07-11 22:16:46.000 192 32390.86 100.74 4437.90 32697.19 2010-07-11 22:16:47.000 192 32390.86 100.72 4437.88 32697.18 2010-07-11 22:16:48.000 192 32390.84 100.74 4437.86 32697.11 2010-07-11 22:16:49.000 192 32390.84 100.72 4437.86 32697.27 2010-07-11 22:16:50.000 192 32390.85 100.72 4437.87 32697.30 2010-07-11 22:16:51.000 192 32390.85 100.73 4437.89 32697.23 2010-07-11 22:16:52.000 192 32390.83 100.75 4437.86 32697.15 2010-07-11 22:16:53.000 192 32390.85 100.74 4437.82 32697.23 2010-07-11 22:16:54.000 192 32390.81 100.76 4437.84 32697.15 2010-07-11 22:16:55.000 192 32390.83 100.76 4437.87 32697.08 2010-07-11 22:16:56.000 192 32390.79 100.79 4437.84 32697.07 2010-07-11 22:16:57.000 192 32390.78 100.79 4437.88 32697.21 2010-07-11 22:16:58.000 192 32390.76 100.78 4437.91 32697.07 2010-07-11 22:16:59.000 192 32390.73 100.77 4437.95 32697.19 2010-07-11 22:17:00.000 192 32390.74 100.77 4437.97 32697.11 2010-07-11 22:17:01.000 192 32390.74 100.75 4437.92 32697.12 2010-07-11 22:17:02.000 192 32390.73 100.77 4437.93 32697.08 2010-07-11 22:17:03.000 192 32390.72 100.79 4437.88 32697.16 2010-07-11 22:17:04.000 192 32390.71 100.79 4437.92 32697.08 2010-07-11 22:17:05.000 192 32390.69 100.79 4437.94 32697.07 2010-07-11 22:17:06.000 192 32390.66 100.80 4437.95 32697.00 2010-07-11 22:17:07.000 192 32390.66 100.80 4438.00 32697.16 2010-07-11 22:17:08.000 192 32390.63 100.80 4437.98 32697.01 2010-07-11 22:17:09.000 192 32390.61 100.78 4437.92 32697.09 2010-07-11 22:17:10.000 192 32390.58 100.78 4437.92 32696.97 2010-07-11 22:17:11.000 192 32390.56 100.78 4437.93 32697.07 2010-07-11 22:17:12.000 192 32390.56 100.82 4437.92 32697.02 2010-07-11 22:17:13.000 192 32390.61 100.83 4437.90 32697.04 2010-07-11 22:17:14.000 192 32390.60 100.85 4437.90 32696.99 2010-07-11 22:17:15.000 192 32390.58 100.83 4437.89 32697.03 2010-07-11 22:17:16.000 192 32390.55 100.80 4437.90 32696.99 2010-07-11 22:17:17.000 192 32390.56 100.80 4437.89 32697.04 2010-07-11 22:17:18.000 192 32390.55 100.79 4437.94 32696.95 2010-07-11 22:17:19.000 192 32390.56 100.78 4437.94 32697.02 2010-07-11 22:17:20.000 192 32390.56 100.80 4437.93 32697.02 2010-07-11 22:17:21.000 192 32390.55 100.84 4437.95 32696.98 2010-07-11 22:17:22.000 192 32390.54 100.84 4437.95 32696.96 2010-07-11 22:17:23.000 192 32390.53 100.83 4437.99 32696.97 2010-07-11 22:17:24.000 192 32390.52 100.81 4438.00 32696.93 2010-07-11 22:17:25.000 192 32390.50 100.78 4437.95 32696.92 2010-07-11 22:17:26.000 192 32390.50 100.77 4437.94 32696.89 2010-07-11 22:17:27.000 192 32390.46 100.76 4437.96 32696.93 2010-07-11 22:17:28.000 192 32390.46 100.81 4437.95 32696.89 2010-07-11 22:17:29.000 192 32390.43 100.81 4437.92 32696.93 2010-07-11 22:17:30.000 192 32390.49 100.80 4437.97 32696.85 2010-07-11 22:17:31.000 192 32390.49 100.78 4437.96 32696.91 2010-07-11 22:17:32.000 192 32390.44 100.81 4438.02 32696.84 2010-07-11 22:17:33.000 192 32390.45 100.81 4438.05 32696.92 2010-07-11 22:17:34.000 192 32390.47 100.80 4438.03 32696.84 2010-07-11 22:17:35.000 192 32390.47 100.78 4437.99 32696.92 2010-07-11 22:17:36.000 192 32390.47 100.81 4437.99 32696.82 2010-07-11 22:17:37.000 192 32390.44 100.79 4438.04 32696.92 2010-07-11 22:17:38.000 192 32390.40 100.79 4438.06 32696.80 2010-07-11 22:17:39.000 192 32390.42 100.80 4438.01 32696.81 2010-07-11 22:17:40.000 192 32390.40 100.75 4437.94 32696.80 2010-07-11 22:17:41.000 192 32390.40 100.74 4437.93 32696.75 2010-07-11 22:17:42.000 192 32390.37 100.79 4437.97 32696.83 2010-07-11 22:17:43.000 192 32390.38 100.78 4438.00 32696.69 2010-07-11 22:17:44.000 192 32390.40 100.76 4438.01 32696.81 2010-07-11 22:17:45.000 192 32390.37 100.75 4438.00 32696.89 2010-07-11 22:17:46.000 192 32390.35 100.78 4438.00 32696.81 2010-07-11 22:17:47.000 192 32390.37 100.77 4438.01 32696.78 2010-07-11 22:17:48.000 192 32390.36 100.76 4438.00 32696.81 2010-07-11 22:17:49.000 192 32390.33 100.74 4437.95 32696.62 2010-07-11 22:17:50.000 192 32390.34 100.74 4437.94 32696.81 2010-07-11 22:17:51.000 192 32390.32 100.77 4437.96 32696.73 2010-07-11 22:17:52.000 192 32390.29 100.79 4437.97 32696.63 2010-07-11 22:17:53.000 192 32390.29 100.76 4437.98 32696.74 2010-07-11 22:17:54.000 192 32390.30 100.75 4438.00 32696.74 2010-07-11 22:17:55.000 192 32390.29 100.73 4437.99 32696.70 2010-07-11 22:17:56.000 192 32390.28 100.75 4437.98 32696.66 2010-07-11 22:17:57.000 192 32390.30 100.75 4437.98 32696.67 2010-07-11 22:17:58.000 192 32390.26 100.74 4438.02 32696.68 2010-07-11 22:17:59.000 192 32390.27 100.71 4438.02 32696.60 2010-07-11 22:18:00.000 192 32390.26 100.71 4438.02 32696.65 2010-07-11 22:18:01.000 192 32390.24 100.70 4438.02 32696.66 2010-07-11 22:18:02.000 192 32390.24 100.69 4437.98 32696.65 2010-07-11 22:18:03.000 192 32390.23 100.72 4438.00 32696.60 2010-07-11 22:18:04.000 192 32390.25 100.74 4438.00 32696.69 2010-07-11 22:18:05.000 192 32390.21 100.72 4437.99 32696.60 2010-07-11 22:18:06.000 192 32390.24 100.76 4437.98 32696.71 2010-07-11 22:18:07.000 192 32390.23 100.71 4437.96 32696.58 2010-07-11 22:18:08.000 192 32390.22 100.72 4437.96 32696.48 2010-07-11 22:18:09.000 192 32390.20 100.75 4437.95 32696.65 2010-07-11 22:18:10.000 192 32390.20 100.73 4437.97 32696.53 2010-07-11 22:18:11.000 192 32390.19 100.75 4437.98 32696.67 2010-07-11 22:18:12.000 192 32390.20 100.77 4437.97 32696.66 2010-07-11 22:18:13.000 192 32390.22 100.78 4438.00 32696.60 2010-07-11 22:18:14.000 192 32390.20 100.79 4438.06 32696.61 2010-07-11 22:18:15.000 192 32390.20 100.79 4438.06 32696.62 2010-07-11 22:18:16.000 192 32390.23 100.79 4438.04 32696.56 2010-07-11 22:18:17.000 192 32390.25 100.76 4438.04 32696.66 2010-07-11 22:18:18.000 192 32390.22 100.77 4438.01 32696.62 2010-07-11 22:18:19.000 192 32390.22 100.72 4438.00 32696.56 2010-07-11 22:18:20.000 192 32390.21 100.71 4438.02 32696.62 2010-07-11 22:18:21.000 192 32390.16 100.71 4437.98 32696.59 2010-07-11 22:18:22.000 192 32390.17 100.70 4437.98 32696.54 2010-07-11 22:18:23.000 192 32390.19 100.70 4438.00 32696.57 2010-07-11 22:18:24.000 192 32390.15 100.75 4438.00 32696.54 2010-07-11 22:18:25.000 192 32390.19 100.75 4437.99 32696.59 2010-07-11 22:18:26.000 192 32390.19 100.77 4438.02 32696.55 2010-07-11 22:18:27.000 192 32390.17 100.76 4438.02 32696.56 2010-07-11 22:18:28.000 192 32390.15 100.72 4438.05 32696.57 2010-07-11 22:18:29.000 192 32390.15 100.73 4438.04 32696.58 2010-07-11 22:18:30.000 192 32390.10 100.75 4438.01 32696.53 2010-07-11 22:18:31.000 192 32390.12 100.76 4437.98 32696.62 2010-07-11 22:18:32.000 192 32390.11 100.75 4437.98 32696.66 2010-07-11 22:18:33.000 192 32390.13 100.74 4438.00 32696.50 2010-07-11 22:18:34.000 192 32390.16 100.74 4438.01 32696.60 2010-07-11 22:18:35.000 192 32390.21 100.75 4438.01 32696.55 2010-07-11 22:18:36.000 192 32390.20 100.78 4438.01 32696.50 2010-07-11 22:18:37.000 192 32390.20 100.76 4438.02 32696.59 2010-07-11 22:18:38.000 192 32390.15 100.75 4438.03 32696.62 2010-07-11 22:18:39.000 192 32390.15 100.73 4438.07 32696.45 2010-07-11 22:18:40.000 192 32390.17 100.72 4438.08 32696.57 2010-07-11 22:18:41.000 192 32390.15 100.73 4438.08 32696.47 2010-07-11 22:18:42.000 192 32390.13 100.75 4438.07 32696.47 2010-07-11 22:18:43.000 192 32390.17 100.75 4438.04 32696.51 2010-07-11 22:18:44.000 192 32390.17 100.74 4438.02 32696.54 2010-07-11 22:18:45.000 192 32390.15 100.75 4438.06 32696.53 2010-07-11 22:18:46.000 192 32390.16 100.75 4438.06 32696.52 2010-07-11 22:18:47.000 192 32390.14 100.75 4438.06 32696.51 2010-07-11 22:18:48.000 192 32390.17 100.76 4438.09 32696.49 2010-07-11 22:18:49.000 192 32390.18 100.77 4438.08 32696.48 2010-07-11 22:18:50.000 192 32390.16 100.76 4438.09 32696.59 2010-07-11 22:18:51.000 192 32390.14 100.78 4438.10 32696.47 2010-07-11 22:18:52.000 192 32390.16 100.77 4438.06 32696.50 2010-07-11 22:18:53.000 192 32390.14 100.76 4438.04 32696.54 2010-07-11 22:18:54.000 192 32390.12 100.72 4438.04 32696.44 2010-07-11 22:18:55.000 192 32390.13 100.71 4438.02 32696.53 2010-07-11 22:18:56.000 192 32390.12 100.71 4438.02 32696.37 2010-07-11 22:18:57.000 192 32390.15 100.66 4438.03 32696.54 2010-07-11 22:18:58.000 192 32390.12 100.63 4437.99 32696.56 2010-07-11 22:18:59.000 192 32390.10 100.64 4437.98 32696.48 2010-07-11 22:19:00.000 192 32390.06 100.65 4437.99 32696.50 2010-07-11 22:19:01.000 192 32390.08 100.68 4438.02 32696.53 2010-07-11 22:19:02.000 192 32390.08 100.69 4438.00 32696.48 2010-07-11 22:19:03.000 192 32390.09 100.73 4437.98 32696.57 2010-07-11 22:19:04.000 192 32390.06 100.77 4437.96 32696.53 2010-07-11 22:19:05.000 192 32390.06 100.76 4437.94 32696.47 2010-07-11 22:19:06.000 192 32390.09 100.73 4437.99 32696.53 2010-07-11 22:19:07.000 192 32390.10 100.75 4437.99 32696.50 2010-07-11 22:19:08.000 192 32390.11 100.77 4437.99 32696.50 2010-07-11 22:19:09.000 192 32390.15 100.76 4438.01 32696.51 2010-07-11 22:19:10.000 192 32390.13 100.75 4437.99 32696.59 2010-07-11 22:19:11.000 192 32390.10 100.75 4437.98 32696.59 2010-07-11 22:19:12.000 192 32390.08 100.77 4437.98 32696.44 2010-07-11 22:19:13.000 192 32390.10 100.77 4438.00 32696.49 2010-07-11 22:19:14.000 192 32390.08 100.77 4438.04 32696.53 2010-07-11 22:19:15.000 192 32390.08 100.78 4438.01 32696.57 2010-07-11 22:19:16.000 192 32390.07 100.77 4438.01 32696.53 2010-07-11 22:19:17.000 192 32390.09 100.78 4438.01 32696.49 2010-07-11 22:19:18.000 192 32390.08 100.81 4438.00 32696.52 2010-07-11 22:19:19.000 192 32390.09 100.81 4438.01 32696.52 2010-07-11 22:19:20.000 192 32390.10 100.80 4438.01 32696.54 2010-07-11 22:19:21.000 192 32390.09 100.76 4438.03 32696.48 2010-07-11 22:19:22.000 192 32390.04 100.78 4438.04 32696.55 2010-07-11 22:19:23.000 192 32390.04 100.76 4438.03 32696.45 2010-07-11 22:19:24.000 192 32390.03 100.75 4438.02 32696.44 2010-07-11 22:19:25.000 192 32390.05 100.76 4438.04 32696.53 2010-07-11 22:19:26.000 192 32390.05 100.76 4438.03 32696.53 2010-07-11 22:19:27.000 192 32390.07 100.75 4438.05 32696.46 2010-07-11 22:19:28.000 192 32390.07 100.77 4438.03 32696.52 2010-07-11 22:19:29.000 192 32390.08 100.82 4438.02 32696.55 2010-07-11 22:19:30.000 192 32390.06 100.82 4438.05 32696.39 2010-07-11 22:19:31.000 192 32390.08 100.83 4438.04 32696.44 2010-07-11 22:19:32.000 192 32390.07 100.80 4438.06 32696.44 2010-07-11 22:19:33.000 192 32390.07 100.80 4438.04 32696.53 2010-07-11 22:19:34.000 192 32390.07 100.82 4438.05 32696.45 2010-07-11 22:19:35.000 192 32390.05 100.82 4438.08 32696.54 2010-07-11 22:19:36.000 192 32390.01 100.81 4438.09 32696.54 2010-07-11 22:19:37.000 192 32390.01 100.81 4438.07 32696.38 2010-07-11 22:19:38.000 192 32390.01 100.80 4438.06 32696.45 2010-07-11 22:19:39.000 192 32390.06 100.80 4438.08 32696.46 2010-07-11 22:19:40.000 192 32390.05 100.80 4438.05 32696.56 2010-07-11 22:19:41.000 192 32390.06 100.78 4438.02 32696.39 2010-07-11 22:19:42.000 192 32390.03 100.82 4438.02 32696.39 2010-07-11 22:19:43.000 192 32390.04 100.85 4438.02 32696.53 2010-07-11 22:19:44.000 192 32390.08 100.86 4438.04 32696.45 2010-07-11 22:19:45.000 192 32390.04 100.84 4438.07 32696.50 2010-07-11 22:19:46.000 192 32390.01 100.82 4438.11 32696.46 2010-07-11 22:19:47.000 192 32390.03 100.85 4438.08 32696.43 2010-07-11 22:19:48.000 192 32390.08 100.85 4438.04 32696.50 2010-07-11 22:19:49.000 192 32390.08 100.83 4438.07 32696.38 2010-07-11 22:19:50.000 192 32390.07 100.85 4438.07 32696.44 2010-07-11 22:19:51.000 192 32390.08 100.86 4438.08 32696.52 2010-07-11 22:19:52.000 192 32390.06 100.87 4438.09 32696.44 2010-07-11 22:19:53.000 192 32390.06 100.85 4438.08 32696.46 2010-07-11 22:19:54.000 192 32390.03 100.83 4438.07 32696.47 2010-07-11 22:19:55.000 192 32390.00 100.84 4438.12 32696.38 2010-07-11 22:19:56.000 192 32389.99 100.82 4438.11 32696.52 2010-07-11 22:19:57.000 192 32390.05 100.84 4438.09 32696.49 2010-07-11 22:19:58.000 192 32390.02 100.85 4438.06 32696.47 2010-07-11 22:19:59.000 192 32390.06 100.83 4438.05 32696.48 2010-07-11 22:20:00.000 192 32390.06 100.84 4438.04 32696.48 2010-07-11 22:20:01.000 192 32390.04 100.84 4438.05 32696.47 2010-07-11 22:20:02.000 192 32390.04 100.87 4438.06 32696.44 2010-07-11 22:20:03.000 192 32390.02 100.83 4438.08 32696.46 2010-07-11 22:20:04.000 192 32390.02 100.83 4438.08 32696.34 2010-07-11 22:20:05.000 192 32390.01 100.84 4438.06 32696.53 2010-07-11 22:20:06.000 192 32389.99 100.84 4438.01 32696.47 2010-07-11 22:20:07.000 192 32390.00 100.85 4437.99 32696.48 2010-07-11 22:20:08.000 192 32390.04 100.85 4438.02 32696.46 2010-07-11 22:20:09.000 192 32390.00 100.89 4438.03 32696.43 2010-07-11 22:20:10.000 192 32389.92 100.89 4438.04 32696.50 2010-07-11 22:20:11.000 192 32389.94 100.87 4438.01 32696.36 2010-07-11 22:20:12.000 192 32389.96 100.87 4438.05 32696.42 2010-07-11 22:20:13.000 192 32389.93 100.85 4438.05 32696.35 2010-07-11 22:20:14.000 192 32389.90 100.87 4438.03 32696.42 2010-07-11 22:20:15.000 192 32389.94 100.83 4438.02 32696.27 2010-07-11 22:20:16.000 192 32389.94 100.86 4438.08 32696.28 2010-07-11 22:20:17.000 192 32389.87 100.83 4438.11 32696.36 2010-07-11 22:20:18.000 192 32389.88 100.88 4438.06 32696.31 2010-07-11 22:20:19.000 192 32389.89 100.90 4438.07 32696.29 2010-07-11 22:20:20.000 192 32389.85 100.90 4438.04 32696.24 2010-07-11 22:20:21.000 192 32389.83 100.89 4438.02 32696.20 2010-07-11 22:20:22.000 192 32389.80 100.89 4438.01 32696.29 2010-07-11 22:20:23.000 192 32389.79 100.89 4438.05 32696.16 2010-07-11 22:20:24.000 192 32389.76 100.87 4438.09 32696.15 2010-07-11 22:20:25.000 192 32389.77 100.87 4438.07 32696.13 2010-07-11 22:20:26.000 192 32389.74 100.89 4438.05 32696.15 2010-07-11 22:20:27.000 192 32389.67 100.88 4438.07 32696.02 2010-07-11 22:20:28.000 192 32389.61 100.86 4438.09 32696.08 2010-07-11 22:20:29.000 192 32389.57 100.85 4438.09 32695.97 2010-07-11 22:20:30.000 192 32389.57 100.84 4438.11 32696.06 2010-07-11 22:20:31.000 192 32389.55 100.84 4438.01 32695.94 2010-07-11 22:20:32.000 192 32389.47 100.81 4438.00 32695.94 2010-07-11 22:20:33.000 192 32389.48 100.81 4438.04 32695.82 2010-07-11 22:20:34.000 192 32389.46 100.81 4438.06 32695.96 2010-07-11 22:20:35.000 192 32389.44 100.82 4438.04 32695.89 2010-07-11 22:20:36.000 192 32389.45 100.78 4438.06 32695.88 2010-07-11 22:20:37.000 192 32389.42 100.79 4438.09 32695.92 2010-07-11 22:20:38.000 192 32389.40 100.79 4438.12 32695.84 2010-07-11 22:20:39.000 192 32389.42 100.76 4438.13 32695.85 2010-07-11 22:20:40.000 192 32389.44 100.74 4438.08 32695.93 2010-07-11 22:20:41.000 192 32389.46 100.72 4438.08 32695.84 2010-07-11 22:20:42.000 192 32389.40 100.71 4438.08 32695.75 2010-07-11 22:20:43.000 192 32389.46 100.72 4438.08 32695.89 2010-07-11 22:20:44.000 192 32389.45 100.72 4438.03 32695.73 2010-07-11 22:20:45.000 192 32389.47 100.70 4438.05 32695.89 2010-07-11 22:20:46.000 192 32389.46 100.70 4438.06 32695.82 2010-07-11 22:20:47.000 192 32389.45 100.66 4438.09 32695.86 2010-07-11 22:20:48.000 192 32389.44 100.68 4438.11 32695.88 2010-07-11 22:20:49.000 192 32389.45 100.66 4438.14 32695.88 2010-07-11 22:20:50.000 192 32389.44 100.68 4438.10 32695.81 2010-07-11 22:20:51.000 192 32389.47 100.68 4438.09 32695.79 2010-07-11 22:20:52.000 192 32389.47 100.65 4438.09 32695.85 2010-07-11 22:20:53.000 192 32389.46 100.67 4438.09 32695.91 2010-07-11 22:20:54.000 192 32389.44 100.68 4438.07 32695.82 2010-07-11 22:20:55.000 192 32389.42 100.67 4438.16 32695.78 2010-07-11 22:20:56.000 192 32389.42 100.63 4438.16 32695.83 2010-07-11 22:20:57.000 192 32389.43 100.61 4438.15 32695.87 2010-07-11 22:20:58.000 192 32389.47 100.60 4438.17 32695.84 2010-07-11 22:20:59.000 192 32389.48 100.61 4438.13 32695.84 2010-07-11 22:21:00.000 192 32389.47 100.66 4438.11 32695.91 2010-07-11 22:21:01.000 192 32389.48 100.68 4438.13 32695.81 2010-07-11 22:21:02.000 192 32389.50 100.69 4438.15 32695.91 2010-07-11 22:21:03.000 192 32389.49 100.70 4438.15 32695.94 2010-07-11 22:21:04.000 192 32389.53 100.71 4438.16 32695.86 2010-07-11 22:21:05.000 192 32389.53 100.72 4438.16 32696.01 2010-07-11 22:21:06.000 192 32389.53 100.74 4438.14 32695.88 2010-07-11 22:21:07.000 192 32389.57 100.74 4438.14 32695.93 2010-07-11 22:21:08.000 192 32389.59 100.71 4438.15 32696.06 2010-07-11 22:21:09.000 192 32389.61 100.72 4438.10 32695.91 2010-07-11 22:21:10.000 192 32389.59 100.71 4438.08 32696.03 2010-07-11 22:21:11.000 192 32389.61 100.68 4438.11 32696.10 2010-07-11 22:21:12.000 192 32389.60 100.73 4438.14 32696.05 2010-07-11 22:21:13.000 192 32389.62 100.73 4438.14 32696.06 2010-07-11 22:21:14.000 192 32389.60 100.72 4438.12 32696.07 2010-07-11 22:21:15.000 192 32389.63 100.73 4438.11 32696.07 2010-07-11 22:21:16.000 192 32389.66 100.77 4438.11 32696.12 2010-07-11 22:21:17.000 192 32389.67 100.76 4438.13 32696.03 2010-07-11 22:21:18.000 192 32389.72 100.78 4438.15 32696.08 2010-07-11 22:21:19.000 192 32389.74 100.76 4438.14 32696.04 2010-07-11 22:21:20.000 192 32389.74 100.80 4438.14 32696.08 2010-07-11 22:21:21.000 192 32389.77 100.80 4438.13 32696.18 2010-07-11 22:21:22.000 192 32389.81 100.83 4438.16 32696.06 2010-07-11 22:21:23.000 192 32389.81 100.80 4438.18 32696.22 2010-07-11 22:21:24.000 192 32389.81 100.81 4438.18 32696.20 2010-07-11 22:21:25.000 192 32389.84 100.83 4438.15 32696.18 2010-07-11 22:21:26.000 192 32389.85 100.84 4438.16 32696.18 2010-07-11 22:21:27.000 192 32389.85 100.83 4438.18 32696.30 2010-07-11 22:21:28.000 192 32389.87 100.86 4438.16 32696.25 2010-07-11 22:21:29.000 192 32389.92 100.89 4438.14 32696.27 2010-07-11 22:21:30.000 192 32389.95 100.86 4438.14 32696.32 2010-07-11 22:21:31.000 192 32389.95 100.85 4438.14 32696.21 2010-07-11 22:21:32.000 192 32389.95 100.88 4438.15 32696.42 2010-07-11 22:21:33.000 192 32389.96 100.90 4438.16 32696.29 2010-07-11 22:21:34.000 192 32390.03 100.94 4438.11 32696.42 2010-07-11 22:21:35.000 192 32390.03 101.01 4438.10 32696.40 2010-07-11 22:21:36.000 192 32390.07 101.04 4438.12 32696.51 2010-07-11 22:21:37.000 192 32390.08 100.99 4438.09 32696.44 2010-07-11 22:21:38.000 192 32390.08 101.00 4438.09 32696.45 2010-07-11 22:21:39.000 192 32390.09 101.00 4438.13 32696.46 2010-07-11 22:21:40.000 192 32390.07 101.05 4438.11 32696.47 2010-07-11 22:21:41.000 192 32389.99 101.07 4438.11 32696.37 2010-07-11 22:21:42.000 192 32389.91 101.09 4438.12 32696.42 2010-07-11 22:21:43.000 192 32389.89 101.11 4438.12 32696.26 2010-07-11 22:21:44.000 192 32389.88 101.15 4438.15 32696.26 2010-07-11 22:21:45.000 192 32389.82 101.13 4438.15 32696.19 2010-07-11 22:21:46.000 192 32389.76 101.12 4438.13 32696.18 2010-07-11 22:21:47.000 192 32389.67 101.10 4438.14 32696.22 2010-07-11 22:21:48.000 192 32389.57 101.12 4438.19 32696.05 2010-07-11 22:21:49.000 192 32389.53 101.12 4438.22 32696.00 2010-07-11 22:21:50.000 192 32389.43 101.13 4438.21 32695.80 2010-07-11 22:21:51.000 192 32389.35 101.14 4438.20 32695.72 2010-07-11 22:21:52.000 192 32389.25 101.14 4438.17 32695.75 2010-07-11 22:21:53.000 192 32389.19 101.13 4438.19 32695.60 2010-07-11 22:21:54.000 192 32389.14 101.15 4438.16 32695.51 2010-07-11 22:21:55.000 192 32389.07 101.11 4438.17 32695.46 2010-07-11 22:21:56.000 192 32389.04 101.10 4438.23 32695.48 2010-07-11 22:21:57.000 192 32389.03 101.06 4438.26 32695.42 2010-07-11 22:21:58.000 192 32389.03 101.06 4438.28 32695.41 2010-07-11 22:21:59.000 192 32388.98 101.03 4438.27 32695.25 2010-07-11 22:22:00.000 192 32388.94 100.98 4438.21 32695.36 2010-07-11 22:22:01.000 192 32388.92 100.92 4438.17 32695.31 2010-07-11 22:22:02.000 192 32388.89 100.91 4438.22 32695.35 2010-07-11 22:22:03.000 192 32388.89 100.91 4438.18 32695.25 2010-07-11 22:22:04.000 192 32388.86 100.86 4438.18 32695.28 2010-07-11 22:22:05.000 192 32388.85 100.78 4438.24 32695.26 2010-07-11 22:22:06.000 192 32388.85 100.76 4438.20 32695.22 2010-07-11 22:22:07.000 192 32388.83 100.72 4438.17 32695.26 2010-07-11 22:22:08.000 192 32388.80 100.68 4438.22 32695.29 2010-07-11 22:22:09.000 192 32388.81 100.64 4438.20 32695.18 2010-07-11 22:22:10.000 192 32388.84 100.62 4438.16 32695.18 2010-07-11 22:22:11.000 192 32388.81 100.63 4438.14 32695.24 2010-07-11 22:22:12.000 192 32388.85 100.64 4438.16 32695.15 2010-07-11 22:22:13.000 192 32388.88 100.62 4438.17 32695.31 2010-07-11 22:22:14.000 192 32388.94 100.60 4438.19 32695.37 2010-07-11 22:22:15.000 192 32388.97 100.58 4438.22 32695.26 2010-07-11 22:22:16.000 192 32388.97 100.57 4438.23 32695.29 2010-07-11 22:22:17.000 192 32388.99 100.52 4438.22 32695.30 2010-07-11 22:22:18.000 192 32389.08 100.51 4438.21 32695.40 2010-07-11 22:22:19.000 192 32389.15 100.54 4438.23 32695.42 2010-07-11 22:22:20.000 192 32389.15 100.50 4438.20 32695.44 2010-07-11 22:22:21.000 192 32389.18 100.46 4438.20 32695.50 2010-07-11 22:22:22.000 192 32389.22 100.44 4438.21 32695.51 2010-07-11 22:22:23.000 192 32389.23 100.46 4438.24 32695.55 2010-07-11 22:22:24.000 192 32389.24 100.44 4438.21 32695.60 2010-07-11 22:22:25.000 192 32389.26 100.45 4438.22 32695.66 2010-07-11 22:22:26.000 192 32389.31 100.47 4438.23 32695.59 2010-07-11 22:22:27.000 192 32389.29 100.46 4438.20 32695.70 2010-07-11 22:22:28.000 192 32389.26 100.45 4438.18 32695.72 2010-07-11 22:22:29.000 192 32389.26 100.44 4438.18 32695.66 2010-07-11 22:22:30.000 192 32389.27 100.46 4438.19 32695.67 2010-07-11 22:22:31.000 192 32389.35 100.46 4438.18 32695.73 2010-07-11 22:22:32.000 192 32389.34 100.50 4438.22 32695.65 2010-07-11 22:22:33.000 192 32389.36 100.47 4438.19 32695.79 2010-07-11 22:22:34.000 192 32389.37 100.47 4438.20 32695.82 2010-07-11 22:22:35.000 192 32389.41 100.49 4438.16 32695.77 2010-07-11 22:22:36.000 192 32389.43 100.49 4438.14 32695.83 2010-07-11 22:22:37.000 192 32389.43 100.48 4438.14 32695.83 2010-07-11 22:22:38.000 192 32389.47 100.49 4438.14 32695.78 2010-07-11 22:22:39.000 192 32389.46 100.51 4438.11 32695.80 2010-07-11 22:22:40.000 192 32389.41 100.51 4438.13 32695.86 2010-07-11 22:22:41.000 192 32389.42 100.50 4438.16 32695.83 2010-07-11 22:22:42.000 192 32389.40 100.45 4438.19 32695.81 2010-07-11 22:22:43.000 192 32389.43 100.47 4438.14 32695.83 2010-07-11 22:22:44.000 192 32389.42 100.52 4438.16 32695.86 2010-07-11 22:22:45.000 192 32389.43 100.54 4438.19 32695.73 2010-07-11 22:22:46.000 192 32389.39 100.54 4438.22 32695.82 2010-07-11 22:22:47.000 192 32389.38 100.53 4438.19 32695.83 2010-07-11 22:22:48.000 192 32389.36 100.52 4438.20 32695.76 2010-07-11 22:22:49.000 192 32389.30 100.52 4438.18 32695.73 2010-07-11 22:22:50.000 192 32389.30 100.57 4438.21 32695.87 2010-07-11 22:22:51.000 192 32389.30 100.54 4438.23 32695.81 2010-07-11 22:22:52.000 192 32389.30 100.55 4438.24 32695.74 2010-07-11 22:22:53.000 192 32389.33 100.56 4438.25 32695.84 2010-07-11 22:22:54.000 192 32389.30 100.55 4438.26 32695.74 2010-07-11 22:22:55.000 192 32389.33 100.55 4438.23 32695.70 2010-07-11 22:22:56.000 192 32389.35 100.51 4438.25 32695.81 2010-07-11 22:22:57.000 192 32389.39 100.55 4438.23 32695.81 2010-07-11 22:22:58.000 192 32389.36 100.56 4438.22 32695.79 2010-07-11 22:22:59.000 192 32389.34 100.54 4438.21 32695.74 2010-07-11 22:23:00.000 192 32389.35 100.56 4438.24 32695.86 2010-07-11 22:23:01.000 192 32389.35 100.58 4438.21 32695.85 2010-07-11 22:23:02.000 192 32389.38 100.57 4438.22 32695.86 2010-07-11 22:23:03.000 192 32389.42 100.54 4438.23 32695.84 2010-07-11 22:23:04.000 192 32389.41 100.52 4438.23 32695.84 2010-07-11 22:23:05.000 192 32389.41 100.51 4438.24 32695.82 2010-07-11 22:23:06.000 192 32389.43 100.52 4438.24 32695.90 2010-07-11 22:23:07.000 192 32389.48 100.51 4438.27 32695.90 2010-07-11 22:23:08.000 192 32389.49 100.53 4438.26 32695.99 2010-07-11 22:23:09.000 192 32389.52 100.53 4438.26 32695.96 2010-07-11 22:23:10.000 192 32389.49 100.54 4438.29 32695.96 2010-07-11 22:23:11.000 192 32389.55 100.57 4438.27 32696.00 2010-07-11 22:23:12.000 192 32389.61 100.59 4438.26 32696.11 2010-07-11 22:23:13.000 192 32389.65 100.58 4438.24 32696.11 2010-07-11 22:23:14.000 192 32389.65 100.57 4438.19 32696.18 2010-07-11 22:23:15.000 192 32389.68 100.63 4438.19 32696.11 2010-07-11 22:23:16.000 192 32389.73 100.62 4438.24 32696.13 2010-07-11 22:23:17.000 192 32389.76 100.62 4438.27 32696.18 2010-07-11 22:23:18.000 192 32389.80 100.68 4438.26 32696.22 2010-07-11 22:23:19.000 192 32389.79 100.69 4438.20 32696.28 2010-07-11 22:23:20.000 192 32389.79 100.65 4438.20 32696.18 2010-07-11 22:23:21.000 192 32389.82 100.63 4438.25 32696.26 2010-07-11 22:23:22.000 192 32389.83 100.65 4438.23 32696.35 2010-07-11 22:23:23.000 192 32389.84 100.67 4438.23 32696.29 2010-07-11 22:23:24.000 192 32389.88 100.68 4438.25 32696.29 2010-07-11 22:23:25.000 192 32389.89 100.69 4438.29 32696.29 2010-07-11 22:23:26.000 192 32389.87 100.72 4438.29 32696.35 2010-07-11 22:23:27.000 192 32389.87 100.72 4438.29 32696.33 2010-07-11 22:23:28.000 192 32389.88 100.71 4438.32 32696.35 2010-07-11 22:23:29.000 192 32389.90 100.75 4438.31 32696.36 2010-07-11 22:23:30.000 192 32389.94 100.78 4438.31 32696.31 2010-07-11 22:23:31.000 192 32389.92 100.78 4438.30 32696.31 2010-07-11 22:23:32.000 192 32389.89 100.81 4438.33 32696.35 2010-07-11 22:23:33.000 192 32389.90 100.83 4438.34 32696.38 2010-07-11 22:23:34.000 192 32389.87 100.88 4438.33 32696.28 2010-07-11 22:23:35.000 192 32389.87 100.89 4438.30 32696.29 2010-07-11 22:23:36.000 192 32389.83 100.93 4438.29 32696.36 2010-07-11 22:23:37.000 192 32389.79 100.94 4438.27 32696.32 2010-07-11 22:23:38.000 192 32389.80 100.96 4438.28 32696.21 2010-07-11 22:23:39.000 192 32389.81 100.97 4438.31 32696.36 2010-07-11 22:23:40.000 192 32389.84 100.97 4438.31 32696.31 2010-07-11 22:23:41.000 192 32389.85 100.95 4438.33 32696.22 2010-07-11 22:23:42.000 192 32389.81 100.99 4438.31 32696.29 2010-07-11 22:23:43.000 192 32389.83 100.97 4438.30 32696.25 2010-07-11 22:23:44.000 192 32389.79 100.97 4438.27 32696.18 2010-07-11 22:23:45.000 192 32389.77 100.96 4438.27 32696.28 2010-07-11 22:23:46.000 192 32389.76 101.00 4438.24 32696.35 2010-07-11 22:23:47.000 192 32389.75 100.98 4438.21 32696.17 2010-07-11 22:23:48.000 192 32389.76 100.97 4438.26 32696.16 2010-07-11 22:23:49.000 192 32389.78 100.99 4438.28 32696.31 2010-07-11 22:23:50.000 192 32389.78 100.99 4438.30 32696.24 2010-07-11 22:23:51.000 192 32389.81 100.99 4438.30 32696.28 2010-07-11 22:23:52.000 192 32389.79 101.03 4438.30 32696.32 2010-07-11 22:23:53.000 192 32389.76 101.02 4438.31 32696.36 2010-07-11 22:23:54.000 192 32389.73 101.00 4438.31 32696.28 2010-07-11 22:23:55.000 192 32389.74 101.04 4438.30 32696.23 2010-07-11 22:23:56.000 192 32389.75 101.07 4438.31 32696.26 2010-07-11 22:23:57.000 192 32389.81 101.07 4438.33 32696.32 2010-07-11 22:23:58.000 192 32389.81 101.06 4438.32 32696.21 2010-07-11 22:23:59.000 192 32389.82 101.05 4438.28 32696.22 2010-07-11 22:24:00.000 192 32389.79 101.12 4438.32 32696.27 2010-07-11 22:24:01.000 192 32389.81 101.12 4438.33 32696.30 2010-07-11 22:24:02.000 192 32389.81 101.13 4438.31 32696.24 2010-07-11 22:24:03.000 192 32389.79 101.17 4438.30 32696.20 2010-07-11 22:24:04.000 192 32389.78 101.18 4438.24 32696.18 2010-07-11 22:24:05.000 192 32389.78 101.16 4438.23 32696.24 2010-07-11 22:24:06.000 192 32389.79 101.17 4438.26 32696.16 2010-07-11 22:24:07.000 192 32389.80 101.15 4438.24 32696.21 2010-07-11 22:24:08.000 192 32389.77 101.18 4438.28 32696.26 2010-07-11 22:24:09.000 192 32389.78 101.18 4438.26 32696.23 2010-07-11 22:24:10.000 192 32389.75 101.17 4438.26 32696.08 2010-07-11 22:24:11.000 192 32389.75 101.20 4438.30 32696.24 2010-07-11 22:24:12.000 192 32389.74 101.20 4438.31 32696.17 2010-07-11 22:24:13.000 192 32389.71 101.23 4438.32 32696.18 2010-07-11 22:24:14.000 192 32389.75 101.25 4438.32 32696.13 2010-07-11 22:24:15.000 192 32389.73 101.22 4438.32 32696.07 2010-07-11 22:24:16.000 192 32389.69 101.24 4438.30 32696.09 2010-07-11 22:24:17.000 192 32389.63 101.24 4438.30 32696.08 2010-07-11 22:24:18.000 192 32389.61 101.27 4438.24 32696.14 2010-07-11 22:24:19.000 192 32389.65 101.27 4438.24 32696.15 2010-07-11 22:24:20.000 192 32389.60 101.29 4438.24 32696.17 2010-07-11 22:24:21.000 192 32389.58 101.29 4438.25 32696.07 2010-07-11 22:24:22.000 192 32389.55 101.26 4438.30 32696.00 2010-07-11 22:24:23.000 192 32389.56 101.25 4438.30 32696.06 2010-07-11 22:24:24.000 192 32389.54 101.27 4438.31 32696.14 2010-07-11 22:24:25.000 192 32389.56 101.25 4438.32 32695.97 2010-07-11 22:24:26.000 192 32389.55 101.26 4438.31 32696.10 2010-07-11 22:24:27.000 192 32389.56 101.24 4438.31 32696.02 2010-07-11 22:24:28.000 192 32389.55 101.28 4438.31 32695.94 2010-07-11 22:24:29.000 192 32389.51 101.22 4438.32 32695.98 2010-07-11 22:24:30.000 192 32389.52 101.27 4438.30 32695.99 2010-07-11 22:24:31.000 192 32389.51 101.27 4438.27 32695.90 2010-07-11 22:24:32.000 192 32389.50 101.24 4438.29 32695.93 2010-07-11 22:24:33.000 192 32389.46 101.19 4438.28 32695.89 2010-07-11 22:24:34.000 192 32389.43 101.21 4438.33 32695.90 2010-07-11 22:24:35.000 192 32389.41 101.18 4438.33 32695.88 2010-07-11 22:24:36.000 192 32389.39 101.20 4438.35 32695.92 2010-07-11 22:24:37.000 192 32389.39 101.20 4438.38 32695.80 2010-07-11 22:24:38.000 192 32389.40 101.20 4438.32 32695.83 2010-07-11 22:24:39.000 192 32389.38 101.21 4438.35 32695.85 2010-07-11 22:24:40.000 192 32389.34 101.21 4438.35 32695.84 2010-07-11 22:24:41.000 192 32389.33 101.20 4438.32 32695.84 2010-07-11 22:24:42.000 192 32389.31 101.16 4438.34 32695.81 2010-07-11 22:24:43.000 192 32389.31 101.16 4438.37 32695.77 2010-07-11 22:24:44.000 192 32389.28 101.18 4438.38 32695.76 2010-07-11 22:24:45.000 192 32389.26 101.19 4438.36 32695.77 2010-07-11 22:24:46.000 192 32389.22 101.18 4438.37 32695.73 2010-07-11 22:24:47.000 192 32389.20 101.13 4438.38 32695.74 2010-07-11 22:24:48.000 192 32389.20 101.11 4438.36 32695.78 2010-07-11 22:24:49.000 192 32389.19 101.04 4438.35 32695.71 2010-07-11 22:24:50.000 192 32389.21 101.06 4438.32 32695.74 2010-07-11 22:24:51.000 192 32389.21 101.08 4438.30 32695.56 2010-07-11 22:24:52.000 192 32389.20 101.09 4438.30 32695.66 2010-07-11 22:24:53.000 192 32389.20 101.06 4438.30 32695.63 2010-07-11 22:24:54.000 192 32389.16 101.08 4438.32 32695.73 2010-07-11 22:24:55.000 192 32389.15 101.05 4438.32 32695.66 2010-07-11 22:24:56.000 192 32389.10 101.05 4438.34 32695.50 2010-07-11 22:24:57.000 192 32389.14 101.05 4438.34 32695.61 2010-07-11 22:24:58.000 192 32389.13 101.03 4438.35 32695.65 2010-07-11 22:24:59.000 192 32389.13 100.99 4438.31 32695.66 2010-07-11 22:25:00.000 192 32389.14 101.03 4438.30 32695.51 2010-07-11 22:25:01.000 192 32389.10 100.98 4438.30 32695.56 2010-07-11 22:25:02.000 192 32389.08 100.99 4438.30 32695.58 2010-07-11 22:25:03.000 192 32389.10 101.00 4438.28 32695.46 2010-07-11 22:25:04.000 192 32389.06 101.01 4438.29 32695.63 2010-07-11 22:25:05.000 192 32389.06 100.98 4438.30 32695.45 2010-07-11 22:25:06.000 192 32389.04 101.02 4438.29 32695.57 2010-07-11 22:25:07.000 192 32389.06 100.97 4438.31 32695.54 2010-07-11 22:25:08.000 192 32389.06 100.99 4438.31 32695.51 2010-07-11 22:25:09.000 192 32389.07 101.00 4438.31 32695.54 2010-07-11 22:25:10.000 192 32389.05 100.98 4438.32 32695.42 2010-07-11 22:25:11.000 192 32389.07 100.96 4438.30 32695.58 2010-07-11 22:25:12.000 192 32389.04 100.96 4438.32 32695.48 2010-07-11 22:25:13.000 192 32389.03 100.97 4438.27 32695.49 2010-07-11 22:25:14.000 192 32389.03 100.98 4438.28 32695.54 2010-07-11 22:25:15.000 192 32389.07 100.99 4438.29 32695.57 2010-07-11 22:25:16.000 192 32389.06 100.96 4438.28 32695.60 2010-07-11 22:25:17.000 192 32389.09 100.95 4438.27 32695.49 2010-07-11 22:25:18.000 192 32389.10 100.98 4438.29 32695.62 2010-07-11 22:25:19.000 192 32389.11 100.98 4438.28 32695.52 2010-07-11 22:25:20.000 192 32389.14 100.98 4438.26 32695.67 2010-07-11 22:25:21.000 192 32389.14 100.98 4438.27 32695.54 2010-07-11 22:25:22.000 192 32389.11 101.00 4438.31 32695.61 2010-07-11 22:25:23.000 192 32389.11 100.99 4438.33 32695.63 2010-07-11 22:25:24.000 192 32389.10 101.04 4438.33 32695.51 2010-07-11 22:25:25.000 192 32389.09 101.00 4438.34 32695.61 2010-07-11 22:25:26.000 192 32389.08 100.97 4438.38 32695.62 2010-07-11 22:25:27.000 192 32389.11 101.03 4438.40 32695.64 2010-07-11 22:25:28.000 192 32389.12 101.05 4438.37 32695.54 2010-07-11 22:25:29.000 192 32389.15 101.02 4438.38 32695.64 2010-07-11 22:25:30.000 192 32389.13 101.03 4438.38 32695.54 2010-07-11 22:25:31.000 192 32389.13 101.06 4438.36 32695.73 2010-07-11 22:25:32.000 192 32389.15 101.05 4438.32 32695.61 2010-07-11 22:25:33.000 192 32389.15 101.04 4438.30 32695.63 2010-07-11 22:25:34.000 192 32389.11 101.07 4438.28 32695.61 2010-07-11 22:25:35.000 192 32389.10 101.06 4438.26 32695.62 2010-07-11 22:25:36.000 192 32389.18 101.05 4438.28 32695.65 2010-07-11 22:25:37.000 192 32389.23 101.05 4438.25 32695.61 2010-07-11 22:25:38.000 192 32389.22 101.06 4438.30 32695.56 2010-07-11 22:25:39.000 192 32389.21 101.06 4438.35 32695.61 2010-07-11 22:25:40.000 192 32389.18 101.08 4438.29 32695.70 2010-07-11 22:25:41.000 192 32389.16 101.08 4438.31 32695.61 2010-07-11 22:25:42.000 192 32389.16 101.05 4438.35 32695.62 2010-07-11 22:25:43.000 192 32389.18 101.04 4438.29 32695.62 2010-07-11 22:25:44.000 192 32389.14 101.06 4438.27 32695.64 2010-07-11 22:25:45.000 192 32389.15 101.08 4438.27 32695.62 2010-07-11 22:25:46.000 192 32389.14 101.06 4438.30 32695.59 2010-07-11 22:25:47.000 192 32389.16 101.04 4438.33 32695.57 2010-07-11 22:25:48.000 192 32389.15 101.03 4438.38 32695.62 2010-07-11 22:25:49.000 192 32389.12 101.04 4438.40 32695.72 2010-07-11 22:25:50.000 192 32389.14 101.06 4438.36 32695.56 2010-07-11 22:25:51.000 192 32389.18 101.07 4438.35 32695.61 2010-07-11 22:25:52.000 192 32389.16 101.06 4438.37 32695.55 2010-07-11 22:25:53.000 192 32389.16 101.09 4438.37 32695.57 2010-07-11 22:25:54.000 192 32389.15 101.11 4438.40 32695.66 2010-07-11 22:25:55.000 192 32389.12 101.08 4438.39 32695.48 2010-07-11 22:25:56.000 192 32389.10 101.09 4438.34 32695.52 2010-07-11 22:25:57.000 192 32389.10 101.11 4438.38 32695.60 2010-07-11 22:25:58.000 192 32389.10 101.12 4438.37 32695.54 2010-07-11 22:25:59.000 192 32389.13 101.09 4438.33 32695.44 2010-07-11 22:26:00.000 192 32389.09 101.09 4438.31 32695.49 2010-07-11 22:26:01.000 192 32389.13 101.10 4438.32 32695.56 2010-07-11 22:26:02.000 192 32389.14 101.13 4438.32 32695.64 2010-07-11 22:26:03.000 192 32389.13 101.13 4438.33 32695.43 2010-07-11 22:26:04.000 192 32389.11 101.13 4438.34 32695.55 2010-07-11 22:26:05.000 192 32389.13 101.11 4438.32 32695.47 2010-07-11 22:26:06.000 192 32389.15 101.15 4438.33 32695.50 2010-07-11 22:26:07.000 192 32389.13 101.16 4438.33 32695.46 2010-07-11 22:26:08.000 192 32389.12 101.15 4438.34 32695.59 2010-07-11 22:26:09.000 192 32389.14 101.14 4438.32 32695.49 2010-07-11 22:26:10.000 192 32389.12 101.14 4438.32 32695.54 2010-07-11 22:26:11.000 192 32389.09 101.15 4438.30 32695.51 2010-07-11 22:26:12.000 192 32389.11 101.18 4438.33 32695.56 2010-07-11 22:26:13.000 192 32389.12 101.16 4438.34 32695.65 2010-07-11 22:26:14.000 192 32389.12 101.19 4438.37 32695.44 2010-07-11 22:26:15.000 192 32389.15 101.20 4438.41 32695.53 2010-07-11 22:26:16.000 192 32389.14 101.17 4438.38 32695.56 2010-07-11 22:26:17.000 192 32389.12 101.18 4438.34 32695.49 2010-07-11 22:26:18.000 192 32389.12 101.19 4438.34 32695.55 2010-07-11 22:26:19.000 192 32389.15 101.21 4438.36 32695.50 2010-07-11 22:26:20.000 192 32389.10 101.22 4438.38 32695.43 2010-07-11 22:26:21.000 192 32389.11 101.22 4438.40 32695.51 2010-07-11 22:26:22.000 192 32389.13 101.26 4438.40 32695.56 2010-07-11 22:26:23.000 192 32389.11 101.22 4438.38 32695.50 2010-07-11 22:26:24.000 192 32389.09 101.21 4438.36 32695.55 2010-07-11 22:26:25.000 192 32389.08 101.21 4438.39 32695.53 2010-07-11 22:26:26.000 192 32389.07 101.24 4438.36 32695.48 2010-07-11 22:26:27.000 192 32389.08 101.25 4438.35 32695.57 2010-07-11 22:26:28.000 192 32389.06 101.26 4438.36 32695.58 2010-07-11 22:26:29.000 192 32389.03 101.24 4438.39 32695.52 2010-07-11 22:26:30.000 192 32389.03 101.23 4438.43 32695.36 2010-07-11 22:26:31.000 192 32389.05 101.25 4438.40 32695.44 2010-07-11 22:26:32.000 192 32389.07 101.25 4438.35 32695.45 2010-07-11 22:26:33.000 192 32389.07 101.26 4438.36 32695.44 2010-07-11 22:26:34.000 192 32389.07 101.24 4438.37 32695.49 2010-07-11 22:26:35.000 192 32389.04 101.19 4438.35 32695.45 2010-07-11 22:26:36.000 192 32389.01 101.17 4438.38 32695.42 2010-07-11 22:26:37.000 192 32388.99 101.19 4438.42 32695.44 2010-07-11 22:26:38.000 192 32388.97 101.22 4438.40 32695.48 2010-07-11 22:26:39.000 192 32388.94 101.26 4438.38 32695.42 2010-07-11 22:26:40.000 192 32388.98 101.28 4438.39 32695.35 2010-07-11 22:26:41.000 192 32388.99 101.25 4438.41 32695.46 2010-07-11 22:26:42.000 192 32388.97 101.25 4438.41 32695.47 2010-07-11 22:26:43.000 192 32388.99 101.25 4438.42 32695.38 2010-07-11 22:26:44.000 192 32388.94 101.27 4438.42 32695.40 2010-07-11 22:26:45.000 192 32388.95 101.25 4438.37 32695.39 2010-07-11 22:26:46.000 192 32388.93 101.23 4438.38 32695.39 2010-07-11 22:26:47.000 192 32388.96 101.25 4438.42 32695.41 2010-07-11 22:26:48.000 192 32388.99 101.27 4438.40 32695.40 2010-07-11 22:26:49.000 192 32388.99 101.27 4438.43 32695.33 2010-07-11 22:26:50.000 192 32388.95 101.31 4438.43 32695.38 2010-07-11 22:26:51.000 192 32388.98 101.29 4438.45 32695.41 2010-07-11 22:26:52.000 192 32388.98 101.28 4438.44 32695.40 2010-07-11 22:26:53.000 192 32388.95 101.27 4438.42 32695.35 2010-07-11 22:26:54.000 192 32388.91 101.32 4438.43 32695.39 2010-07-11 22:26:55.000 192 32388.92 101.31 4438.44 32695.39 2010-07-11 22:26:56.000 192 32388.96 101.30 4438.42 32695.33 2010-07-11 22:26:57.000 192 32388.95 101.32 4438.40 32695.35 2010-07-11 22:26:58.000 192 32388.88 101.32 4438.40 32695.39 2010-07-11 22:26:59.000 192 32388.86 101.32 4438.42 32695.28 2010-07-11 22:27:00.000 192 32388.88 101.28 4438.42 32695.42 2010-07-11 22:27:01.000 192 32388.89 101.29 4438.38 32695.30 2010-07-11 22:27:02.000 192 32388.88 101.36 4438.33 32695.31 2010-07-11 22:27:03.000 192 32388.85 101.40 4438.33 32695.36 2010-07-11 22:27:04.000 192 32388.83 101.35 4438.34 32695.28 2010-07-11 22:27:05.000 192 32388.80 101.36 4438.36 32695.28 2010-07-11 22:27:06.000 192 32388.80 101.37 4438.36 32695.31 2010-07-11 22:27:07.000 192 32388.79 101.34 4438.36 32695.22 2010-07-11 22:27:08.000 192 32388.79 101.35 4438.39 32695.29 2010-07-11 22:27:09.000 192 32388.79 101.36 4438.40 32695.22 2010-07-11 22:27:10.000 192 32388.77 101.36 4438.45 32695.22 2010-07-11 22:27:11.000 192 32388.74 101.36 4438.45 32695.28 2010-07-11 22:27:12.000 192 32388.73 101.35 4438.48 32695.13 2010-07-11 22:27:13.000 192 32388.75 101.36 4438.49 32695.23 2010-07-11 22:27:14.000 192 32388.72 101.34 4438.50 32695.13 2010-07-11 22:27:15.000 192 32388.74 101.31 4438.51 32695.16 2010-07-11 22:27:16.000 192 32388.73 101.31 4438.46 32695.10 2010-07-11 22:27:17.000 192 32388.72 101.31 4438.45 32695.18 2010-07-11 22:27:18.000 192 32388.68 101.32 4438.44 32695.16 2010-07-11 22:27:19.000 192 32388.68 101.29 4438.43 32695.12 2010-07-11 22:27:20.000 192 32388.63 101.30 4438.48 32695.05 2010-07-11 22:27:21.000 192 32388.59 101.25 4438.44 32695.03 2010-07-11 22:27:22.000 192 32388.55 101.25 4438.43 32695.09 2010-07-11 22:27:23.000 192 32388.52 101.27 4438.45 32694.97 2010-07-11 22:27:24.000 192 32388.49 101.25 4438.42 32695.02 2010-07-11 22:27:25.000 192 32388.48 101.22 4438.44 32694.94 2010-07-11 22:27:26.000 192 32388.47 101.22 4438.46 32694.98 2010-07-11 22:27:27.000 192 32388.43 101.19 4438.45 32694.91 2010-07-11 22:27:28.000 192 32388.40 101.21 4438.50 32694.96 2010-07-11 22:27:29.000 192 32388.42 101.22 4438.51 32694.98 2010-07-11 22:27:30.000 192 32388.42 101.22 4438.50 32694.85 2010-07-11 22:27:31.000 192 32388.41 101.18 4438.50 32694.95 2010-07-11 22:27:32.000 192 32388.41 101.17 4438.47 32694.92 2010-07-11 22:27:33.000 192 32388.38 101.17 4438.51 32694.87 2010-07-11 22:27:34.000 192 32388.31 101.14 4438.50 32694.84 2010-07-11 22:27:35.000 192 32388.34 101.12 4438.45 32694.79 2010-07-11 22:27:36.000 192 32388.32 101.16 4438.48 32694.80 2010-07-11 22:27:37.000 192 32388.28 101.12 4438.44 32694.73 2010-07-11 22:27:38.000 192 32388.27 101.13 4438.43 32694.84 2010-07-11 22:27:39.000 192 32388.26 101.14 4438.41 32694.78 2010-07-11 22:27:40.000 192 32388.23 101.14 4438.43 32694.73 2010-07-11 22:27:41.000 192 32388.21 101.11 4438.45 32694.71 2010-07-11 22:27:42.000 192 32388.19 101.11 4438.41 32694.70 2010-07-11 22:27:43.000 192 32388.19 101.09 4438.38 32694.81 2010-07-11 22:27:44.000 192 32388.18 101.08 4438.45 32694.69 2010-07-11 22:27:45.000 192 32388.17 101.08 4438.46 32694.60 2010-07-11 22:27:46.000 192 32388.12 101.10 4438.43 32694.61 2010-07-11 22:27:47.000 192 32388.12 101.12 4438.41 32694.69 2010-07-11 22:27:48.000 192 32388.13 101.12 4438.43 32694.70 2010-07-11 22:27:49.000 192 32388.12 101.09 4438.47 32694.64 2010-07-11 22:27:50.000 192 32388.11 101.10 4438.45 32694.62 2010-07-11 22:27:51.000 192 32388.10 101.07 4438.46 32694.66 2010-07-11 22:27:52.000 192 32388.13 101.07 4438.45 32694.68 2010-07-11 22:27:53.000 192 32388.12 101.07 4438.45 32694.51 2010-07-11 22:27:54.000 192 32388.11 101.10 4438.47 32694.61 2010-07-11 22:27:55.000 192 32388.11 101.08 4438.46 32694.66 2010-07-11 22:27:56.000 192 32388.11 101.08 4438.52 32694.60 2010-07-11 22:27:57.000 192 32388.11 101.06 4438.49 32694.67 2010-07-11 22:27:58.000 192 32388.12 101.07 4438.49 32694.66 2010-07-11 22:27:59.000 192 32388.15 101.03 4438.43 32694.67 2010-07-11 22:28:00.000 192 32388.17 101.05 4438.45 32694.61 2010-07-11 22:28:01.000 192 32388.18 101.03 4438.46 32694.70 2010-07-11 22:28:02.000 192 32388.14 101.00 4438.44 32694.59 2010-07-11 22:28:03.000 192 32388.13 101.00 4438.48 32694.69 2010-07-11 22:28:04.000 192 32388.16 100.99 4438.45 32694.73 2010-07-11 22:28:05.000 192 32388.19 100.99 4438.43 32694.69 2010-07-11 22:28:06.000 192 32388.17 101.01 4438.43 32694.72 2010-07-11 22:28:07.000 192 32388.21 101.01 4438.48 32694.64 2010-07-11 22:28:08.000 192 32388.24 101.04 4438.49 32694.69 2010-07-11 22:28:09.000 192 32388.22 101.03 4438.48 32694.67 2010-07-11 22:28:10.000 192 32388.21 101.03 4438.48 32694.66 2010-07-11 22:28:11.000 192 32388.24 101.02 4438.46 32694.71 2010-07-11 22:28:12.000 192 32388.22 101.04 4438.49 32694.67 2010-07-11 22:28:13.000 192 32388.26 101.04 4438.50 32694.64 2010-07-11 22:28:14.000 192 32388.23 101.06 4438.52 32694.81 2010-07-11 22:28:15.000 192 32388.27 101.04 4438.52 32694.57 2010-07-11 22:28:16.000 192 32388.27 101.13 4438.51 32694.74 2010-07-11 22:28:17.000 192 32388.24 101.12 4438.50 32694.70 2010-07-11 22:28:18.000 192 32388.25 101.12 4438.54 32694.75 2010-07-11 22:28:19.000 192 32388.23 101.10 4438.52 32694.70 2010-07-11 22:28:20.000 192 32388.26 101.14 4438.53 32694.71 2010-07-11 22:28:21.000 192 32388.23 101.16 4438.51 32694.72 2010-07-11 22:28:22.000 192 32388.19 101.16 4438.52 32694.78 2010-07-11 22:28:23.000 192 32388.19 101.14 4438.54 32694.77 2010-07-11 22:28:24.000 192 32388.18 101.15 4438.53 32694.74 2010-07-11 22:28:25.000 192 32388.19 101.12 4438.53 32694.78 2010-07-11 22:28:26.000 192 32388.20 101.11 4438.51 32694.80 2010-07-11 22:28:27.000 192 32388.20 101.14 4438.51 32694.70 2010-07-11 22:28:28.000 192 32388.20 101.15 4438.52 32694.79 2010-07-11 22:28:29.000 192 32388.21 101.19 4438.54 32694.72 2010-07-11 22:28:30.000 192 32388.19 101.20 4438.53 32694.84 2010-07-11 22:28:31.000 192 32388.18 101.19 4438.54 32694.79 2010-07-11 22:28:32.000 192 32388.19 101.19 4438.52 32694.77 2010-07-11 22:28:33.000 192 32388.20 101.18 4438.50 32694.73 2010-07-11 22:28:34.000 192 32388.19 101.18 4438.47 32694.75 2010-07-11 22:28:35.000 192 32388.21 101.18 4438.49 32694.83 2010-07-11 22:28:36.000 192 32388.21 101.19 4438.51 32694.73 2010-07-11 22:28:37.000 192 32388.26 101.19 4438.49 32694.77 2010-07-11 22:28:38.000 192 32388.23 101.20 4438.46 32694.78 2010-07-11 22:28:39.000 192 32388.17 101.24 4438.47 32694.74 2010-07-11 22:28:40.000 192 32388.17 101.26 4438.52 32694.81 2010-07-11 22:28:41.000 192 32388.21 101.28 4438.54 32694.77 2010-07-11 22:28:42.000 192 32388.17 101.29 4438.56 32694.82 2010-07-11 22:28:43.000 192 32388.21 101.28 4438.56 32694.73 2010-07-11 22:28:44.000 192 32388.25 101.25 4438.58 32694.83 2010-07-11 22:28:45.000 192 32388.24 101.25 4438.59 32694.73 2010-07-11 22:28:46.000 192 32388.21 101.26 4438.63 32694.67 2010-07-11 22:28:47.000 192 32388.22 101.28 4438.61 32694.80 2010-07-11 22:28:48.000 192 32388.19 101.28 4438.58 32694.79 2010-07-11 22:28:49.000 192 32388.22 101.27 4438.56 32694.68 2010-07-11 22:28:50.000 192 32388.22 101.26 4438.57 32694.88 2010-07-11 22:28:51.000 192 32388.23 101.26 4438.58 32694.77 2010-07-11 22:28:52.000 192 32388.21 101.28 4438.56 32694.69 2010-07-11 22:28:53.000 192 32388.22 101.27 4438.56 32694.78 2010-07-11 22:28:54.000 192 32388.19 101.26 4438.58 32694.72 2010-07-11 22:28:55.000 192 32388.17 101.34 4438.58 32694.73 2010-07-11 22:28:56.000 192 32388.11 101.35 4438.57 32694.75 2010-07-11 22:28:57.000 192 32388.12 101.32 4438.59 32694.69 2010-07-11 22:28:58.000 192 32388.09 101.32 4438.62 32694.71 2010-07-11 22:28:59.000 192 32388.06 101.33 4438.63 32694.61 2010-07-11 22:29:00.000 192 32388.03 101.33 4438.61 32694.57 2010-07-11 22:29:01.000 192 32388.03 101.29 4438.62 32694.69 2010-07-11 22:29:02.000 192 32388.03 101.28 4438.64 32694.65 2010-07-11 22:29:03.000 192 32388.00 101.30 4438.65 32694.53 2010-07-11 22:29:04.000 192 32387.95 101.28 4438.69 32694.54 2010-07-11 22:29:05.000 192 32387.92 101.29 4438.69 32694.50 2010-07-11 22:29:06.000 192 32387.90 101.31 4438.65 32694.48 2010-07-11 22:29:07.000 192 32387.89 101.30 4438.58 32694.52 2010-07-11 22:29:08.000 192 32387.84 101.34 4438.60 32694.41 2010-07-11 22:29:09.000 192 32387.82 101.34 4438.62 32694.51 2010-07-11 22:29:10.000 192 32387.79 101.31 4438.60 32694.30 2010-07-11 22:29:11.000 192 32387.79 101.28 4438.62 32694.43 2010-07-11 22:29:12.000 192 32387.78 101.27 4438.62 32694.32 2010-07-11 22:29:13.000 192 32387.74 101.32 4438.63 32694.34 2010-07-11 22:29:14.000 192 32387.71 101.34 4438.62 32694.29 2010-07-11 22:29:15.000 192 32387.75 101.30 4438.60 32694.34 2010-07-11 22:29:16.000 192 32387.73 101.26 4438.57 32694.27 2010-07-11 22:29:17.000 192 32387.72 101.24 4438.54 32694.34 2010-07-11 22:29:18.000 192 32387.66 101.23 4438.55 32694.21 2010-07-11 22:29:19.000 192 32387.66 101.24 4438.59 32694.25 2010-07-11 22:29:20.000 192 32387.64 101.21 4438.59 32694.15 2010-07-11 22:29:21.000 192 32387.60 101.20 4438.59 32694.24 2010-07-11 22:29:22.000 192 32387.61 101.22 4438.59 32694.07 2010-07-11 22:29:23.000 192 32387.61 101.20 4438.59 32694.15 2010-07-11 22:29:24.000 192 32387.58 101.20 4438.59 32694.12 2010-07-11 22:29:25.000 192 32387.53 101.17 4438.63 32694.05 2010-07-11 22:29:26.000 192 32387.53 101.18 4438.64 32694.12 2010-07-11 22:29:27.000 192 32387.55 101.18 4438.66 32694.17 2010-07-11 22:29:28.000 192 32387.56 101.20 4438.64 32694.10 2010-07-11 22:29:29.000 192 32387.54 101.17 4438.61 32693.99 2010-07-11 22:29:30.000 192 32387.53 101.14 4438.61 32694.04 2010-07-11 22:29:31.000 192 32387.52 101.16 4438.61 32693.95 2010-07-11 22:29:32.000 192 32387.50 101.13 4438.63 32694.15 2010-07-11 22:29:33.000 192 32387.46 101.14 4438.62 32694.02 2010-07-11 22:29:34.000 192 32387.45 101.11 4438.65 32694.06 2010-07-11 22:29:35.000 192 32387.48 101.06 4438.68 32694.00 2010-07-11 22:29:36.000 192 32387.46 101.07 4438.67 32694.01 2010-07-11 22:29:37.000 192 32387.42 101.07 4438.66 32693.93 2010-07-11 22:29:38.000 192 32387.40 101.09 4438.67 32694.03 2010-07-11 22:29:39.000 192 32387.39 101.07 4438.69 32693.91 2010-07-11 22:29:40.000 192 32387.39 101.04 4438.74 32694.00 2010-07-11 22:29:41.000 192 32387.38 101.00 4438.78 32693.98 2010-07-11 22:29:42.000 192 32387.36 101.02 4438.79 32693.91 2010-07-11 22:29:43.000 192 32387.32 101.00 4438.74 32693.92 2010-07-11 22:29:44.000 192 32387.30 100.98 4438.72 32693.90 2010-07-11 22:29:45.000 192 32387.35 100.96 4438.72 32693.88 2010-07-11 22:29:46.000 192 32387.33 101.00 4438.68 32693.88 2010-07-11 22:29:47.000 192 32387.34 100.97 4438.70 32693.89 2010-07-11 22:29:48.000 192 32387.34 100.97 4438.71 32693.87 2010-07-11 22:29:49.000 192 32387.35 100.98 4438.70 32693.85 2010-07-11 22:29:50.000 192 32387.31 100.99 4438.71 32693.85 2010-07-11 22:29:51.000 192 32387.33 101.00 4438.67 32693.90 2010-07-11 22:29:52.000 192 32387.29 101.01 4438.66 32693.81 2010-07-11 22:29:53.000 192 32387.28 101.00 4438.66 32693.94 2010-07-11 22:29:54.000 192 32387.28 101.01 4438.66 32693.84 2010-07-11 22:29:55.000 192 32387.27 100.95 4438.70 32693.80 2010-07-11 22:29:56.000 192 32387.23 100.99 4438.71 32693.86 2010-07-11 22:29:57.000 192 32387.25 101.02 4438.73 32693.95 2010-07-11 22:29:58.000 192 32387.22 101.01 4438.78 32693.84 2010-07-11 22:29:59.000 192 32387.20 101.03 4438.77 32693.84 2010-07-11 22:30:00.000 192 32387.22 100.99 4438.74 32693.86 2010-07-11 22:30:01.000 192 32387.22 100.96 4438.76 32693.80 2010-07-11 22:30:02.000 192 32387.26 100.99 4438.77 32693.91 2010-07-11 22:30:03.000 192 32387.26 100.94 4438.80 32693.81 2010-07-11 22:30:04.000 192 32387.21 100.97 4438.80 32693.86 2010-07-11 22:30:05.000 192 32387.24 100.95 4438.77 32693.80 2010-07-11 22:30:06.000 192 32387.26 100.97 4438.75 32693.92 2010-07-11 22:30:07.000 192 32387.23 101.01 4438.74 32693.80 2010-07-11 22:30:08.000 192 32387.23 100.99 4438.80 32693.82 2010-07-11 22:30:09.000 192 32387.27 101.01 4438.81 32693.85 2010-07-11 22:30:10.000 192 32387.25 101.04 4438.84 32693.80 2010-07-11 22:30:11.000 192 32387.25 101.06 4438.82 32693.80 2010-07-11 22:30:12.000 192 32387.25 101.04 4438.80 32693.79 2010-07-11 22:30:13.000 192 32387.24 101.03 4438.74 32693.87 2010-07-11 22:30:14.000 192 32387.27 101.04 4438.73 32693.83 2010-07-11 22:30:15.000 192 32387.28 101.02 4438.72 32693.82 2010-07-11 22:30:16.000 192 32387.28 101.04 4438.75 32693.83 2010-07-11 22:30:17.000 192 32387.27 101.09 4438.75 32693.81 2010-07-11 22:30:18.000 192 32387.24 101.08 4438.73 32693.90 2010-07-11 22:30:19.000 192 32387.23 101.08 4438.72 32693.77 2010-07-11 22:30:20.000 192 32387.26 101.08 4438.75 32693.91 2010-07-11 22:30:21.000 192 32387.25 101.09 4438.75 32693.73 2010-07-11 22:30:22.000 192 32387.24 101.13 4438.77 32693.84 2010-07-11 22:30:23.000 192 32387.25 101.16 4438.77 32693.87 2010-07-11 22:30:24.000 192 32387.29 101.18 4438.77 32693.94 2010-07-11 22:30:25.000 192 32387.33 101.17 4438.76 32693.80 2010-07-11 22:30:26.000 192 32387.27 101.19 4438.77 32693.86 2010-07-11 22:30:27.000 192 32387.26 101.19 4438.77 32693.82 2010-07-11 22:30:28.000 192 32387.24 101.20 4438.73 32693.79 2010-07-11 22:30:29.000 192 32387.26 101.17 4438.70 32693.86 2010-07-11 22:30:30.000 192 32387.28 101.22 4438.78 32693.91 2010-07-11 22:30:31.000 192 32387.26 101.26 4438.83 32693.77 2010-07-11 22:30:32.000 192 32387.24 101.27 4438.80 32693.80 2010-07-11 22:30:33.000 192 32387.27 101.25 4438.81 32693.79 2010-07-11 22:30:34.000 192 32387.27 101.26 4438.83 32693.81 2010-07-11 22:30:35.000 192 32387.28 101.32 4438.83 32693.78 2010-07-11 22:30:36.000 192 32387.26 101.33 4438.86 32693.79 2010-07-11 22:30:37.000 192 32387.26 101.31 4438.85 32693.80 2010-07-11 22:30:38.000 192 32387.29 101.33 4438.85 32693.79 2010-07-11 22:30:39.000 192 32387.31 101.35 4438.83 32693.82 2010-07-11 22:30:40.000 192 32387.26 101.37 4438.85 32693.90 2010-07-11 22:30:41.000 192 32387.25 101.38 4438.87 32693.80 2010-07-11 22:30:42.000 192 32387.29 101.37 4438.86 32693.77 2010-07-11 22:30:43.000 192 32387.28 101.37 4438.88 32693.76 2010-07-11 22:30:44.000 192 32387.23 101.40 4438.88 32693.83 2010-07-11 22:30:45.000 192 32387.22 101.39 4438.88 32693.74 2010-07-11 22:30:46.000 192 32387.23 101.40 4438.88 32693.79 2010-07-11 22:30:47.000 192 32387.20 101.39 4438.86 32693.81 2010-07-11 22:30:48.000 192 32387.18 101.43 4438.86 32693.73 2010-07-11 22:30:49.000 192 32387.22 101.44 4438.86 32693.77 2010-07-11 22:30:50.000 192 32387.23 101.44 4438.87 32693.76 2010-07-11 22:30:51.000 192 32387.22 101.47 4438.89 32693.70 2010-07-11 22:30:52.000 192 32387.18 101.47 4438.90 32693.77 2010-07-11 22:30:53.000 192 32387.17 101.46 4438.89 32693.79 2010-07-11 22:30:54.000 192 32387.13 101.47 4438.86 32693.71 2010-07-11 22:30:55.000 192 32387.14 101.45 4438.90 32693.86 2010-07-11 22:30:56.000 192 32387.12 101.48 4438.89 32693.77 2010-07-11 22:30:57.000 192 32387.14 101.47 4438.86 32693.78 2010-07-11 22:30:58.000 192 32387.15 101.48 4438.89 32693.69 2010-07-11 22:30:59.000 192 32387.16 101.50 4438.88 32693.75 2010-07-11 22:31:00.000 192 32387.16 101.49 4438.84 32693.73 2010-07-11 22:31:01.000 192 32387.15 101.49 4438.84 32693.78 2010-07-11 22:31:02.000 192 32387.13 101.45 4438.88 32693.67 2010-07-11 22:31:03.000 192 32387.13 101.46 4438.90 32693.75 2010-07-11 22:31:04.000 192 32387.12 101.53 4438.89 32693.64 2010-07-11 22:31:05.000 192 32387.18 101.51 4438.92 32693.80 2010-07-11 22:31:06.000 192 32387.17 101.52 4438.91 32693.69 2010-07-11 22:31:07.000 192 32387.17 101.49 4438.94 32693.71 2010-07-11 22:31:08.000 192 32387.16 101.49 4438.90 32693.72 2010-07-11 22:31:09.000 192 32387.15 101.54 4438.85 32693.66 2010-07-11 22:31:10.000 192 32387.15 101.51 4438.89 32693.73 2010-07-11 22:31:11.000 192 32387.14 101.51 4438.91 32693.66 2010-07-11 22:31:12.000 192 32387.12 101.56 4438.92 32693.77 2010-07-11 22:31:13.000 192 32387.10 101.57 4438.87 32693.72 2010-07-11 22:31:14.000 192 32387.09 101.61 4438.87 32693.62 2010-07-11 22:31:15.000 192 32387.08 101.62 4438.84 32693.61 2010-07-11 22:31:16.000 192 32387.04 101.62 4438.87 32693.66 2010-07-11 22:31:17.000 192 32387.04 101.61 4438.89 32693.65 2010-07-11 22:31:18.000 192 32387.03 101.58 4438.88 32693.69 2010-07-11 22:31:19.000 192 32387.04 101.57 4438.84 32693.60 2010-07-11 22:31:20.000 192 32387.06 101.61 4438.86 32693.52 2010-07-11 22:31:21.000 192 32387.05 101.61 4438.88 32693.66 2010-07-11 22:31:22.000 192 32387.01 101.63 4438.90 32693.52 2010-07-11 22:31:23.000 192 32387.02 101.61 4438.85 32693.60 2010-07-11 22:31:24.000 192 32387.01 101.59 4438.84 32693.61 2010-07-11 22:31:25.000 192 32386.98 101.61 4438.86 32693.62 2010-07-11 22:31:26.000 192 32386.98 101.63 4438.88 32693.52 2010-07-11 22:31:27.000 192 32387.01 101.61 4438.89 32693.48 2010-07-11 22:31:28.000 192 32387.01 101.59 4438.89 32693.49 2010-07-11 22:31:29.000 192 32386.99 101.57 4438.86 32693.49 2010-07-11 22:31:30.000 192 32386.94 101.59 4438.81 32693.47 2010-07-11 22:31:31.000 192 32386.93 101.60 4438.80 32693.46 2010-07-11 22:31:32.000 192 32386.92 101.58 4438.81 32693.48 2010-07-11 22:31:33.000 192 32386.90 101.60 4438.83 32693.44 2010-07-11 22:31:34.000 192 32386.88 101.63 4438.85 32693.39 2010-07-11 22:31:35.000 192 32386.88 101.64 4438.85 32693.41 2010-07-11 22:31:36.000 192 32386.86 101.62 4438.87 32693.39 2010-07-11 22:31:37.000 192 32386.85 101.61 4438.88 32693.41 2010-07-11 22:31:38.000 192 32386.84 101.58 4438.86 32693.35 2010-07-11 22:31:39.000 192 32386.83 101.55 4438.87 32693.31 2010-07-11 22:31:40.000 192 32386.82 101.60 4438.89 32693.41 2010-07-11 22:31:41.000 192 32386.85 101.60 4438.90 32693.39 2010-07-11 22:31:42.000 192 32386.81 101.61 4438.89 32693.38 2010-07-11 22:31:43.000 192 32386.84 101.61 4438.88 32693.37 2010-07-11 22:31:44.000 192 32386.87 101.62 4438.87 32693.38 2010-07-11 22:31:45.000 192 32386.88 101.64 4438.86 32693.35 2010-07-11 22:31:46.000 192 32386.86 101.64 4438.88 32693.35 2010-07-11 22:31:47.000 192 32386.81 101.61 4438.92 32693.37 2010-07-11 22:31:48.000 192 32386.82 101.61 4438.90 32693.36 2010-07-11 22:31:49.000 192 32386.82 101.60 4438.89 32693.33 2010-07-11 22:31:50.000 192 32386.85 101.63 4438.88 32693.35 2010-07-11 22:31:51.000 192 32386.83 101.65 4438.90 32693.42 2010-07-11 22:31:52.000 192 32386.84 101.62 4438.90 32693.46 2010-07-11 22:31:53.000 192 32386.83 101.62 4438.92 32693.39 2010-07-11 22:31:54.000 192 32386.79 101.65 4438.94 32693.40 2010-07-11 22:31:55.000 192 32386.83 101.63 4438.88 32693.39 2010-07-11 22:31:56.000 192 32386.83 101.64 4438.87 32693.39 2010-07-11 22:31:57.000 192 32386.80 101.62 4438.88 32693.29 2010-07-11 22:31:58.000 192 32386.81 101.66 4438.89 32693.42 2010-07-11 22:31:59.000 192 32386.80 101.69 4438.89 32693.32 2010-07-11 22:32:00.000 192 32386.79 101.66 4438.90 32693.31 2010-07-11 22:32:01.000 192 32386.79 101.67 4438.89 32693.35 2010-07-11 22:32:02.000 192 32386.78 101.65 4438.90 32693.40 2010-07-11 22:32:03.000 192 32386.81 101.61 4438.90 32693.35 2010-07-11 22:32:04.000 192 32386.79 101.58 4438.95 32693.28 2010-07-11 22:32:05.000 192 32386.79 101.57 4438.97 32693.31 2010-07-11 22:32:06.000 192 32386.81 101.59 4438.97 32693.40 2010-07-11 22:32:07.000 192 32386.82 101.63 4438.96 32693.26 2010-07-11 22:32:08.000 192 32386.83 101.64 4439.01 32693.31 2010-07-11 22:32:09.000 192 32386.79 101.65 4439.00 32693.24 2010-07-11 22:32:10.000 192 32386.78 101.65 4438.99 32693.36 2010-07-11 22:32:11.000 192 32386.79 101.59 4438.99 32693.30 2010-07-11 22:32:12.000 192 32386.80 101.60 4438.99 32693.33 2010-07-11 22:32:13.000 192 32386.83 101.61 4439.00 32693.26 2010-07-11 22:32:14.000 192 32386.76 101.61 4438.99 32693.24 2010-07-11 22:32:15.000 192 32386.73 101.58 4439.02 32693.35 2010-07-11 22:32:16.000 192 32386.73 101.60 4439.03 32693.23 2010-07-11 22:32:17.000 192 32386.74 101.60 4439.01 32693.33 2010-07-11 22:32:18.000 192 32386.79 101.58 4439.01 32693.25 2010-07-11 22:32:19.000 192 32386.81 101.62 4438.99 32693.25 2010-07-11 22:32:20.000 192 32386.80 101.62 4438.94 32693.36 2010-07-11 22:32:21.000 192 32386.80 101.56 4438.99 32693.31 2010-07-11 22:32:22.000 192 32386.80 101.54 4439.00 32693.23 2010-07-11 22:32:23.000 192 32386.81 101.57 4439.03 32693.28 2010-07-11 22:32:24.000 192 32386.80 101.54 4438.99 32693.35 2010-07-11 22:32:25.000 192 32386.82 101.55 4438.98 32693.31 2010-07-11 22:32:26.000 192 32386.84 101.58 4438.96 32693.36 2010-07-11 22:32:27.000 192 32386.81 101.56 4438.97 32693.33 2010-07-11 22:32:28.000 192 32386.80 101.54 4438.96 32693.27 2010-07-11 22:32:29.000 192 32386.80 101.52 4438.99 32693.31 2010-07-11 22:32:30.000 192 32386.79 101.56 4438.95 32693.37 2010-07-11 22:32:31.000 192 32386.83 101.58 4438.97 32693.31 2010-07-11 22:32:32.000 192 32386.83 101.60 4438.98 32693.41 2010-07-11 22:32:33.000 192 32386.85 101.57 4439.00 32693.32 2010-07-11 22:32:34.000 192 32386.84 101.59 4438.98 32693.36 2010-07-11 22:32:35.000 192 32386.84 101.57 4438.98 32693.42 2010-07-11 22:32:36.000 192 32386.83 101.58 4438.96 32693.32 2010-07-11 22:32:37.000 192 32386.86 101.57 4438.99 32693.47 2010-07-11 22:32:38.000 192 32386.88 101.61 4439.03 32693.37 2010-07-11 22:32:39.000 192 32386.89 101.56 4439.06 32693.37 2010-07-11 22:32:40.000 192 32386.91 101.60 4439.05 32693.43 2010-07-11 22:32:41.000 192 32386.92 101.65 4439.03 32693.38 2010-07-11 22:32:42.000 192 32386.91 101.59 4439.00 32693.40 2010-07-11 22:32:43.000 192 32386.89 101.58 4439.02 32693.44 2010-07-11 22:32:44.000 192 32386.91 101.60 4439.04 32693.33 2010-07-11 22:32:45.000 192 32386.93 101.60 4439.02 32693.60 2010-07-11 22:32:46.000 192 32386.91 101.61 4439.03 32693.46 2010-07-11 22:32:47.000 192 32386.91 101.59 4439.03 32693.36 2010-07-11 22:32:48.000 192 32386.94 101.62 4439.00 32693.42 2010-07-11 22:32:49.000 192 32386.93 101.64 4438.97 32693.45 2010-07-11 22:32:50.000 192 32386.95 101.66 4439.00 32693.47 2010-07-11 22:32:51.000 192 32386.97 101.63 4438.98 32693.45 2010-07-11 22:32:52.000 192 32386.95 101.66 4438.97 32693.40 2010-07-11 22:32:53.000 192 32386.96 101.65 4438.99 32693.45 2010-07-11 22:32:54.000 192 32387.01 101.64 4438.98 32693.48 2010-07-11 22:32:55.000 192 32387.04 101.65 4439.01 32693.43 2010-07-11 22:32:56.000 192 32387.00 101.65 4438.98 32693.42 2010-07-11 22:32:57.000 192 32386.97 101.63 4439.03 32693.43 2010-07-11 22:32:58.000 192 32386.98 101.65 4439.00 32693.45 2010-07-11 22:32:59.000 192 32387.02 101.66 4438.92 32693.47 2010-07-11 22:33:00.000 192 32387.02 101.69 4438.93 32693.45 2010-07-11 22:33:01.000 192 32387.02 101.67 4438.96 32693.46 2010-07-11 22:33:02.000 192 32387.04 101.66 4438.97 32693.48 2010-07-11 22:33:03.000 192 32387.03 101.69 4439.03 32693.36 2010-07-11 22:33:04.000 192 32387.03 101.72 4439.05 32693.48 2010-07-11 22:33:05.000 192 32387.04 101.69 4439.03 32693.53 2010-07-11 22:33:06.000 192 32387.03 101.71 4438.98 32693.48 2010-07-11 22:33:07.000 192 32387.05 101.72 4439.02 32693.47 2010-07-11 22:33:08.000 192 32387.08 101.75 4439.04 32693.58 2010-07-11 22:33:09.000 192 32387.09 101.77 4439.04 32693.56 2010-07-11 22:33:10.000 192 32387.06 101.76 4439.06 32693.52 2010-07-11 22:33:11.000 192 32387.08 101.73 4439.05 32693.52 2010-07-11 22:33:12.000 192 32387.11 101.77 4439.06 32693.56 2010-07-11 22:33:13.000 192 32387.10 101.77 4439.06 32693.51 2010-07-11 22:33:14.000 192 32387.09 101.77 4439.00 32693.61 2010-07-11 22:33:15.000 192 32387.12 101.76 4438.99 32693.65 2010-07-11 22:33:16.000 192 32387.11 101.77 4438.99 32693.62 2010-07-11 22:33:17.000 192 32387.08 101.77 4438.99 32693.56 2010-07-11 22:33:18.000 192 32387.05 101.80 4439.04 32693.69 2010-07-11 22:33:19.000 192 32387.06 101.83 4439.05 32693.63 2010-07-11 22:33:20.000 192 32387.06 101.83 4439.07 32693.55 2010-07-11 22:33:21.000 192 32387.06 101.84 4439.08 32693.61 2010-07-11 22:33:22.000 192 32387.05 101.86 4439.07 32693.67 2010-07-11 22:33:23.000 192 32387.06 101.85 4439.06 32693.55 2010-07-11 22:33:24.000 192 32387.06 101.83 4439.03 32693.66 2010-07-11 22:33:25.000 192 32387.03 101.83 4439.07 32693.66 2010-07-11 22:33:26.000 192 32387.02 101.90 4439.05 32693.53 2010-07-11 22:33:27.000 192 32387.03 101.86 4439.10 32693.62 2010-07-11 22:33:28.000 192 32387.01 101.85 4439.10 32693.57 2010-07-11 22:33:29.000 192 32387.02 101.83 4439.02 32693.57 2010-07-11 22:33:30.000 192 32387.05 101.83 4439.04 32693.54 2010-07-11 22:33:31.000 192 32387.08 101.83 4439.02 32693.66 2010-07-11 22:33:32.000 192 32387.09 101.83 4439.01 32693.61 2010-07-11 22:33:33.000 192 32387.12 101.82 4439.05 32693.63 2010-07-11 22:33:34.000 192 32387.12 101.83 4439.04 32693.55 2010-07-11 22:33:35.000 192 32387.08 101.81 4439.05 32693.63 2010-07-11 22:33:36.000 192 32387.07 101.84 4439.04 32693.58 2010-07-11 22:33:37.000 192 32387.08 101.82 4438.99 32693.65 2010-07-11 22:33:38.000 192 32387.11 101.83 4438.98 32693.63 2010-07-11 22:33:39.000 192 32387.11 101.86 4438.99 32693.56 2010-07-11 22:33:40.000 192 32387.11 101.85 4439.02 32693.61 2010-07-11 22:33:41.000 192 32387.12 101.87 4439.05 32693.63 2010-07-11 22:33:42.000 192 32387.09 101.85 4439.00 32693.60 2010-07-11 22:33:43.000 192 32387.11 101.85 4439.01 32693.61 2010-07-11 22:33:44.000 192 32387.13 101.89 4439.00 32693.64 2010-07-11 22:33:45.000 192 32387.13 101.85 4439.00 32693.66 2010-07-11 22:33:46.000 192 32387.09 101.84 4439.00 32693.57 2010-07-11 22:33:47.000 192 32387.11 101.84 4439.02 32693.63 2010-07-11 22:33:48.000 192 32387.10 101.84 4439.02 32693.65 2010-07-11 22:33:49.000 192 32387.10 101.82 4439.02 32693.61 2010-07-11 22:33:50.000 192 32387.08 101.84 4439.03 32693.56 2010-07-11 22:33:51.000 192 32387.06 101.87 4439.07 32693.66 2010-07-11 22:33:52.000 192 32387.07 101.87 4439.06 32693.59 2010-07-11 22:33:53.000 192 32387.11 101.85 4439.11 32693.61 2010-07-11 22:33:54.000 192 32387.11 101.83 4439.11 32693.60 2010-07-11 22:33:55.000 192 32387.09 101.84 4439.09 32693.60 2010-07-11 22:33:56.000 192 32387.12 101.87 4439.07 32693.57 2010-07-11 22:33:57.000 192 32387.15 101.88 4439.07 32693.61 2010-07-11 22:33:58.000 192 32387.15 101.92 4439.05 32693.51 2010-07-11 22:33:59.000 192 32387.11 101.92 4439.03 32693.68 2010-07-11 22:34:00.000 192 32387.15 101.93 4439.03 32693.60 2010-07-11 22:34:01.000 192 32387.15 101.91 4439.02 32693.59 2010-07-11 22:34:02.000 192 32387.11 101.89 4439.05 32693.62 2010-07-11 22:34:03.000 192 32387.09 101.87 4439.10 32693.47 2010-07-11 22:34:04.000 192 32387.10 101.87 4439.11 32693.65 2010-07-11 22:34:05.000 192 32387.10 101.87 4439.07 32693.54 2010-07-11 22:34:06.000 192 32387.12 101.88 4439.06 32693.59 2010-07-11 22:34:07.000 192 32387.10 101.88 4439.08 32693.51 2010-07-11 22:34:08.000 192 32387.10 101.88 4439.08 32693.59 2010-07-11 22:34:09.000 192 32387.09 101.90 4439.07 32693.49 2010-07-11 22:34:10.000 192 32387.07 101.90 4439.08 32693.57 2010-07-11 22:34:11.000 192 32387.08 101.92 4439.07 32693.54 2010-07-11 22:34:12.000 192 32387.09 101.91 4439.08 32693.65 2010-07-11 22:34:13.000 192 32387.10 101.88 4439.13 32693.58 2010-07-11 22:34:14.000 192 32387.10 101.84 4439.10 32693.58 2010-07-11 22:34:15.000 192 32387.12 101.83 4439.07 32693.63 2010-07-11 22:34:16.000 192 32387.10 101.84 4439.10 32693.53 2010-07-11 22:34:17.000 192 32387.12 101.86 4439.12 32693.59 2010-07-11 22:34:18.000 192 32387.16 101.86 4439.14 32693.65 2010-07-11 22:34:19.000 192 32387.14 101.88 4439.16 32693.58 2010-07-11 22:34:20.000 192 32387.11 101.90 4439.18 32693.63 2010-07-11 22:34:21.000 192 32387.09 101.88 4439.14 32693.61 2010-07-11 22:34:22.000 192 32387.09 101.91 4439.12 32693.70 2010-07-11 22:34:23.000 192 32387.11 101.89 4439.12 32693.59 2010-07-11 22:34:24.000 192 32387.13 101.88 4439.16 32693.65 2010-07-11 22:34:25.000 192 32387.14 101.89 4439.16 32693.62 2010-07-11 22:34:26.000 192 32387.11 101.89 4439.16 32693.72 2010-07-11 22:34:27.000 192 32387.17 101.90 4439.11 32693.63 2010-07-11 22:34:28.000 192 32387.17 101.87 4439.15 32693.60 2010-07-11 22:34:29.000 192 32387.16 101.88 4439.16 32693.68 2010-07-11 22:34:30.000 192 32387.16 101.92 4439.17 32693.73 2010-07-11 22:34:31.000 192 32387.18 101.90 4439.21 32693.67 2010-07-11 22:34:32.000 192 32387.18 101.89 4439.19 32693.72 2010-07-11 22:34:33.000 192 32387.15 101.90 4439.21 32693.71 2010-07-11 22:34:34.000 192 32387.15 101.94 4439.20 32693.69 2010-07-11 22:34:35.000 192 32387.19 101.96 4439.18 32693.77 2010-07-11 22:34:36.000 192 32387.23 101.97 4439.22 32693.63 2010-07-11 22:34:37.000 192 32387.25 101.96 4439.21 32693.74 2010-07-11 22:34:38.000 192 32387.24 101.95 4439.21 32693.66 2010-07-11 22:34:39.000 192 32387.23 101.90 4439.18 32693.76 2010-07-11 22:34:40.000 192 32387.24 101.90 4439.17 32693.66 2010-07-11 22:34:41.000 192 32387.24 101.90 4439.19 32693.68 2010-07-11 22:34:42.000 192 32387.21 101.94 4439.19 32693.69 2010-07-11 22:34:43.000 192 32387.24 101.95 4439.23 32693.73 2010-07-11 22:34:44.000 192 32387.24 101.93 4439.20 32693.76 2010-07-11 22:34:45.000 192 32387.20 101.92 4439.21 32693.67 2010-07-11 22:34:46.000 192 32387.24 101.92 4439.21 32693.78 2010-07-11 22:34:47.000 192 32387.26 101.93 4439.21 32693.77 2010-07-11 22:34:48.000 192 32387.27 101.93 4439.18 32693.78 2010-07-11 22:34:49.000 192 32387.27 101.93 4439.20 32693.80 2010-07-11 22:34:50.000 192 32387.26 101.96 4439.22 32693.73 2010-07-11 22:34:51.000 192 32387.24 101.94 4439.25 32693.73 2010-07-11 22:34:52.000 192 32387.24 101.94 4439.27 32693.72 2010-07-11 22:34:53.000 192 32387.22 101.97 4439.28 32693.79 2010-07-11 22:34:54.000 192 32387.23 101.97 4439.29 32693.79 2010-07-11 22:34:55.000 192 32387.26 101.95 4439.26 32693.77 2010-07-11 22:34:56.000 192 32387.28 101.97 4439.25 32693.73 2010-07-11 22:34:57.000 192 32387.28 101.95 4439.23 32693.71 2010-07-11 22:34:58.000 192 32387.29 101.96 4439.21 32693.77 2010-07-11 22:34:59.000 192 32387.31 102.00 4439.18 32693.80 2010-07-11 22:35:00.000 192 32387.30 101.99 4439.18 32693.81 2010-07-11 22:35:01.000 192 32387.33 101.97 4439.18 32693.79 2010-07-11 22:35:02.000 192 32387.32 101.99 4439.21 32693.79 2010-07-11 22:35:03.000 192 32387.34 101.99 4439.22 32693.80 2010-07-11 22:35:04.000 192 32387.33 101.99 4439.23 32693.70 2010-07-11 22:35:05.000 192 32387.33 101.98 4439.20 32693.84 2010-07-11 22:35:06.000 192 32387.33 101.95 4439.19 32693.76 2010-07-11 22:35:07.000 192 32387.29 101.94 4439.21 32693.78 2010-07-11 22:35:08.000 192 32387.31 101.94 4439.21 32693.76 2010-07-11 22:35:09.000 192 32387.38 101.94 4439.18 32693.84 2010-07-11 22:35:10.000 192 32387.33 101.93 4439.21 32693.91 2010-07-11 22:35:11.000 192 32387.35 101.89 4439.19 32693.74 2010-07-11 22:35:12.000 192 32387.38 101.93 4439.18 32693.87 2010-07-11 22:35:13.000 192 32387.41 101.97 4439.21 32693.74 2010-07-11 22:35:14.000 192 32387.40 101.92 4439.23 32693.89 2010-07-11 22:35:15.000 192 32387.41 101.87 4439.23 32693.69 2010-07-11 22:35:16.000 192 32387.40 101.89 4439.22 32693.84 2010-07-11 22:35:17.000 192 32387.36 101.94 4439.21 32693.87 2010-07-11 22:35:18.000 192 32387.34 101.93 4439.17 32693.84 2010-07-11 22:35:19.000 192 32387.37 101.92 4439.19 32693.80 2010-07-11 22:35:20.000 192 32387.35 101.95 4439.18 32693.88 2010-07-11 22:35:21.000 192 32387.36 101.95 4439.18 32693.86 2010-07-11 22:35:22.000 192 32387.39 101.93 4439.18 32693.91 2010-07-11 22:35:23.000 192 32387.39 101.92 4439.24 32693.96 2010-07-11 22:35:24.000 192 32387.36 101.95 4439.25 32693.90 2010-07-11 22:35:25.000 192 32387.37 101.98 4439.23 32693.87 2010-07-11 22:35:26.000 192 32387.38 101.96 4439.25 32693.85 2010-07-11 22:35:27.000 192 32387.41 101.93 4439.28 32693.95 2010-07-11 22:35:28.000 192 32387.40 101.96 4439.28 32693.93 2010-07-11 22:35:29.000 192 32387.41 101.94 4439.26 32693.97 2010-07-11 22:35:30.000 192 32387.42 101.94 4439.27 32693.97 2010-07-11 22:35:31.000 192 32387.42 101.97 4439.23 32693.94 2010-07-11 22:35:32.000 192 32387.42 101.95 4439.25 32694.07 2010-07-11 22:35:33.000 192 32387.44 101.95 4439.24 32693.95 2010-07-11 22:35:34.000 192 32387.46 101.95 4439.28 32694.00 2010-07-11 22:35:35.000 192 32387.47 101.92 4439.22 32693.93 2010-07-11 22:35:36.000 192 32387.47 101.92 4439.19 32694.01 2010-07-11 22:35:37.000 192 32387.47 101.90 4439.21 32694.07 2010-07-11 22:35:38.000 192 32387.49 101.90 4439.22 32694.01 2010-07-11 22:35:39.000 192 32387.52 101.89 4439.27 32694.01 2010-07-11 22:35:40.000 192 32387.54 101.93 4439.26 32694.11 2010-07-11 22:35:41.000 192 32387.57 101.94 4439.26 32693.96 2010-07-11 22:35:42.000 192 32387.55 101.93 4439.28 32694.09 2010-07-11 22:35:43.000 192 32387.56 101.94 4439.30 32694.10 2010-07-11 22:35:44.000 192 32387.57 101.95 4439.28 32694.12 2010-07-11 22:35:45.000 192 32387.59 101.96 4439.30 32694.10 2010-07-11 22:35:46.000 192 32387.60 101.96 4439.31 32694.06 2010-07-11 22:35:47.000 192 32387.63 101.94 4439.31 32694.17 2010-07-11 22:35:48.000 192 32387.62 101.96 4439.31 32694.13 2010-07-11 22:35:49.000 192 32387.61 101.94 4439.31 32694.04 2010-07-11 22:35:50.000 192 32387.61 101.96 4439.30 32694.16 2010-07-11 22:35:51.000 192 32387.64 102.00 4439.28 32694.09 2010-07-11 22:35:52.000 192 32387.58 101.97 4439.25 32694.13 2010-07-11 22:35:53.000 192 32387.56 101.97 4439.23 32694.21 2010-07-11 22:35:54.000 192 32387.54 101.97 4439.29 32694.08 2010-07-11 22:35:55.000 192 32387.58 101.92 4439.29 32694.19 2010-07-11 22:35:56.000 192 32387.58 101.91 4439.31 32694.10 2010-07-11 22:35:57.000 192 32387.56 101.90 4439.31 32694.15 2010-07-11 22:35:58.000 192 32387.56 101.91 4439.33 32694.12 2010-07-11 22:35:59.000 192 32387.57 101.93 4439.28 32694.09 2010-07-11 22:36:00.000 192 32387.56 101.93 4439.26 32694.12 2010-07-11 22:36:01.000 192 32387.53 101.94 4439.31 32694.07 2010-07-11 22:36:02.000 192 32387.51 101.93 4439.25 32694.14 2010-07-11 22:36:03.000 192 32387.56 101.93 4439.29 32694.11 2010-07-11 22:36:04.000 192 32387.58 101.93 4439.33 32694.17 2010-07-11 22:36:05.000 192 32387.58 101.89 4439.33 32694.08 2010-07-11 22:36:06.000 192 32387.59 101.88 4439.29 32694.22 2010-07-11 22:36:07.000 192 32387.60 101.90 4439.29 32694.07 2010-07-11 22:36:08.000 192 32387.59 101.89 4439.28 32694.19 2010-07-11 22:36:09.000 192 32387.60 101.91 4439.30 32694.14 2010-07-11 22:36:10.000 192 32387.58 101.89 4439.31 32694.15 2010-07-11 22:36:11.000 192 32387.60 101.88 4439.31 32694.12 2010-07-11 22:36:12.000 192 32387.58 101.90 4439.31 32694.20 2010-07-11 22:36:13.000 192 32387.60 101.88 4439.33 32694.17 2010-07-11 22:36:14.000 192 32387.62 101.91 4439.37 32694.21 2010-07-11 22:36:15.000 192 32387.59 101.95 4439.32 32694.08 2010-07-11 22:36:16.000 192 32387.57 101.94 4439.34 32694.25 2010-07-11 22:36:17.000 192 32387.58 101.93 4439.33 32694.20 2010-07-11 22:36:18.000 192 32387.60 101.91 4439.35 32694.24 2010-07-11 22:36:19.000 192 32387.64 101.90 4439.37 32694.02 2010-07-11 22:36:20.000 192 32387.61 101.89 4439.42 32694.22 2010-07-11 22:36:21.000 192 32387.60 101.88 4439.38 32694.10 2010-07-11 22:36:22.000 192 32387.57 101.89 4439.40 32694.11 2010-07-11 22:36:23.000 192 32387.58 101.86 4439.38 32694.19 2010-07-11 22:36:24.000 192 32387.55 101.90 4439.39 32694.16 2010-07-11 22:36:25.000 192 32387.55 101.87 4439.38 32694.10 2010-07-11 22:36:26.000 192 32387.50 101.81 4439.40 32694.15 2010-07-11 22:36:27.000 192 32387.54 101.80 4439.42 32694.15 2010-07-11 22:36:28.000 192 32387.52 101.80 4439.39 32694.18 2010-07-11 22:36:29.000 192 32387.54 101.75 4439.37 32694.06 2010-07-11 22:36:30.000 192 32387.52 101.79 4439.36 32694.18 2010-07-11 22:36:31.000 192 32387.53 101.82 4439.37 32694.11 2010-07-11 22:36:32.000 192 32387.53 101.80 4439.34 32694.13 2010-07-11 22:36:33.000 192 32387.52 101.85 4439.33 32694.08 2010-07-11 22:36:34.000 192 32387.52 101.83 4439.34 32694.06 2010-07-11 22:36:35.000 192 32387.50 101.78 4439.32 32694.17 2010-07-11 22:36:36.000 192 32387.46 101.78 4439.34 32694.12 2010-07-11 22:36:37.000 192 32387.50 101.81 4439.38 32694.15 2010-07-11 22:36:38.000 192 32387.54 101.84 4439.35 32694.13 2010-07-11 22:36:39.000 192 32387.52 101.84 4439.33 32694.11 2010-07-11 22:36:40.000 192 32387.53 101.80 4439.35 32694.11 2010-07-11 22:36:41.000 192 32387.56 101.77 4439.34 32694.16 2010-07-11 22:36:42.000 192 32387.57 101.76 4439.32 32694.05 2010-07-11 22:36:43.000 192 32387.61 101.78 4439.33 32694.19 2010-07-11 22:36:44.000 192 32387.60 101.73 4439.38 32694.19 2010-07-11 22:36:45.000 192 32387.60 101.74 4439.37 32694.11 2010-07-11 22:36:46.000 192 32387.62 101.74 4439.42 32694.18 2010-07-11 22:36:47.000 192 32387.65 101.75 4439.37 32694.16 2010-07-11 22:36:48.000 192 32387.61 101.76 4439.35 32694.18 2010-07-11 22:36:49.000 192 32387.60 101.79 4439.40 32694.18 2010-07-11 22:36:50.000 192 32387.62 101.79 4439.42 32694.22 2010-07-11 22:36:51.000 192 32387.66 101.72 4439.39 32694.18 2010-07-11 22:36:52.000 192 32387.68 101.73 4439.35 32694.16 2010-07-11 22:36:53.000 192 32387.68 101.78 4439.35 32694.35 2010-07-11 22:36:54.000 192 32387.69 101.78 4439.38 32694.24 2010-07-11 22:36:55.000 192 32387.71 101.74 4439.40 32694.24 2010-07-11 22:36:56.000 192 32387.68 101.73 4439.42 32694.32 2010-07-11 22:36:57.000 192 32387.65 101.73 4439.41 32694.19 2010-07-11 22:36:58.000 192 32387.70 101.75 4439.37 32694.29 2010-07-11 22:36:59.000 192 32387.73 101.74 4439.41 32694.28 2010-07-11 22:37:00.000 192 32387.72 101.82 4439.48 32694.27 2010-07-11 22:37:01.000 192 32387.68 101.78 4439.42 32694.31 2010-07-11 22:37:02.000 192 32387.69 101.77 4439.40 32694.29 2010-07-11 22:37:03.000 192 32387.73 101.78 4439.40 32694.34 2010-07-11 22:37:04.000 192 32387.73 101.82 4439.43 32694.18 2010-07-11 22:37:05.000 192 32387.76 101.82 4439.43 32694.36 2010-07-11 22:37:06.000 192 32387.77 101.81 4439.44 32694.26 2010-07-11 22:37:07.000 192 32387.78 101.78 4439.47 32694.37 2010-07-11 22:37:08.000 192 32387.78 101.78 4439.44 32694.36 2010-07-11 22:37:09.000 192 32387.79 101.73 4439.44 32694.27 2010-07-11 22:37:10.000 192 32387.78 101.72 4439.43 32694.30 2010-07-11 22:37:11.000 192 32387.79 101.74 4439.42 32694.29 2010-07-11 22:37:12.000 192 32387.75 101.76 4439.42 32694.26 2010-07-11 22:37:13.000 192 32387.78 101.72 4439.46 32694.37 2010-07-11 22:37:14.000 192 32387.78 101.74 4439.45 32694.24 2010-07-11 22:37:15.000 192 32387.75 101.72 4439.42 32694.40 2010-07-11 22:37:16.000 192 32387.76 101.71 4439.44 32694.31 2010-07-11 22:37:17.000 192 32387.79 101.76 4439.45 32694.39 2010-07-11 22:37:18.000 192 32387.76 101.80 4439.47 32694.25 2010-07-11 22:37:19.000 192 32387.76 101.74 4439.46 32694.39 2010-07-11 22:37:20.000 192 32387.83 101.71 4439.45 32694.31 2010-07-11 22:37:21.000 192 32387.82 101.69 4439.48 32694.39 2010-07-11 22:37:22.000 192 32387.79 101.70 4439.41 32694.39 2010-07-11 22:37:23.000 192 32387.81 101.70 4439.43 32694.27 2010-07-11 22:37:24.000 192 32387.82 101.70 4439.42 32694.45 2010-07-11 22:37:25.000 192 32387.85 101.71 4439.42 32694.34 2010-07-11 22:37:26.000 192 32387.86 101.76 4439.49 32694.42 2010-07-11 22:37:27.000 192 32387.88 101.79 4439.48 32694.44 2010-07-11 22:37:28.000 192 32387.87 101.79 4439.46 32694.36 2010-07-11 22:37:29.000 192 32387.84 101.74 4439.43 32694.40 2010-07-11 22:37:30.000 192 32387.84 101.77 4439.41 32694.34 2010-07-11 22:37:31.000 192 32387.85 101.80 4439.39 32694.42 2010-07-11 22:37:32.000 192 32387.81 101.78 4439.37 32694.38 2010-07-11 22:37:33.000 192 32387.82 101.77 4439.41 32694.44 2010-07-11 22:37:34.000 192 32387.85 101.76 4439.43 32694.45 2010-07-11 22:37:35.000 192 32387.84 101.76 4439.45 32694.48 2010-07-11 22:37:36.000 192 32387.87 101.76 4439.49 32694.43 2010-07-11 22:37:37.000 192 32387.93 101.78 4439.49 32694.38 2010-07-11 22:37:38.000 192 32387.93 101.76 4439.48 32694.39 2010-07-11 22:37:39.000 192 32387.91 101.77 4439.48 32694.46 2010-07-11 22:37:40.000 192 32387.90 101.79 4439.48 32694.37 2010-07-11 22:37:41.000 192 32387.87 101.79 4439.45 32694.39 2010-07-11 22:37:42.000 192 32387.87 101.80 4439.45 32694.45 2010-07-11 22:37:43.000 192 32387.86 101.79 4439.47 32694.54 2010-07-11 22:37:44.000 192 32387.88 101.84 4439.46 32694.43 2010-07-11 22:37:45.000 192 32387.85 101.81 4439.43 32694.40 2010-07-11 22:37:46.000 192 32387.83 101.82 4439.41 32694.46 2010-07-11 22:37:47.000 192 32387.83 101.78 4439.42 32694.43 2010-07-11 22:37:48.000 192 32387.81 101.78 4439.43 32694.37 2010-07-11 22:37:49.000 192 32387.82 101.76 4439.42 32694.42 2010-07-11 22:37:50.000 192 32387.83 101.79 4439.43 32694.41 2010-07-11 22:37:51.000 192 32387.82 101.80 4439.48 32694.44 2010-07-11 22:37:52.000 192 32387.82 101.78 4439.46 32694.39 2010-07-11 22:37:53.000 192 32387.82 101.77 4439.44 32694.35 2010-07-11 22:37:54.000 192 32387.82 101.79 4439.44 32694.49 2010-07-11 22:37:55.000 192 32387.84 101.77 4439.46 32694.38 2010-07-11 22:37:56.000 192 32387.86 101.82 4439.42 32694.46 2010-07-11 22:37:57.000 192 32387.87 101.78 4439.44 32694.36 2010-07-11 22:37:58.000 192 32387.83 101.77 4439.44 32694.40 2010-07-11 22:37:59.000 192 32387.83 101.74 4439.44 32694.43 2010-07-11 22:38:00.000 192 32387.81 101.76 4439.44 32694.35 2010-07-11 22:38:01.000 192 32387.83 101.76 4439.44 32694.46 2010-07-11 22:38:02.000 192 32387.83 101.78 4439.52 32694.39 2010-07-11 22:38:03.000 192 32387.83 101.79 4439.53 32694.43 2010-07-11 22:38:04.000 192 32387.81 101.77 4439.47 32694.37 2010-07-11 22:38:05.000 192 32387.83 101.73 4439.44 32694.38 2010-07-11 22:38:06.000 192 32387.85 101.67 4439.46 32694.40 2010-07-11 22:38:07.000 192 32387.82 101.66 4439.43 32694.35 2010-07-11 22:38:08.000 192 32387.80 101.71 4439.43 32694.41 2010-07-11 22:38:09.000 192 32387.81 101.73 4439.43 32694.33 2010-07-11 22:38:10.000 192 32387.79 101.73 4439.43 32694.43 2010-07-11 22:38:11.000 192 32387.78 101.74 4439.39 32694.43 2010-07-11 22:38:12.000 192 32387.76 101.74 4439.36 32694.35 2010-07-11 22:38:13.000 192 32387.76 101.73 4439.36 32694.34 2010-07-11 22:38:14.000 192 32387.77 101.75 4439.41 32694.40 2010-07-11 22:38:15.000 192 32387.76 101.74 4439.44 32694.38 2010-07-11 22:38:16.000 192 32387.80 101.73 4439.44 32694.41 2010-07-11 22:38:17.000 192 32387.81 101.74 4439.43 32694.37 2010-07-11 22:38:18.000 192 32387.79 101.79 4439.40 32694.37 2010-07-11 22:38:19.000 192 32387.82 101.74 4439.41 32694.39 2010-07-11 22:38:20.000 192 32387.82 101.74 4439.45 32694.37 2010-07-11 22:38:21.000 192 32387.81 101.74 4439.46 32694.39 2010-07-11 22:38:22.000 192 32387.80 101.75 4439.45 32694.36 2010-07-11 22:38:23.000 192 32387.80 101.75 4439.42 32694.41 2010-07-11 22:38:24.000 192 32387.78 101.76 4439.41 32694.38 2010-07-11 22:38:25.000 192 32387.81 101.73 4439.39 32694.35 2010-07-11 22:38:26.000 192 32387.80 101.71 4439.37 32694.37 2010-07-11 22:38:27.000 192 32387.81 101.69 4439.37 32694.38 2010-07-11 22:38:28.000 192 32387.78 101.71 4439.37 32694.24 2010-07-11 22:38:29.000 192 32387.77 101.71 4439.40 32694.39 2010-07-11 22:38:30.000 192 32387.79 101.69 4439.40 32694.33 2010-07-11 22:38:31.000 192 32387.77 101.66 4439.38 32694.39 2010-07-11 22:38:32.000 192 32387.78 101.69 4439.42 32694.34 2010-07-11 22:38:33.000 192 32387.78 101.69 4439.44 32694.33 2010-07-11 22:38:34.000 192 32387.77 101.71 4439.48 32694.35 2010-07-11 22:38:35.000 192 32387.76 101.71 4439.40 32694.37 2010-07-11 22:38:36.000 192 32387.73 101.70 4439.39 32694.25 2010-07-11 22:38:37.000 192 32387.78 101.70 4439.38 32694.38 2010-07-11 22:38:38.000 192 32387.77 101.73 4439.44 32694.30 2010-07-11 22:38:39.000 192 32387.78 101.74 4439.42 32694.36 2010-07-11 22:38:40.000 192 32387.76 101.71 4439.41 32694.39 2010-07-11 22:38:41.000 192 32387.75 101.67 4439.43 32694.35 2010-07-11 22:38:42.000 192 32387.74 101.69 4439.40 32694.35 2010-07-11 22:38:43.000 192 32387.76 101.66 4439.38 32694.32 2010-07-11 22:38:44.000 192 32387.78 101.67 4439.33 32694.24 2010-07-11 22:38:45.000 192 32387.78 101.67 4439.33 32694.39 2010-07-11 22:38:46.000 192 32387.76 101.69 4439.38 32694.34 2010-07-11 22:38:47.000 192 32387.81 101.70 4439.39 32694.36 2010-07-11 22:38:48.000 192 32387.78 101.70 4439.38 32694.30 2010-07-11 22:38:49.000 192 32387.78 101.65 4439.35 32694.33 2010-07-11 22:38:50.000 192 32387.77 101.65 4439.41 32694.40 2010-07-11 22:38:51.000 192 32387.75 101.63 4439.39 32694.36 2010-07-11 22:38:52.000 192 32387.73 101.66 4439.38 32694.27 2010-07-11 22:38:53.000 192 32387.75 101.64 4439.41 32694.33 2010-07-11 22:38:54.000 192 32387.74 101.62 4439.45 32694.27 2010-07-11 22:38:55.000 192 32387.78 101.61 4439.40 32694.42 2010-07-11 22:38:56.000 192 32387.76 101.62 4439.42 32694.20 2010-07-11 22:38:57.000 192 32387.77 101.63 4439.40 32694.37 2010-07-11 22:38:58.000 192 32387.78 101.61 4439.38 32694.36 2010-07-11 22:38:59.000 192 32387.77 101.62 4439.38 32694.34 2010-07-11 22:39:00.000 192 32387.76 101.61 4439.39 32694.30 2010-07-11 22:39:01.000 192 32387.80 101.60 4439.42 32694.33 2010-07-11 22:39:02.000 192 32387.79 101.62 4439.46 32694.29 2010-07-11 22:39:03.000 192 32387.79 101.66 4439.48 32694.28 2010-07-11 22:39:04.000 192 32387.75 101.67 4439.47 32694.33 2010-07-11 22:39:05.000 192 32387.77 101.64 4439.48 32694.36 2010-07-11 22:39:06.000 192 32387.73 101.62 4439.49 32694.28 2010-07-11 22:39:07.000 192 32387.72 101.60 4439.47 32694.32 2010-07-11 22:39:08.000 192 32387.71 101.62 4439.43 32694.32 2010-07-11 22:39:09.000 192 32387.67 101.61 4439.44 32694.26 2010-07-11 22:39:10.000 192 32387.66 101.62 4439.46 32694.31 2010-07-11 22:39:11.000 192 32387.70 101.61 4439.42 32694.31 2010-07-11 22:39:12.000 192 32387.65 101.68 4439.40 32694.28 2010-07-11 22:39:13.000 192 32387.69 101.69 4439.43 32694.25 2010-07-11 22:39:14.000 192 32387.69 101.67 4439.45 32694.35 2010-07-11 22:39:15.000 192 32387.70 101.70 4439.44 32694.29 2010-07-11 22:39:16.000 192 32387.68 101.67 4439.47 32694.21 2010-07-11 22:39:17.000 192 32387.68 101.62 4439.50 32694.23 2010-07-11 22:39:18.000 192 32387.65 101.63 4439.50 32694.32 2010-07-11 22:39:19.000 192 32387.66 101.64 4439.49 32694.16 2010-07-11 22:39:20.000 192 32387.60 101.65 4439.45 32694.31 2010-07-11 22:39:21.000 192 32387.63 101.64 4439.43 32694.28 2010-07-11 22:39:22.000 192 32387.62 101.63 4439.45 32694.26 2010-07-11 22:39:23.000 192 32387.61 101.63 4439.43 32694.19 2010-07-11 22:39:24.000 192 32387.61 101.66 4439.42 32694.26 2010-07-11 22:39:25.000 192 32387.65 101.67 4439.42 32694.12 2010-07-11 22:39:26.000 192 32387.64 101.69 4439.47 32694.24 2010-07-11 22:39:27.000 192 32387.65 101.66 4439.49 32694.18 2010-07-11 22:39:28.000 192 32387.64 101.64 4439.52 32694.28 2010-07-11 22:39:29.000 192 32387.63 101.63 4439.47 32694.21 2010-07-11 22:39:30.000 192 32387.66 101.66 4439.46 32694.25 2010-07-11 22:39:31.000 192 32387.66 101.62 4439.47 32694.28 2010-07-11 22:39:32.000 192 32387.65 101.61 4439.48 32694.31 2010-07-11 22:39:33.000 192 32387.68 101.63 4439.49 32694.24 2010-07-11 22:39:34.000 192 32387.68 101.65 4439.54 32694.19 2010-07-11 22:39:35.000 192 32387.67 101.64 4439.57 32694.33 2010-07-11 22:39:36.000 192 32387.63 101.65 4439.58 32694.26 2010-07-11 22:39:37.000 192 32387.66 101.65 4439.54 32694.24 2010-07-11 22:39:38.000 192 32387.65 101.64 4439.48 32694.22 2010-07-11 22:39:39.000 192 32387.69 101.61 4439.53 32694.32 2010-07-11 22:39:40.000 192 32387.69 101.58 4439.51 32694.33 2010-07-11 22:39:41.000 192 32387.70 101.59 4439.45 32694.29 2010-07-11 22:39:42.000 192 32387.70 101.60 4439.48 32694.28 2010-07-11 22:39:43.000 192 32387.71 101.64 4439.44 32694.29 2010-07-11 22:39:44.000 192 32387.68 101.70 4439.49 32694.28 2010-07-11 22:39:45.000 192 32387.72 101.67 4439.52 32694.31 2010-07-11 22:39:46.000 192 32387.75 101.61 4439.45 32694.28 2010-07-11 22:39:47.000 192 32387.74 101.59 4439.40 32694.31 2010-07-11 22:39:48.000 192 32387.70 101.61 4439.43 32694.30 2010-07-11 22:39:49.000 192 32387.69 101.60 4439.47 32694.35 2010-07-11 22:39:50.000 192 32387.72 101.64 4439.50 32694.33 2010-07-11 22:39:51.000 192 32387.75 101.66 4439.46 32694.34 2010-07-11 22:39:52.000 192 32387.75 101.67 4439.47 32694.38 2010-07-11 22:39:53.000 192 32387.78 101.67 4439.45 32694.34 2010-07-11 22:39:54.000 192 32387.79 101.64 4439.48 32694.40 2010-07-11 22:39:55.000 192 32387.78 101.62 4439.46 32694.35 2010-07-11 22:39:56.000 192 32387.76 101.65 4439.45 32694.36 2010-07-11 22:39:57.000 192 32387.75 101.66 4439.43 32694.35 2010-07-11 22:39:58.000 192 32387.74 101.65 4439.45 32694.27 2010-07-11 22:39:59.000 192 32387.83 101.62 4439.44 32694.36 2010-07-11 22:40:00.000 192 32387.86 101.62 4439.48 32694.34 2010-07-11 22:40:01.000 192 32387.84 101.65 4439.52 32694.47 2010-07-11 22:40:02.000 192 32387.85 101.63 4439.50 32694.44 2010-07-11 22:40:03.000 192 32387.89 101.58 4439.47 32694.40 2010-07-11 22:40:04.000 192 32387.90 101.52 4439.48 32694.35 2010-07-11 22:40:05.000 192 32387.89 101.51 4439.46 32694.41 2010-07-11 22:40:06.000 192 32387.84 101.57 4439.47 32694.36 2010-07-11 22:40:07.000 192 32387.89 101.61 4439.47 32694.33 2010-07-11 22:40:08.000 192 32387.85 101.61 4439.47 32694.47 2010-07-11 22:40:09.000 192 32387.86 101.62 4439.47 32694.51 2010-07-11 22:40:10.000 192 32387.85 101.60 4439.44 32694.36 2010-07-11 22:40:11.000 192 32387.87 101.57 4439.49 32694.46 2010-07-11 22:40:12.000 192 32387.87 101.58 4439.45 32694.39 2010-07-11 22:40:13.000 192 32387.84 101.58 4439.45 32694.48 2010-07-11 22:40:14.000 192 32387.81 101.58 4439.51 32694.44 2010-07-11 22:40:15.000 192 32387.80 101.58 4439.52 32694.46 2010-07-11 22:40:16.000 192 32387.81 101.57 4439.50 32694.52 2010-07-11 22:40:17.000 192 32387.84 101.59 4439.46 32694.36 2010-07-11 22:40:18.000 192 32387.84 101.61 4439.44 32694.45 2010-07-11 22:40:19.000 192 32387.87 101.60 4439.49 32694.48 2010-07-11 22:40:20.000 192 32387.86 101.59 4439.49 32694.55 2010-07-11 22:40:21.000 192 32387.83 101.60 4439.55 32694.47 2010-07-11 22:40:22.000 192 32387.80 101.63 4439.61 32694.49 2010-07-11 22:40:23.000 192 32387.82 101.63 4439.57 32694.46 2010-07-11 22:40:24.000 192 32387.85 101.65 4439.55 32694.51 2010-07-11 22:40:25.000 192 32387.88 101.62 4439.57 32694.50 2010-07-11 22:40:26.000 192 32387.88 101.59 4439.52 32694.45 2010-07-11 22:40:27.000 192 32387.86 101.59 4439.48 32694.48 2010-07-11 22:40:28.000 192 32387.90 101.62 4439.52 32694.43 2010-07-11 22:40:29.000 192 32387.91 101.63 4439.52 32694.47 2010-07-11 22:40:30.000 192 32387.90 101.63 4439.53 32694.51 2010-07-11 22:40:31.000 192 32387.87 101.61 4439.57 32694.56 2010-07-11 22:40:32.000 192 32387.89 101.62 4439.55 32694.39 2010-07-11 22:40:33.000 192 32387.91 101.60 4439.56 32694.55 2010-07-11 22:40:34.000 192 32387.84 101.58 4439.55 32694.51 2010-07-11 22:40:35.000 192 32387.87 101.59 4439.55 32694.50 2010-07-11 22:40:36.000 192 32387.87 101.60 4439.54 32694.54 2010-07-11 22:40:37.000 192 32387.89 101.57 4439.51 32694.44 2010-07-11 22:40:38.000 192 32387.89 101.55 4439.51 32694.53 2010-07-11 22:40:39.000 192 32387.84 101.56 4439.51 32694.51 2010-07-11 22:40:40.000 192 32387.82 101.60 4439.53 32694.46 2010-07-11 22:40:41.000 192 32387.90 101.59 4439.53 32694.44 2010-07-11 22:40:42.000 192 32387.92 101.61 4439.56 32694.60 2010-07-11 22:40:43.000 192 32387.92 101.65 4439.59 32694.43 2010-07-11 22:40:44.000 192 32387.93 101.63 4439.57 32694.39 2010-07-11 22:40:45.000 192 32387.93 101.61 4439.56 32694.46 2010-07-11 22:40:46.000 192 32387.89 101.62 4439.55 32694.48 2010-07-11 22:40:47.000 192 32387.90 101.63 4439.54 32694.58 2010-07-11 22:40:48.000 192 32387.95 101.60 4439.53 32694.51 2010-07-11 22:40:49.000 192 32387.98 101.61 4439.54 32694.42 2010-07-11 22:40:50.000 192 32387.98 101.61 4439.54 32694.51 2010-07-11 22:40:51.000 192 32387.94 101.63 4439.57 32694.42 2010-07-11 22:40:52.000 192 32387.95 101.63 4439.60 32694.53 2010-07-11 22:40:53.000 192 32387.96 101.62 4439.59 32694.52 2010-07-11 22:40:54.000 192 32387.97 101.62 4439.56 32694.51 2010-07-11 22:40:55.000 192 32387.93 101.57 4439.56 32694.56 2010-07-11 22:40:56.000 192 32387.90 101.60 4439.60 32694.46 2010-07-11 22:40:57.000 192 32387.92 101.64 4439.60 32694.57 2010-07-11 22:40:58.000 192 32387.91 101.69 4439.55 32694.43 2010-07-11 22:40:59.000 192 32387.91 101.63 4439.50 32694.57 2010-07-11 22:41:00.000 192 32387.91 101.59 4439.51 32694.52 2010-07-11 22:41:01.000 192 32387.90 101.64 4439.53 32694.54 2010-07-11 22:41:02.000 192 32387.88 101.66 4439.53 32694.44 2010-07-11 22:41:03.000 192 32387.93 101.66 4439.50 32694.54 2010-07-11 22:41:04.000 192 32387.96 101.64 4439.52 32694.55 2010-07-11 22:41:05.000 192 32387.98 101.59 4439.54 32694.45 2010-07-11 22:41:06.000 192 32387.96 101.59 4439.54 32694.54 2010-07-11 22:41:07.000 192 32387.93 101.60 4439.57 32694.54 2010-07-11 22:41:08.000 192 32387.96 101.63 4439.56 32694.51 2010-07-11 22:41:09.000 192 32387.98 101.65 4439.55 32694.55 2010-07-11 22:41:10.000 192 32388.00 101.63 4439.56 32694.42 2010-07-11 22:41:11.000 192 32388.05 101.59 4439.51 32694.48 2010-07-11 22:41:12.000 192 32388.03 101.61 4439.51 32694.62 2010-07-11 22:41:13.000 192 32388.02 101.64 4439.55 32694.49 2010-07-11 22:41:14.000 192 32388.05 101.64 4439.56 32694.52 2010-07-11 22:41:15.000 192 32388.03 101.63 4439.56 32694.50 2010-07-11 22:41:16.000 192 32388.04 101.63 4439.55 32694.49 2010-07-11 22:41:17.000 192 32388.09 101.59 4439.57 32694.58 2010-07-11 22:41:18.000 192 32388.04 101.58 4439.56 32694.50 2010-07-11 22:41:19.000 192 32388.05 101.58 4439.61 32694.51 2010-07-11 22:41:20.000 192 32388.01 101.59 4439.60 32694.50 2010-07-11 22:41:21.000 192 32388.03 101.60 4439.60 32694.51 2010-07-11 22:41:22.000 192 32388.05 101.58 4439.61 32694.62 2010-07-11 22:41:23.000 192 32388.10 101.53 4439.58 32694.55 2010-07-11 22:41:24.000 192 32388.09 101.51 4439.57 32694.57 2010-07-11 22:41:25.000 192 32388.05 101.53 4439.61 32694.55 2010-07-11 22:41:26.000 192 32388.03 101.58 4439.53 32694.59 2010-07-11 22:41:27.000 192 32388.05 101.60 4439.56 32694.62 2010-07-11 22:41:28.000 192 32388.03 101.59 4439.53 32694.60 2010-07-11 22:41:29.000 192 32388.04 101.61 4439.52 32694.58 2010-07-11 22:41:30.000 192 32388.05 101.58 4439.52 32694.53 2010-07-11 22:41:31.000 192 32388.06 101.58 4439.52 32694.58 2010-07-11 22:41:32.000 192 32388.03 101.64 4439.53 32694.54 2010-07-11 22:41:33.000 192 32388.07 101.62 4439.54 32694.65 2010-07-11 22:41:34.000 192 32388.07 101.61 4439.52 32694.62 2010-07-11 22:41:35.000 192 32388.08 101.55 4439.49 32694.65 2010-07-11 22:41:36.000 192 32388.10 101.55 4439.48 32694.67 2010-07-11 22:41:37.000 192 32388.08 101.57 4439.51 32694.59 2010-07-11 22:41:38.000 192 32388.08 101.58 4439.52 32694.56 2010-07-11 22:41:39.000 192 32388.07 101.51 4439.53 32694.68 2010-07-11 22:41:40.000 192 32388.11 101.49 4439.57 32694.69 2010-07-11 22:41:41.000 192 32388.12 101.54 4439.55 32694.59 2010-07-11 22:41:42.000 192 32388.12 101.54 4439.63 32694.73 2010-07-11 22:41:43.000 192 32388.12 101.53 4439.59 32694.65 2010-07-11 22:41:44.000 192 32388.11 101.54 4439.59 32694.68 2010-07-11 22:41:45.000 192 32388.15 101.55 4439.57 32694.68 2010-07-11 22:41:46.000 192 32388.12 101.57 4439.58 32694.70 2010-07-11 22:41:47.000 192 32388.14 101.59 4439.60 32694.71 2010-07-11 22:41:48.000 192 32388.12 101.62 4439.57 32694.74 2010-07-11 22:41:49.000 192 32388.11 101.65 4439.58 32694.83 2010-07-11 22:41:50.000 192 32388.16 101.67 4439.56 32694.69 2010-07-11 22:41:51.000 192 32388.17 101.68 4439.57 32694.69 2010-07-11 22:41:52.000 192 32388.12 101.71 4439.53 32694.69 2010-07-11 22:41:53.000 192 32388.12 101.69 4439.58 32694.81 2010-07-11 22:41:54.000 192 32388.13 101.68 4439.56 32694.68 2010-07-11 22:41:55.000 192 32388.14 101.66 4439.56 32694.77 2010-07-11 22:41:56.000 192 32388.17 101.71 4439.54 32694.77 2010-07-11 22:41:57.000 192 32388.27 101.71 4439.56 32694.77 2010-07-11 22:41:58.000 192 32388.26 101.72 4439.54 32694.77 2010-07-11 22:41:59.000 192 32388.23 101.66 4439.51 32694.77 2010-07-11 22:42:00.000 192 32388.22 101.69 4439.51 32694.79 2010-07-11 22:42:01.000 192 32388.24 101.71 4439.49 32694.78 2010-07-11 22:42:02.000 192 32388.24 101.69 4439.50 32694.87 2010-07-11 22:42:03.000 192 32388.30 101.67 4439.50 32694.82 2010-07-11 22:42:04.000 192 32388.26 101.67 4439.53 32694.86 2010-07-11 22:42:05.000 192 32388.27 101.69 4439.52 32694.84 2010-07-11 22:42:06.000 192 32388.26 101.74 4439.55 32694.86 2010-07-11 22:42:07.000 192 32388.28 101.69 4439.53 32694.90 2010-07-11 22:42:08.000 192 32388.30 101.69 4439.51 32694.78 2010-07-11 22:42:09.000 192 32388.31 101.63 4439.52 32694.93 2010-07-11 22:42:10.000 192 32388.30 101.66 4439.53 32694.86 2010-07-11 22:42:11.000 192 32388.33 101.66 4439.53 32694.85 2010-07-11 22:42:12.000 192 32388.32 101.67 4439.47 32694.98 2010-07-11 22:42:13.000 192 32388.32 101.69 4439.46 32694.83 2010-07-11 22:42:14.000 192 32388.33 101.67 4439.47 32694.86 2010-07-11 22:42:15.000 192 32388.34 101.68 4439.47 32694.89 2010-07-11 22:42:16.000 192 32388.37 101.67 4439.47 32694.89 2010-07-11 22:42:17.000 192 32388.40 101.67 4439.47 32694.91 2010-07-11 22:42:18.000 192 32388.38 101.70 4439.51 32694.88 2010-07-11 22:42:19.000 192 32388.39 101.68 4439.47 32694.92 2010-07-11 22:42:20.000 192 32388.35 101.68 4439.52 32694.94 2010-07-11 22:42:21.000 192 32388.38 101.69 4439.53 32694.93 2010-07-11 22:42:22.000 192 32388.41 101.71 4439.52 32694.87 2010-07-11 22:42:23.000 192 32388.39 101.70 4439.46 32694.90 2010-07-11 22:42:24.000 192 32388.44 101.69 4439.52 32694.87 2010-07-11 22:42:25.000 192 32388.46 101.67 4439.53 32695.02 2010-07-11 22:42:26.000 192 32388.46 101.63 4439.51 32694.95 2010-07-11 22:42:27.000 192 32388.46 101.64 4439.52 32694.98 2010-07-11 22:42:28.000 192 32388.46 101.62 4439.50 32694.99 2010-07-11 22:42:29.000 192 32388.45 101.62 4439.50 32694.93 2010-07-11 22:42:30.000 192 32388.45 101.61 4439.48 32694.94 2010-07-11 22:42:31.000 192 32388.49 101.62 4439.47 32694.96 2010-07-11 22:42:32.000 192 32388.45 101.62 4439.53 32695.05 2010-07-11 22:42:33.000 192 32388.43 101.61 4439.52 32695.00 2010-07-11 22:42:34.000 192 32388.49 101.62 4439.49 32694.94 2010-07-11 22:42:35.000 192 32388.48 101.59 4439.49 32695.03 2010-07-11 22:42:36.000 192 32388.47 101.61 4439.48 32695.00 2010-07-11 22:42:37.000 192 32388.46 101.64 4439.49 32695.04 2010-07-11 22:42:38.000 192 32388.45 101.60 4439.54 32695.03 2010-07-11 22:42:39.000 192 32388.45 101.61 4439.54 32695.01 2010-07-11 22:42:40.000 192 32388.45 101.59 4439.52 32694.97 2010-07-11 22:42:41.000 192 32388.45 101.54 4439.50 32695.08 2010-07-11 22:42:42.000 192 32388.42 101.58 4439.52 32694.99 2010-07-11 22:42:43.000 192 32388.44 101.54 4439.53 32695.05 2010-07-11 22:42:44.000 192 32388.46 101.49 4439.53 32694.98 2010-07-11 22:42:45.000 192 32388.48 101.52 4439.53 32694.97 2010-07-11 22:42:46.000 192 32388.46 101.52 4439.51 32694.90 2010-07-11 22:42:47.000 192 32388.44 101.52 4439.49 32695.02 2010-07-11 22:42:48.000 192 32388.40 101.53 4439.49 32694.94 2010-07-11 22:42:49.000 192 32388.40 101.50 4439.47 32694.97 2010-07-11 22:42:50.000 192 32388.39 101.49 4439.46 32695.02 2010-07-11 22:42:51.000 192 32388.38 101.48 4439.47 32694.89 2010-07-11 22:42:52.000 192 32388.36 101.48 4439.48 32695.02 2010-07-11 22:42:53.000 192 32388.39 101.51 4439.50 32694.85 2010-07-11 22:42:54.000 192 32388.38 101.56 4439.52 32694.90 2010-07-11 22:42:55.000 192 32388.38 101.53 4439.50 32694.86 2010-07-11 22:42:56.000 192 32388.33 101.52 4439.47 32694.91 2010-07-11 22:42:57.000 192 32388.34 101.53 4439.49 32694.96 2010-07-11 22:42:58.000 192 32388.35 101.50 4439.51 32694.93 2010-07-11 22:42:59.000 192 32388.35 101.47 4439.54 32694.91 2010-07-11 22:43:00.000 192 32388.34 101.44 4439.52 32694.92 2010-07-11 22:43:01.000 192 32388.35 101.40 4439.50 32694.94 2010-07-11 22:43:02.000 192 32388.33 101.40 4439.53 32694.92 2010-07-11 22:43:03.000 192 32388.37 101.37 4439.59 32694.91 2010-07-11 22:43:04.000 192 32388.34 101.38 4439.54 32694.91 2010-07-11 22:43:05.000 192 32388.33 101.35 4439.52 32694.82 2010-07-11 22:43:06.000 192 32388.34 101.39 4439.49 32694.96 2010-07-11 22:43:07.000 192 32388.33 101.40 4439.52 32694.77 2010-07-11 22:43:08.000 192 32388.36 101.40 4439.54 32694.80 2010-07-11 22:43:09.000 192 32388.35 101.43 4439.56 32694.82 2010-07-11 22:43:10.000 192 32388.31 101.40 4439.56 32694.86 2010-07-11 22:43:11.000 192 32388.29 101.37 4439.58 32694.83 2010-07-11 22:43:12.000 192 32388.26 101.37 4439.56 32694.82 2010-07-11 22:43:13.000 192 32388.26 101.39 4439.60 32694.90 2010-07-11 22:43:14.000 192 32388.23 101.38 4439.60 32694.82 2010-07-11 22:43:15.000 192 32388.24 101.37 4439.58 32694.77 2010-07-11 22:43:16.000 192 32388.22 101.38 4439.58 32694.74 2010-07-11 22:43:17.000 192 32388.16 101.38 4439.58 32694.69 2010-07-11 22:43:18.000 192 32388.20 101.37 4439.59 32694.80 2010-07-11 22:43:19.000 192 32388.21 101.39 4439.57 32694.74 2010-07-11 22:43:20.000 192 32388.22 101.38 4439.56 32694.74 2010-07-11 22:43:21.000 192 32388.21 101.33 4439.54 32694.67 2010-07-11 22:43:22.000 192 32388.20 101.33 4439.57 32694.68 2010-07-11 22:43:23.000 192 32388.23 101.36 4439.62 32694.73 2010-07-11 22:43:24.000 192 32388.20 101.35 4439.63 32694.65 2010-07-11 22:43:25.000 192 32388.18 101.35 4439.61 32694.70 2010-07-11 22:43:26.000 192 32388.17 101.36 4439.61 32694.71 2010-07-11 22:43:27.000 192 32388.13 101.38 4439.62 32694.69 2010-07-11 22:43:28.000 192 32388.12 101.35 4439.63 32694.69 2010-07-11 22:43:29.000 192 32388.09 101.34 4439.60 32694.65 2010-07-11 22:43:30.000 192 32388.07 101.35 4439.60 32694.64 2010-07-11 22:43:31.000 192 32388.11 101.37 4439.60 32694.57 2010-07-11 22:43:32.000 192 32388.12 101.37 4439.58 32694.62 2010-07-11 22:43:33.000 192 32388.11 101.39 4439.61 32694.57 2010-07-11 22:43:34.000 192 32388.13 101.35 4439.63 32694.61 2010-07-11 22:43:35.000 192 32388.11 101.36 4439.63 32694.70 2010-07-11 22:43:36.000 192 32388.12 101.37 4439.63 32694.62 2010-07-11 22:43:37.000 192 32388.14 101.39 4439.63 32694.58 2010-07-11 22:43:38.000 192 32388.09 101.45 4439.58 32694.67 2010-07-11 22:43:39.000 192 32388.09 101.46 4439.61 32694.63 2010-07-11 22:43:40.000 192 32388.10 101.43 4439.61 32694.72 2010-07-11 22:43:41.000 192 32388.11 101.42 4439.61 32694.57 2010-07-11 22:43:42.000 192 32388.11 101.43 4439.58 32694.64 2010-07-11 22:43:43.000 192 32388.10 101.42 4439.56 32694.68 2010-07-11 22:43:44.000 192 32388.11 101.43 4439.62 32694.68 2010-07-11 22:43:45.000 192 32388.14 101.38 4439.63 32694.60 2010-07-11 22:43:46.000 192 32388.13 101.40 4439.63 32694.76 2010-07-11 22:43:47.000 192 32388.12 101.43 4439.59 32694.57 2010-07-11 22:43:48.000 192 32388.13 101.45 4439.60 32694.68 2010-07-11 22:43:49.000 192 32388.14 101.46 4439.57 32694.65 2010-07-11 22:43:50.000 192 32388.15 101.50 4439.55 32694.75 2010-07-11 22:43:51.000 192 32388.12 101.51 4439.55 32694.68 2010-07-11 22:43:52.000 192 32388.15 101.52 4439.56 32694.69 2010-07-11 22:43:53.000 192 32388.13 101.53 4439.57 32694.78 2010-07-11 22:43:54.000 192 32388.13 101.55 4439.61 32694.56 2010-07-11 22:43:55.000 192 32388.15 101.55 4439.61 32694.70 2010-07-11 22:43:56.000 192 32388.15 101.57 4439.62 32694.83 2010-07-11 22:43:57.000 192 32388.20 101.58 4439.61 32694.72 2010-07-11 22:43:58.000 192 32388.17 101.62 4439.61 32694.65 2010-07-11 22:43:59.000 192 32388.17 101.61 4439.57 32694.65 2010-07-11 22:44:00.000 192 32388.12 101.62 4439.55 32694.73 2010-07-11 22:44:01.000 192 32388.07 101.65 4439.52 32694.57 2010-07-11 22:44:02.000 192 32388.10 101.66 4439.57 32694.78 2010-07-11 22:44:03.000 192 32388.10 101.66 4439.58 32694.73 2010-07-11 22:44:04.000 192 32388.10 101.67 4439.58 32694.64 2010-07-11 22:44:05.000 192 32388.11 101.71 4439.59 32694.67 2010-07-11 22:44:06.000 192 32388.11 101.68 4439.57 32694.70 2010-07-11 22:44:07.000 192 32388.14 101.66 4439.55 32694.68 2010-07-11 22:44:08.000 192 32388.14 101.69 4439.52 32694.67 2010-07-11 22:44:09.000 192 32388.15 101.73 4439.57 32694.79 2010-07-11 22:44:10.000 192 32388.14 101.73 4439.58 32694.58 2010-07-11 22:44:11.000 192 32388.10 101.76 4439.55 32694.69 2010-07-11 22:44:12.000 192 32388.10 101.74 4439.57 32694.73 2010-07-11 22:44:13.000 192 32388.11 101.74 4439.59 32694.80 2010-07-11 22:44:14.000 192 32388.10 101.73 4439.56 32694.65 2010-07-11 22:44:15.000 192 32388.10 101.75 4439.60 32694.71 2010-07-11 22:44:16.000 192 32388.08 101.77 4439.60 32694.72 2010-07-11 22:44:17.000 192 32388.09 101.80 4439.61 32694.72 2010-07-11 22:44:18.000 192 32388.09 101.84 4439.60 32694.67 2010-07-11 22:44:19.000 192 32388.09 101.84 4439.60 32694.72 2010-07-11 22:44:20.000 192 32388.11 101.85 4439.58 32694.70 2010-07-11 22:44:21.000 192 32388.08 101.84 4439.56 32694.63 2010-07-11 22:44:22.000 192 32388.06 101.89 4439.60 32694.71 2010-07-11 22:44:23.000 192 32388.06 101.91 4439.63 32694.73 2010-07-11 22:44:24.000 192 32388.10 101.94 4439.63 32694.64 2010-07-11 22:44:25.000 192 32388.11 101.91 4439.60 32694.70 2010-07-11 22:44:26.000 192 32388.12 101.93 4439.58 32694.77 2010-07-11 22:44:27.000 192 32388.11 101.94 4439.55 32694.67 2010-07-11 22:44:28.000 192 32388.11 101.94 4439.55 32694.65 2010-07-11 22:44:29.000 192 32388.10 101.94 4439.64 32694.75 2010-07-11 22:44:30.000 192 32388.06 101.98 4439.69 32694.63 2010-07-11 22:44:31.000 192 32388.09 101.97 4439.69 32694.75 2010-07-11 22:44:32.000 192 32388.09 102.00 4439.66 32694.64 2010-07-11 22:44:33.000 192 32388.07 102.06 4439.64 32694.65 2010-07-11 22:44:34.000 192 32388.08 102.05 4439.61 32694.72 2010-07-11 22:44:35.000 192 32388.09 102.02 4439.66 32694.59 2010-07-11 22:44:36.000 192 32388.05 102.02 4439.69 32694.68 2010-07-11 22:44:37.000 192 32388.05 101.99 4439.68 32694.64 2010-07-11 22:44:38.000 192 32388.04 102.00 4439.63 32694.69 2010-07-11 22:44:39.000 192 32388.03 102.05 4439.64 32694.63 2010-07-11 22:44:40.000 192 32388.07 102.03 4439.61 32694.65 2010-07-11 22:44:41.000 192 32388.04 102.05 4439.60 32694.62 2010-07-11 22:44:42.000 192 32388.03 102.05 4439.60 32694.68 2010-07-11 22:44:43.000 192 32388.01 102.03 4439.60 32694.58 2010-07-11 22:44:44.000 192 32388.02 102.05 4439.59 32694.60 2010-07-11 22:44:45.000 192 32388.04 102.04 4439.55 32694.68 2010-07-11 22:44:46.000 192 32388.01 102.07 4439.58 32694.57 2010-07-11 22:44:47.000 192 32388.01 102.05 4439.60 32694.59 2010-07-11 22:44:48.000 192 32388.00 102.07 4439.62 32694.62 2010-07-11 22:44:49.000 192 32387.99 102.11 4439.61 32694.52 2010-07-11 22:44:50.000 192 32387.95 102.15 4439.62 32694.53 2010-07-11 22:44:51.000 192 32387.98 102.17 4439.59 32694.54 2010-07-11 22:44:52.000 192 32388.01 102.21 4439.59 32694.55 2010-07-11 22:44:53.000 192 32387.98 102.20 4439.63 32694.59 2010-07-11 22:44:54.000 192 32387.98 102.17 4439.61 32694.47 2010-07-11 22:44:55.000 192 32387.97 102.16 4439.61 32694.49 2010-07-11 22:44:56.000 192 32387.99 102.15 4439.59 32694.48 2010-07-11 22:44:57.000 192 32387.97 102.14 4439.59 32694.59 2010-07-11 22:44:58.000 192 32387.95 102.15 4439.62 32694.48 2010-07-11 22:44:59.000 192 32387.93 102.14 4439.60 32694.51 2010-07-11 22:45:00.000 192 32387.95 102.09 4439.57 32694.58 2010-07-11 22:45:01.000 192 32387.95 102.12 4439.60 32694.51 2010-07-11 22:45:02.000 192 32387.94 102.13 4439.63 32694.51 2010-07-11 22:45:03.000 192 32387.93 102.10 4439.61 32694.44 2010-07-11 22:45:04.000 192 32387.91 102.13 4439.65 32694.48 2010-07-11 22:45:05.000 192 32387.89 102.12 4439.68 32694.46 2010-07-11 22:45:06.000 192 32387.88 102.12 4439.66 32694.42 2010-07-11 22:45:07.000 192 32387.91 102.14 4439.60 32694.43 2010-07-11 22:45:08.000 192 32387.89 102.16 4439.56 32694.38 2010-07-11 22:45:09.000 192 32387.84 102.17 4439.61 32694.49 2010-07-11 22:45:10.000 192 32387.87 102.18 4439.68 32694.42 2010-07-11 22:45:11.000 192 32387.89 102.17 4439.69 32694.32 2010-07-11 22:45:12.000 192 32387.86 102.15 4439.64 32694.38 2010-07-11 22:45:13.000 192 32387.84 102.16 4439.63 32694.44 2010-07-11 22:45:14.000 192 32387.83 102.15 4439.66 32694.39 2010-07-11 22:45:15.000 192 32387.79 102.18 4439.66 32694.32 2010-07-11 22:45:16.000 192 32387.75 102.20 4439.64 32694.27 2010-07-11 22:45:17.000 192 32387.76 102.19 4439.62 32694.38 2010-07-11 22:45:18.000 192 32387.75 102.20 4439.61 32694.41 2010-07-11 22:45:19.000 192 32387.73 102.19 4439.59 32694.28 2010-07-11 22:45:20.000 192 32387.71 102.20 4439.59 32694.30 2010-07-11 22:45:21.000 192 32387.69 102.22 4439.65 32694.32 2010-07-11 22:45:22.000 192 32387.66 102.19 4439.65 32694.25 2010-07-11 22:45:23.000 192 32387.65 102.16 4439.61 32694.29 2010-07-11 22:45:24.000 192 32387.65 102.13 4439.63 32694.24 2010-07-11 22:45:25.000 192 32387.66 102.12 4439.63 32694.30 2010-07-11 22:45:26.000 192 32387.62 102.14 4439.58 32694.29 2010-07-11 22:45:27.000 192 32387.62 102.16 4439.58 32694.19 2010-07-11 22:45:28.000 192 32387.61 102.18 4439.59 32694.20 2010-07-11 22:45:29.000 192 32387.61 102.16 4439.60 32694.23 2010-07-11 22:45:30.000 192 32387.63 102.16 4439.61 32694.27 2010-07-11 22:45:31.000 192 32387.66 102.16 4439.65 32694.17 2010-07-11 22:45:32.000 192 32387.63 102.18 4439.62 32694.21 2010-07-11 22:45:33.000 192 32387.59 102.19 4439.62 32694.18 2010-07-11 22:45:34.000 192 32387.57 102.21 4439.63 32694.16 2010-07-11 22:45:35.000 192 32387.54 102.18 4439.59 32694.12 2010-07-11 22:45:36.000 192 32387.59 102.23 4439.60 32694.15 2010-07-11 22:45:37.000 192 32387.56 102.22 4439.60 32694.16 2010-07-11 22:45:38.000 192 32387.52 102.15 4439.59 32694.28 2010-07-11 22:45:39.000 192 32387.49 102.13 4439.55 32694.17 2010-07-11 22:45:40.000 192 32387.49 102.11 4439.60 32694.21 2010-07-11 22:45:41.000 192 32387.49 102.12 4439.62 32694.14 2010-07-11 22:45:42.000 192 32387.50 102.13 4439.60 32694.10 2010-07-11 22:45:43.000 192 32387.49 102.15 4439.58 32694.09 2010-07-11 22:45:44.000 192 32387.51 102.14 4439.61 32694.07 2010-07-11 22:45:45.000 192 32387.54 102.12 4439.63 32694.05 2010-07-11 22:45:46.000 192 32387.51 102.14 4439.64 32694.13 2010-07-11 22:45:47.000 192 32387.48 102.12 4439.61 32694.11 2010-07-11 22:45:48.000 192 32387.48 102.14 4439.63 32694.06 2010-07-11 22:45:49.000 192 32387.46 102.16 4439.64 32694.08 2010-07-11 22:45:50.000 192 32387.46 102.16 4439.65 32694.09 2010-07-11 22:45:51.000 192 32387.46 102.13 4439.63 32694.08 2010-07-11 22:45:52.000 192 32387.45 102.11 4439.62 32694.11 2010-07-11 22:45:53.000 192 32387.46 102.10 4439.65 32694.07 2010-07-11 22:45:54.000 192 32387.45 102.11 4439.63 32694.12 2010-07-11 22:45:55.000 192 32387.42 102.09 4439.63 32694.06 2010-07-11 22:45:56.000 192 32387.41 102.11 4439.70 32694.04 2010-07-11 22:45:57.000 192 32387.40 102.11 4439.70 32694.05 2010-07-11 22:45:58.000 192 32387.40 102.10 4439.71 32694.02 2010-07-11 22:45:59.000 192 32387.37 102.12 4439.72 32694.03 2010-07-11 22:46:00.000 192 32387.39 102.14 4439.72 32694.03 2010-07-11 22:46:01.000 192 32387.39 102.20 4439.73 32694.01 2010-07-11 22:46:02.000 192 32387.37 102.21 4439.74 32693.99 2010-07-11 22:46:03.000 192 32387.41 102.15 4439.73 32694.06 2010-07-11 22:46:04.000 192 32387.43 102.12 4439.73 32694.00 2010-07-11 22:46:05.000 192 32387.43 102.09 4439.70 32693.93 2010-07-11 22:46:06.000 192 32387.38 102.08 4439.64 32694.03 2010-07-11 22:46:07.000 192 32387.35 102.09 4439.65 32694.03 2010-07-11 22:46:08.000 192 32387.35 102.10 4439.70 32693.90 2010-07-11 22:46:09.000 192 32387.37 102.15 4439.72 32693.98 2010-07-11 22:46:10.000 192 32387.39 102.17 4439.72 32693.94 2010-07-11 22:46:11.000 192 32387.40 102.13 4439.72 32693.94 2010-07-11 22:46:12.000 192 32387.38 102.11 4439.72 32694.07 2010-07-11 22:46:13.000 192 32387.33 102.13 4439.75 32693.96 2010-07-11 22:46:14.000 192 32387.33 102.17 4439.70 32693.96 2010-07-11 22:46:15.000 192 32387.34 102.18 4439.70 32693.89 2010-07-11 22:46:16.000 192 32387.31 102.20 4439.69 32693.92 2010-07-11 22:46:17.000 192 32387.29 102.22 4439.69 32693.98 2010-07-11 22:46:18.000 192 32387.31 102.18 4439.70 32693.92 2010-07-11 22:46:19.000 192 32387.29 102.15 4439.67 32693.88 2010-07-11 22:46:20.000 192 32387.28 102.16 4439.72 32693.99 2010-07-11 22:46:21.000 192 32387.27 102.12 4439.75 32693.87 2010-07-11 22:46:22.000 192 32387.27 102.12 4439.72 32693.89 2010-07-11 22:46:23.000 192 32387.30 102.15 4439.73 32693.92 2010-07-11 22:46:24.000 192 32387.25 102.17 4439.68 32693.93 2010-07-11 22:46:25.000 192 32387.23 102.17 4439.70 32693.86 2010-07-11 22:46:26.000 192 32387.25 102.15 4439.71 32693.87 2010-07-11 22:46:27.000 192 32387.24 102.13 4439.69 32693.89 2010-07-11 22:46:28.000 192 32387.25 102.13 4439.69 32693.87 2010-07-11 22:46:29.000 192 32387.25 102.16 4439.70 32693.87 2010-07-11 22:46:30.000 192 32387.24 102.19 4439.71 32693.91 2010-07-11 22:46:31.000 192 32387.24 102.18 4439.70 32693.80 2010-07-11 22:46:32.000 192 32387.26 102.20 4439.68 32693.85 2010-07-11 22:46:33.000 192 32387.25 102.20 4439.62 32693.78 2010-07-11 22:46:34.000 192 32387.21 102.22 4439.66 32693.80 2010-07-11 22:46:35.000 192 32387.21 102.18 4439.72 32693.85 2010-07-11 22:46:36.000 192 32387.21 102.16 4439.71 32693.90 2010-07-11 22:46:37.000 192 32387.27 102.18 4439.69 32693.79 2010-07-11 22:46:38.000 192 32387.29 102.22 4439.69 32693.80 2010-07-11 22:46:39.000 192 32387.29 102.26 4439.73 32693.82 2010-07-11 22:46:40.000 192 32387.28 102.26 4439.73 32693.91 2010-07-11 22:46:41.000 192 32387.26 102.21 4439.73 32693.81 2010-07-11 22:46:42.000 192 32387.25 102.24 4439.71 32693.75 2010-07-11 22:46:43.000 192 32387.23 102.25 4439.70 32693.82 2010-07-11 22:46:44.000 192 32387.20 102.23 4439.67 32693.81 2010-07-11 22:46:45.000 192 32387.24 102.25 4439.70 32693.85 2010-07-11 22:46:46.000 192 32387.24 102.28 4439.71 32693.83 2010-07-11 22:46:47.000 192 32387.26 102.26 4439.74 32693.70 2010-07-11 22:46:48.000 192 32387.30 102.24 4439.68 32693.90 2010-07-11 22:46:49.000 192 32387.29 102.24 4439.69 32693.80 2010-07-11 22:46:50.000 192 32387.29 102.25 4439.70 32693.88 2010-07-11 22:46:51.000 192 32387.31 102.27 4439.68 32693.87 2010-07-11 22:46:52.000 192 32387.29 102.28 4439.65 32693.83 2010-07-11 22:46:53.000 192 32387.28 102.28 4439.62 32693.77 2010-07-11 22:46:54.000 192 32387.28 102.29 4439.63 32693.86 2010-07-11 22:46:55.000 192 32387.28 102.31 4439.66 32693.85 2010-07-11 22:46:56.000 192 32387.28 102.32 4439.66 32693.82 2010-07-11 22:46:57.000 192 32387.29 102.32 4439.70 32693.80 2010-07-11 22:46:58.000 192 32387.27 102.31 4439.70 32693.76 2010-07-11 22:46:59.000 192 32387.29 102.38 4439.69 32693.90 2010-07-11 22:47:00.000 192 32387.29 102.43 4439.70 32693.81 2010-07-11 22:47:01.000 192 32387.31 102.38 4439.72 32693.90 2010-07-11 22:47:02.000 192 32387.31 102.40 4439.73 32693.88 2010-07-11 22:47:03.000 192 32387.31 102.43 4439.76 32693.90 2010-07-11 22:47:04.000 192 32387.28 102.47 4439.76 32693.83 2010-07-11 22:47:05.000 192 32387.29 102.46 4439.74 32693.85 2010-07-11 22:47:06.000 192 32387.29 102.46 4439.76 32693.87 2010-07-11 22:47:07.000 192 32387.29 102.45 4439.80 32693.89 2010-07-11 22:47:08.000 192 32387.28 102.45 4439.80 32693.86 2010-07-11 22:47:09.000 192 32387.29 102.45 4439.77 32693.84 2010-07-11 22:47:10.000 192 32387.28 102.43 4439.76 32693.91 2010-07-11 22:47:11.000 192 32387.28 102.48 4439.73 32693.90 2010-07-11 22:47:12.000 192 32387.26 102.46 4439.78 32693.80 2010-07-11 22:47:13.000 192 32387.29 102.47 4439.78 32693.92 2010-07-11 22:47:14.000 192 32387.27 102.48 4439.80 32693.86 2010-07-11 22:47:15.000 192 32387.30 102.51 4439.81 32693.91 2010-07-11 22:47:16.000 192 32387.28 102.52 4439.80 32694.00 2010-07-11 22:47:17.000 192 32387.29 102.52 4439.78 32693.81 2010-07-11 22:47:18.000 192 32387.26 102.50 4439.78 32693.77 2010-07-11 22:47:19.000 192 32387.26 102.51 4439.74 32693.78 2010-07-11 22:47:20.000 192 32387.21 102.50 4439.78 32693.83 2010-07-11 22:47:21.000 192 32387.15 102.47 4439.76 32693.84 2010-07-11 22:47:22.000 192 32387.13 102.45 4439.79 32693.72 2010-07-11 22:47:23.000 192 32387.11 102.49 4439.79 32693.71 2010-07-11 22:47:24.000 192 32387.13 102.50 4439.82 32693.74 2010-07-11 22:47:25.000 192 32387.10 102.51 4439.80 32693.78 2010-07-11 22:47:26.000 192 32387.14 102.51 4439.81 32693.72 2010-07-11 22:47:27.000 192 32387.14 102.49 4439.77 32693.67 2010-07-11 22:47:28.000 192 32387.17 102.49 4439.75 32693.75 2010-07-11 22:47:29.000 192 32387.16 102.47 4439.80 32693.68 2010-07-11 22:47:30.000 192 32387.13 102.44 4439.81 32693.64 2010-07-11 22:47:31.000 192 32387.11 102.49 4439.81 32693.76 2010-07-11 22:47:32.000 192 32387.07 102.53 4439.80 32693.56 2010-07-11 22:47:33.000 192 32387.06 102.52 4439.84 32693.76 2010-07-11 22:47:34.000 192 32387.03 102.50 4439.81 32693.70 2010-07-11 22:47:35.000 192 32387.01 102.48 4439.76 32693.59 2010-07-11 22:47:36.000 192 32386.99 102.46 4439.76 32693.61 2010-07-11 22:47:37.000 192 32387.01 102.43 4439.77 32693.48 2010-07-11 22:47:38.000 192 32386.98 102.46 4439.78 32693.62 2010-07-11 22:47:39.000 192 32386.92 102.46 4439.79 32693.55 2010-07-11 22:47:40.000 192 32386.87 102.45 4439.74 32693.56 2010-07-11 22:47:41.000 192 32386.90 102.44 4439.74 32693.51 2010-07-11 22:47:42.000 192 32386.90 102.47 4439.79 32693.45 2010-07-11 22:47:43.000 192 32386.90 102.45 4439.82 32693.53 2010-07-11 22:47:44.000 192 32386.85 102.44 4439.84 32693.43 2010-07-11 22:47:45.000 192 32386.83 102.46 4439.85 32693.45 2010-07-11 22:47:46.000 192 32386.80 102.47 4439.86 32693.48 2010-07-11 22:47:47.000 192 32386.75 102.47 4439.89 32693.50 2010-07-11 22:47:48.000 192 32386.77 102.44 4439.86 32693.41 2010-07-11 22:47:49.000 192 32386.74 102.41 4439.83 32693.46 2010-07-11 22:47:50.000 192 32386.71 102.41 4439.82 32693.38 2010-07-11 22:47:51.000 192 32386.71 102.39 4439.80 32693.35 2010-07-11 22:47:52.000 192 32386.70 102.40 4439.82 32693.33 2010-07-11 22:47:53.000 192 32386.72 102.40 4439.84 32693.33 2010-07-11 22:47:54.000 192 32386.69 102.36 4439.84 32693.29 2010-07-11 22:47:55.000 192 32386.66 102.33 4439.78 32693.34 2010-07-11 22:47:56.000 192 32386.64 102.33 4439.78 32693.29 2010-07-11 22:47:57.000 192 32386.65 102.31 4439.75 32693.34 2010-07-11 22:47:58.000 192 32386.65 102.35 4439.75 32693.27 2010-07-11 22:47:59.000 192 32386.61 102.34 4439.78 32693.34 2010-07-11 22:48:00.000 192 32386.59 102.29 4439.78 32693.25 2010-07-11 22:48:01.000 192 32386.60 102.27 4439.77 32693.27 2010-07-11 22:48:02.000 192 32386.62 102.28 4439.77 32693.24 2010-07-11 22:48:03.000 192 32386.66 102.27 4439.81 32693.40 2010-07-11 22:48:04.000 192 32386.66 102.29 4439.77 32693.31 2010-07-11 22:48:05.000 192 32386.65 102.27 4439.74 32693.33 2010-07-11 22:48:06.000 192 32386.63 102.29 4439.81 32693.28 2010-07-11 22:48:07.000 192 32386.65 102.32 4439.83 32693.19 2010-07-11 22:48:08.000 192 32386.63 102.33 4439.87 32693.31 2010-07-11 22:48:09.000 192 32386.60 102.34 4439.83 32693.23 2010-07-11 22:48:10.000 192 32386.61 102.31 4439.84 32693.28 2010-07-11 22:48:11.000 192 32386.60 102.26 4439.87 32693.27 2010-07-11 22:48:12.000 192 32386.58 102.29 4439.84 32693.25 2010-07-11 22:48:13.000 192 32386.59 102.27 4439.80 32693.19 2010-07-11 22:48:14.000 192 32386.60 102.30 4439.79 32693.21 2010-07-11 22:48:15.000 192 32386.67 102.29 4439.80 32693.34 2010-07-11 22:48:16.000 192 32386.63 102.30 4439.77 32693.26 2010-07-11 22:48:17.000 192 32386.60 102.32 4439.77 32693.19 2010-07-11 22:48:18.000 192 32386.62 102.30 4439.76 32693.22 2010-07-11 22:48:19.000 192 32386.64 102.30 4439.75 32693.20 2010-07-11 22:48:20.000 192 32386.62 102.33 4439.79 32693.29 2010-07-11 22:48:21.000 192 32386.63 102.30 4439.73 32693.23 2010-07-11 22:48:22.000 192 32386.61 102.31 4439.72 32693.22 2010-07-11 22:48:23.000 192 32386.61 102.30 4439.75 32693.34 2010-07-11 22:48:24.000 192 32386.62 102.31 4439.76 32693.13 2010-07-11 22:48:25.000 192 32386.60 102.34 4439.76 32693.25 2010-07-11 22:48:26.000 192 32386.63 102.33 4439.75 32693.27 2010-07-11 22:48:27.000 192 32386.67 102.31 4439.77 32693.28 2010-07-11 22:48:28.000 192 32386.68 102.32 4439.75 32693.27 2010-07-11 22:48:29.000 192 32386.67 102.32 4439.70 32693.28 2010-07-11 22:48:30.000 192 32386.63 102.31 4439.72 32693.29 2010-07-11 22:48:31.000 192 32386.63 102.29 4439.73 32693.23 2010-07-11 22:48:32.000 192 32386.65 102.29 4439.75 32693.23 2010-07-11 22:48:33.000 192 32386.63 102.33 4439.76 32693.22 2010-07-11 22:48:34.000 192 32386.62 102.31 4439.79 32693.27 2010-07-11 22:48:35.000 192 32386.63 102.29 4439.79 32693.34 2010-07-11 22:48:36.000 192 32386.65 102.27 4439.79 32693.17 2010-07-11 22:48:37.000 192 32386.66 102.27 4439.80 32693.32 2010-07-11 22:48:38.000 192 32386.62 102.28 4439.81 32693.21 2010-07-11 22:48:39.000 192 32386.60 102.29 4439.78 32693.30 2010-07-11 22:48:40.000 192 32386.61 102.31 4439.78 32693.17 2010-07-11 22:48:41.000 192 32386.62 102.34 4439.76 32693.37 2010-07-11 22:48:42.000 192 32386.59 102.35 4439.79 32693.16 2010-07-11 22:48:43.000 192 32386.59 102.33 4439.77 32693.15 2010-07-11 22:48:44.000 192 32386.56 102.35 4439.78 32693.19 2010-07-11 22:48:45.000 192 32386.58 102.38 4439.80 32693.21 2010-07-11 22:48:46.000 192 32386.56 102.34 4439.80 32693.23 2010-07-11 22:48:47.000 192 32386.56 102.33 4439.84 32693.24 2010-07-11 22:48:48.000 192 32386.56 102.33 4439.88 32693.20 2010-07-11 22:48:49.000 192 32386.58 102.33 4439.84 32693.22 2010-07-11 22:48:50.000 192 32386.57 102.34 4439.82 32693.18 2010-07-11 22:48:51.000 192 32386.57 102.32 4439.80 32693.32 2010-07-11 22:48:52.000 192 32386.56 102.31 4439.81 32693.16 2010-07-11 22:48:53.000 192 32386.58 102.29 4439.84 32693.23 2010-07-11 22:48:54.000 192 32386.59 102.30 4439.85 32693.24 2010-07-11 22:48:55.000 192 32386.60 102.30 4439.87 32693.18 2010-07-11 22:48:56.000 192 32386.57 102.35 4439.86 32693.17 2010-07-11 22:48:57.000 192 32386.55 102.38 4439.86 32693.22 2010-07-11 22:48:58.000 192 32386.56 102.38 4439.87 32693.17 2010-07-11 22:48:59.000 192 32386.54 102.38 4439.86 32693.19 2010-07-11 22:49:00.000 192 32386.58 102.37 4439.82 32693.20 2010-07-11 22:49:01.000 192 32386.63 102.38 4439.85 32693.22 2010-07-11 22:49:02.000 192 32386.63 102.37 4439.85 32693.21 2010-07-11 22:49:03.000 192 32386.60 102.36 4439.86 32693.15 2010-07-11 22:49:04.000 192 32386.62 102.33 4439.90 32693.17 2010-07-11 22:49:05.000 192 32386.59 102.34 4439.89 32693.12 2010-07-11 22:49:06.000 192 32386.61 102.36 4439.90 32693.26 2010-07-11 22:49:07.000 192 32386.60 102.37 4439.86 32693.23 2010-07-11 22:49:08.000 192 32386.61 102.39 4439.88 32693.16 2010-07-11 22:49:09.000 192 32386.60 102.40 4439.85 32693.12 2010-07-11 22:49:10.000 192 32386.61 102.42 4439.87 32693.25 2010-07-11 22:49:11.000 192 32386.63 102.43 4439.90 32693.27 2010-07-11 22:49:12.000 192 32386.60 102.43 4439.93 32693.25 2010-07-11 22:49:13.000 192 32386.60 102.41 4439.92 32693.18 2010-07-11 22:49:14.000 192 32386.62 102.43 4439.91 32693.23 2010-07-11 22:49:15.000 192 32386.62 102.46 4439.94 32693.27 2010-07-11 22:49:16.000 192 32386.60 102.44 4439.94 32693.26 2010-07-11 22:49:17.000 192 32386.60 102.43 4439.92 32693.23 2010-07-11 22:49:18.000 192 32386.62 102.42 4439.91 32693.20 2010-07-11 22:49:19.000 192 32386.61 102.40 4439.87 32693.24 2010-07-11 22:49:20.000 192 32386.60 102.44 4439.83 32693.23 2010-07-11 22:49:21.000 192 32386.59 102.44 4439.87 32693.22 2010-07-11 22:49:22.000 192 32386.58 102.47 4439.88 32693.20 2010-07-11 22:49:23.000 192 32386.58 102.49 4439.90 32693.21 2010-07-11 22:49:24.000 192 32386.57 102.48 4439.89 32693.18 2010-07-11 22:49:25.000 192 32386.58 102.46 4439.89 32693.20 2010-07-11 22:49:26.000 192 32386.57 102.50 4439.92 32693.12 2010-07-11 22:49:27.000 192 32386.53 102.48 4439.93 32693.17 2010-07-11 22:49:28.000 192 32386.52 102.48 4439.91 32693.10 2010-07-11 22:49:29.000 192 32386.50 102.47 4439.93 32693.10 2010-07-11 22:49:30.000 192 32386.48 102.52 4439.91 32693.12 2010-07-11 22:49:31.000 192 32386.45 102.54 4439.91 32693.10 2010-07-11 22:49:32.000 192 32386.46 102.55 4439.92 32693.11 2010-07-11 22:49:33.000 192 32386.45 102.51 4439.92 32693.07 2010-07-11 22:49:34.000 192 32386.44 102.51 4439.93 32693.03 2010-07-11 22:49:35.000 192 32386.46 102.54 4439.92 32693.12 2010-07-11 22:49:36.000 192 32386.47 102.55 4439.93 32693.10 2010-07-11 22:49:37.000 192 32386.45 102.54 4439.92 32693.06 2010-07-11 22:49:38.000 192 32386.45 102.48 4439.96 32693.01 2010-07-11 22:49:39.000 192 32386.44 102.49 4439.92 32693.06 2010-07-11 22:49:40.000 192 32386.42 102.50 4439.90 32693.07 2010-07-11 22:49:41.000 192 32386.40 102.49 4439.93 32693.04 2010-07-11 22:49:42.000 192 32386.42 102.50 4439.90 32693.03 2010-07-11 22:49:43.000 192 32386.40 102.50 4439.91 32693.05 2010-07-11 22:49:44.000 192 32386.45 102.47 4439.86 32692.94 2010-07-11 22:49:45.000 192 32386.45 102.49 4439.90 32693.03 2010-07-11 22:49:46.000 192 32386.40 102.45 4439.93 32693.01 2010-07-11 22:49:47.000 192 32386.38 102.43 4439.94 32692.96 2010-07-11 22:49:48.000 192 32386.34 102.45 4439.95 32692.99 2010-07-11 22:49:49.000 192 32386.32 102.45 4439.94 32692.97 2010-07-11 22:49:50.000 192 32386.31 102.46 4439.92 32692.92 2010-07-11 22:49:51.000 192 32386.32 102.49 4439.95 32692.93 2010-07-11 22:49:52.000 192 32386.30 102.52 4439.98 32692.93 2010-07-11 22:49:53.000 192 32386.31 102.50 4439.96 32692.92 2010-07-11 22:49:54.000 192 32386.29 102.49 4439.95 32692.86 2010-07-11 22:49:55.000 192 32386.28 102.49 4439.95 32692.87 2010-07-11 22:49:56.000 192 32386.28 102.51 4439.96 32692.90 2010-07-11 22:49:57.000 192 32386.28 102.49 4439.95 32692.86 2010-07-11 22:49:58.000 192 32386.25 102.44 4439.97 32692.90 2010-07-11 22:49:59.000 192 32386.25 102.44 4439.99 32692.81 2010-07-11 22:50:00.000 192 32386.28 102.45 4439.96 32692.81 2010-07-11 22:50:01.000 192 32386.26 102.47 4440.00 32692.83 2010-07-11 22:50:02.000 192 32386.23 102.47 4440.02 32692.81 2010-07-11 22:50:03.000 192 32386.26 102.49 4439.99 32692.71 2010-07-11 22:50:04.000 192 32386.23 102.43 4440.01 32692.79 2010-07-11 22:50:05.000 192 32386.19 102.38 4439.97 32692.72 2010-07-11 22:50:06.000 192 32386.19 102.44 4440.02 32692.80 2010-07-11 22:50:07.000 192 32386.19 102.43 4440.03 32692.84 2010-07-11 22:50:08.000 192 32386.20 102.40 4440.01 32692.75 2010-07-11 22:50:09.000 192 32386.19 102.43 4440.02 32692.79 2010-07-11 22:50:10.000 192 32386.16 102.46 4439.99 32692.75 2010-07-11 22:50:11.000 192 32386.15 102.47 4439.94 32692.79 2010-07-11 22:50:12.000 192 32386.15 102.44 4439.95 32692.82 2010-07-11 22:50:13.000 192 32386.18 102.43 4439.94 32692.73 2010-07-11 22:50:14.000 192 32386.17 102.40 4439.96 32692.74 2010-07-11 22:50:15.000 192 32386.15 102.40 4439.98 32692.76 2010-07-11 22:50:16.000 192 32386.15 102.40 4439.97 32692.76 2010-07-11 22:50:17.000 192 32386.12 102.37 4439.99 32692.78 2010-07-11 22:50:18.000 192 32386.11 102.38 4440.01 32692.74 2010-07-11 22:50:19.000 192 32386.05 102.36 4440.01 32692.70 2010-07-11 22:50:20.000 192 32386.06 102.39 4440.04 32692.80 2010-07-11 22:50:21.000 192 32386.08 102.37 4440.05 32692.75 2010-07-11 22:50:22.000 192 32386.07 102.35 4440.02 32692.67 2010-07-11 22:50:23.000 192 32386.02 102.36 4440.00 32692.69 2010-07-11 22:50:24.000 192 32386.00 102.35 4440.00 32692.74 2010-07-11 22:50:25.000 192 32386.00 102.35 4440.01 32692.70 2010-07-11 22:50:26.000 192 32386.04 102.38 4440.05 32692.59 2010-07-11 22:50:27.000 192 32386.03 102.36 4440.02 32692.69 2010-07-11 22:50:28.000 192 32386.03 102.36 4439.97 32692.73 2010-07-11 22:50:29.000 192 32386.02 102.38 4439.97 32692.61 2010-07-11 22:50:30.000 192 32385.96 102.41 4439.94 32692.80 2010-07-11 22:50:31.000 192 32385.99 102.39 4439.96 32692.52 2010-07-11 22:50:32.000 192 32385.96 102.41 4439.97 32692.65 2010-07-11 22:50:33.000 192 32385.97 102.39 4440.00 32692.58 2010-07-11 22:50:34.000 192 32385.98 102.39 4440.02 32692.53 2010-07-11 22:50:35.000 192 32385.97 102.40 4439.98 32692.63 2010-07-11 22:50:36.000 192 32385.97 102.42 4439.94 32692.56 2010-07-11 22:50:37.000 192 32385.95 102.40 4439.97 32692.55 2010-07-11 22:50:38.000 192 32385.91 102.39 4439.98 32692.68 2010-07-11 22:50:39.000 192 32385.91 102.39 4439.97 32692.62 2010-07-11 22:50:40.000 192 32385.91 102.39 4440.01 32692.54 2010-07-11 22:50:41.000 192 32385.91 102.37 4440.01 32692.58 2010-07-11 22:50:42.000 192 32385.91 102.32 4439.99 32692.58 2010-07-11 22:50:43.000 192 32385.92 102.33 4440.00 32692.39 2010-07-11 22:50:44.000 192 32385.94 102.36 4440.03 32692.50 2010-07-11 22:50:45.000 192 32385.93 102.38 4440.02 32692.61 2010-07-11 22:50:46.000 192 32385.92 102.38 4440.05 32692.57 2010-07-11 22:50:47.000 192 32385.89 102.35 4440.05 32692.45 2010-07-11 22:50:48.000 192 32385.90 102.38 4440.07 32692.50 2010-07-11 22:50:49.000 192 32385.92 102.40 4440.04 32692.53 2010-07-11 22:50:50.000 192 32385.92 102.43 4440.06 32692.51 2010-07-11 22:50:51.000 192 32385.92 102.39 4440.07 32692.49 2010-07-11 22:50:52.000 192 32385.94 102.38 4440.08 32692.58 2010-07-11 22:50:53.000 192 32385.91 102.34 4440.01 32692.51 2010-07-11 22:50:54.000 192 32385.84 102.35 4439.99 32692.53 2010-07-11 22:50:55.000 192 32385.89 102.38 4440.02 32692.45 2010-07-11 22:50:56.000 192 32385.91 102.39 4440.06 32692.50 2010-07-11 22:50:57.000 192 32385.85 102.40 4440.06 32692.45 2010-07-11 22:50:58.000 192 32385.83 102.45 4440.06 32692.48 2010-07-11 22:50:59.000 192 32385.82 102.50 4440.07 32692.48 2010-07-11 22:51:00.000 192 32385.79 102.48 4440.08 32692.48 2010-07-11 22:51:01.000 192 32385.78 102.46 4440.06 32692.48 2010-07-11 22:51:02.000 192 32385.79 102.49 4440.06 32692.45 2010-07-11 22:51:03.000 192 32385.79 102.49 4440.04 32692.50 2010-07-11 22:51:04.000 192 32385.82 102.50 4440.04 32692.48 2010-07-11 22:51:05.000 192 32385.76 102.54 4440.06 32692.47 2010-07-11 22:51:06.000 192 32385.78 102.54 4440.08 32692.41 2010-07-11 22:51:07.000 192 32385.77 102.53 4440.03 32692.50 2010-07-11 22:51:08.000 192 32385.75 102.53 4440.04 32692.41 2010-07-11 22:51:09.000 192 32385.79 102.56 4440.03 32692.53 2010-07-11 22:51:10.000 192 32385.77 102.57 4440.03 32692.46 2010-07-11 22:51:11.000 192 32385.80 102.57 4440.03 32692.47 2010-07-11 22:51:12.000 192 32385.82 102.55 4440.03 32692.43 2010-07-11 22:51:13.000 192 32385.76 102.58 4440.03 32692.41 2010-07-11 22:51:14.000 192 32385.77 102.61 4440.01 32692.50 2010-07-11 22:51:15.000 192 32385.76 102.61 4440.01 32692.45 2010-07-11 22:51:16.000 192 32385.75 102.58 4440.04 32692.41 2010-07-11 22:51:17.000 192 32385.80 102.61 4440.08 32692.38 2010-07-11 22:51:18.000 192 32385.73 102.62 4440.07 32692.49 2010-07-11 22:51:19.000 192 32385.72 102.61 4440.07 32692.36 2010-07-11 22:51:20.000 192 32385.74 102.64 4440.04 32692.46 2010-07-11 22:51:21.000 192 32385.78 102.65 4439.99 32692.38 2010-07-11 22:51:22.000 192 32385.74 102.63 4440.00 32692.38 2010-07-11 22:51:23.000 192 32385.69 102.63 4440.02 32692.38 2010-07-11 22:51:24.000 192 32385.70 102.65 4440.03 32692.42 2010-07-11 22:51:25.000 192 32385.71 102.65 4440.02 32692.36 2010-07-11 22:51:26.000 192 32385.68 102.61 4439.97 32692.34 2010-07-11 22:51:27.000 192 32385.70 102.59 4439.98 32692.33 2010-07-11 22:51:28.000 192 32385.72 102.63 4439.99 32692.51 2010-07-11 22:51:29.000 192 32385.70 102.61 4440.01 32692.32 2010-07-11 22:51:30.000 192 32385.66 102.61 4440.04 32692.40 2010-07-11 22:51:31.000 192 32385.67 102.57 4440.04 32692.31 2010-07-11 22:51:32.000 192 32385.66 102.61 4439.99 32692.26 2010-07-11 22:51:33.000 192 32385.65 102.65 4439.98 32692.39 2010-07-11 22:51:34.000 192 32385.64 102.67 4440.02 32692.32 2010-07-11 22:51:35.000 192 32385.64 102.66 4440.03 32692.28 2010-07-11 22:51:36.000 192 32385.63 102.67 4440.09 32692.33 2010-07-11 22:51:37.000 192 32385.65 102.67 4440.11 32692.31 2010-07-11 22:51:38.000 192 32385.60 102.71 4440.13 32692.25 2010-07-11 22:51:39.000 192 32385.60 102.70 4440.15 32692.23 2010-07-11 22:51:40.000 192 32385.58 102.70 4440.13 32692.24 2010-07-11 22:51:41.000 192 32385.60 102.72 4440.05 32692.33 2010-07-11 22:51:42.000 192 32385.62 102.73 4440.11 32692.27 2010-07-11 22:51:43.000 192 32385.62 102.70 4440.15 32692.16 2010-07-11 22:51:44.000 192 32385.60 102.75 4440.17 32692.21 2010-07-11 22:51:45.000 192 32385.58 102.75 4440.15 32692.29 2010-07-11 22:51:46.000 192 32385.57 102.75 4440.09 32692.24 2010-07-11 22:51:47.000 192 32385.55 102.75 4440.07 32692.13 2010-07-11 22:51:48.000 192 32385.53 102.78 4440.14 32692.28 2010-07-11 22:51:49.000 192 32385.53 102.81 4440.16 32692.19 2010-07-11 22:51:50.000 192 32385.49 102.82 4440.14 32692.15 2010-07-11 22:51:51.000 192 32385.47 102.81 4440.13 32692.12 2010-07-11 22:51:52.000 192 32385.45 102.86 4440.11 32692.15 2010-07-11 22:51:53.000 192 32385.48 102.88 4440.12 32692.23 2010-07-11 22:51:54.000 192 32385.45 102.89 4440.13 32692.07 2010-07-11 22:51:55.000 192 32385.44 102.88 4440.10 32692.15 2010-07-11 22:51:56.000 192 32385.44 102.86 4440.13 32692.08 2010-07-11 22:51:57.000 192 32385.43 102.83 4440.14 32692.18 2010-07-11 22:51:58.000 192 32385.45 102.87 4440.12 32692.04 2010-07-11 22:51:59.000 192 32385.46 102.86 4440.13 32692.13 2010-07-11 22:52:00.000 192 32385.40 102.87 4440.12 32692.05 2010-07-11 22:52:01.000 192 32385.35 102.86 4440.15 32692.07 2010-07-11 22:52:02.000 192 32385.32 102.85 4440.17 32692.13 2010-07-11 22:52:03.000 192 32385.31 102.85 4440.15 32691.99 2010-07-11 22:52:04.000 192 32385.33 102.85 4440.16 32692.04 2010-07-11 22:52:05.000 192 32385.39 102.87 4440.19 32692.02 2010-07-11 22:52:06.000 192 32385.32 102.87 4440.18 32692.11 2010-07-11 22:52:07.000 192 32385.34 102.87 4440.13 32691.95 2010-07-11 22:52:08.000 192 32385.37 102.87 4440.13 32691.99 2010-07-11 22:52:09.000 192 32385.38 102.85 4440.13 32692.03 2010-07-11 22:52:10.000 192 32385.36 102.86 4440.10 32692.01 2010-07-11 22:52:11.000 192 32385.37 102.87 4440.14 32691.91 2010-07-11 22:52:12.000 192 32385.35 102.86 4440.15 32692.02 2010-07-11 22:52:13.000 192 32385.39 102.83 4440.15 32692.02 2010-07-11 22:52:14.000 192 32385.37 102.83 4440.12 32692.00 2010-07-11 22:52:15.000 192 32385.36 102.81 4440.12 32691.99 2010-07-11 22:52:16.000 192 32385.34 102.84 4440.15 32691.97 2010-07-11 22:52:17.000 192 32385.36 102.82 4440.14 32691.96 2010-07-11 22:52:18.000 192 32385.30 102.80 4440.15 32692.02 2010-07-11 22:52:19.000 192 32385.29 102.79 4440.14 32691.91 2010-07-11 22:52:20.000 192 32385.28 102.81 4440.11 32691.91 2010-07-11 22:52:21.000 192 32385.28 102.81 4440.16 32692.09 2010-07-11 22:52:22.000 192 32385.27 102.83 4440.18 32691.87 2010-07-11 22:52:23.000 192 32385.30 102.84 4440.19 32691.94 2010-07-11 22:52:24.000 192 32385.33 102.83 4440.15 32692.01 2010-07-11 22:52:25.000 192 32385.32 102.81 4440.12 32691.97 2010-07-11 22:52:26.000 192 32385.29 102.81 4440.13 32691.89 2010-07-11 22:52:27.000 192 32385.36 102.85 4440.11 32692.02 2010-07-11 22:52:28.000 192 32385.36 102.82 4440.16 32692.08 2010-07-11 22:52:29.000 192 32385.33 102.81 4440.17 32691.82 2010-07-11 22:52:30.000 192 32385.29 102.85 4440.16 32692.01 2010-07-11 22:52:31.000 192 32385.29 102.83 4440.14 32691.98 2010-07-11 22:52:32.000 192 32385.32 102.82 4440.15 32691.95 2010-07-11 22:52:33.000 192 32385.35 102.79 4440.16 32692.10 2010-07-11 22:52:34.000 192 32385.34 102.83 4440.16 32691.92 2010-07-11 22:52:35.000 192 32385.39 102.84 4440.14 32691.95 2010-07-11 22:52:36.000 192 32385.37 102.86 4440.17 32692.03 2010-07-11 22:52:37.000 192 32385.36 102.81 4440.17 32692.03 2010-07-11 22:52:38.000 192 32385.35 102.81 4440.20 32691.95 2010-07-11 22:52:39.000 192 32385.36 102.78 4440.18 32692.04 2010-07-11 22:52:40.000 192 32385.37 102.78 4440.17 32691.96 2010-07-11 22:52:41.000 192 32385.40 102.78 4440.20 32692.01 2010-07-11 22:52:42.000 192 32385.37 102.77 4440.25 32692.05 2010-07-11 22:52:43.000 192 32385.37 102.77 4440.27 32692.00 2010-07-11 22:52:44.000 192 32385.40 102.80 4440.23 32691.98 2010-07-11 22:52:45.000 192 32385.42 102.79 4440.23 32692.05 2010-07-11 22:52:46.000 192 32385.43 102.80 4440.24 32692.00 2010-07-11 22:52:47.000 192 32385.43 102.83 4440.22 32692.02 2010-07-11 22:52:48.000 192 32385.43 102.85 4440.23 32692.06 2010-07-11 22:52:49.000 192 32385.45 102.80 4440.23 32692.07 2010-07-11 22:52:50.000 192 32385.43 102.79 4440.22 32692.04 2010-07-11 22:52:51.000 192 32385.43 102.81 4440.23 32692.15 2010-07-11 22:52:52.000 192 32385.46 102.81 4440.24 32692.13 2010-07-11 22:52:53.000 192 32385.48 102.78 4440.23 32692.14 2010-07-11 22:52:54.000 192 32385.51 102.79 4440.24 32692.12 2010-07-11 22:52:55.000 192 32385.52 102.81 4440.22 32692.16 2010-07-11 22:52:56.000 192 32385.52 102.83 4440.24 32692.03 2010-07-11 22:52:57.000 192 32385.54 102.79 4440.26 32692.14 2010-07-11 22:52:58.000 192 32385.52 102.78 4440.26 32692.13 2010-07-11 22:52:59.000 192 32385.53 102.77 4440.26 32692.23 2010-07-11 22:53:00.000 192 32385.55 102.80 4440.30 32692.15 2010-07-11 22:53:01.000 192 32385.56 102.76 4440.27 32692.20 2010-07-11 22:53:02.000 192 32385.61 102.71 4440.26 32692.30 2010-07-11 22:53:03.000 192 32385.61 102.68 4440.28 32692.29 2010-07-11 22:53:04.000 192 32385.62 102.69 4440.23 32692.17 2010-07-11 22:53:05.000 192 32385.59 102.70 4440.21 32692.27 2010-07-11 22:53:06.000 192 32385.64 102.75 4440.23 32692.27 2010-07-11 22:53:07.000 192 32385.65 102.72 4440.25 32692.34 2010-07-11 22:53:08.000 192 32385.67 102.74 4440.26 32692.29 2010-07-11 22:53:09.000 192 32385.68 102.74 4440.26 32692.38 2010-07-11 22:53:10.000 192 32385.66 102.69 4440.24 32692.34 2010-07-11 22:53:11.000 192 32385.68 102.67 4440.25 32692.30 2010-07-11 22:53:12.000 192 32385.67 102.69 4440.27 32692.34 2010-07-11 22:53:13.000 192 32385.69 102.71 4440.26 32692.41 2010-07-11 22:53:14.000 192 32385.72 102.74 4440.24 32692.32 2010-07-11 22:53:15.000 192 32385.74 102.74 4440.26 32692.55 2010-07-11 22:53:16.000 192 32385.72 102.76 4440.24 32692.29 2010-07-11 22:53:17.000 192 32385.76 102.81 4440.21 32692.40 2010-07-11 22:53:18.000 192 32385.81 102.85 4440.21 32692.49 2010-07-11 22:53:19.000 192 32385.81 102.84 4440.22 32692.41 2010-07-11 22:53:20.000 192 32385.79 102.80 4440.19 32692.42 2010-07-11 22:53:21.000 192 32385.79 102.76 4440.22 32692.46 2010-07-11 22:53:22.000 192 32385.81 102.75 4440.23 32692.48 2010-07-11 22:53:23.000 192 32385.84 102.78 4440.21 32692.46 2010-07-11 22:53:24.000 192 32385.85 102.76 4440.22 32692.54 2010-07-11 22:53:25.000 192 32385.87 102.73 4440.23 32692.47 2010-07-11 22:53:26.000 192 32385.88 102.70 4440.21 32692.54 2010-07-11 22:53:27.000 192 32385.90 102.71 4440.22 32692.46 2010-07-11 22:53:28.000 192 32385.91 102.70 4440.26 32692.61 2010-07-11 22:53:29.000 192 32385.95 102.71 4440.25 32692.65 2010-07-11 22:53:30.000 192 32385.93 102.70 4440.29 32692.61 2010-07-11 22:53:31.000 192 32385.95 102.69 4440.28 32692.55 2010-07-11 22:53:32.000 192 32385.99 102.68 4440.28 32692.60 2010-07-11 22:53:33.000 192 32385.98 102.66 4440.31 32692.66 2010-07-11 22:53:34.000 192 32385.93 102.67 4440.31 32692.58 2010-07-11 22:53:35.000 192 32385.92 102.64 4440.30 32692.63 2010-07-11 22:53:36.000 192 32385.97 102.61 4440.31 32692.64 2010-07-11 22:53:37.000 192 32385.96 102.61 4440.30 32692.61 2010-07-11 22:53:38.000 192 32385.98 102.59 4440.30 32692.55 2010-07-11 22:53:39.000 192 32385.99 102.57 4440.34 32692.67 2010-07-11 22:53:40.000 192 32385.99 102.56 4440.36 32692.68 2010-07-11 22:53:41.000 192 32386.00 102.53 4440.39 32692.64 2010-07-11 22:53:42.000 192 32386.03 102.58 4440.36 32692.64 2010-07-11 22:53:43.000 192 32386.03 102.58 4440.38 32692.64 2010-07-11 22:53:44.000 192 32386.01 102.53 4440.35 32692.72 2010-07-11 22:53:45.000 192 32386.02 102.51 4440.38 32692.67 2010-07-11 22:53:46.000 192 32386.05 102.51 4440.37 32692.71 2010-07-11 22:53:47.000 192 32386.01 102.54 4440.34 32692.65 2010-07-11 22:53:48.000 192 32385.98 102.56 4440.37 32692.56 2010-07-11 22:53:49.000 192 32385.97 102.58 4440.37 32692.62 2010-07-11 22:53:50.000 192 32385.97 102.58 4440.36 32692.73 2010-07-11 22:53:51.000 192 32385.97 102.54 4440.33 32692.61 2010-07-11 22:53:52.000 192 32385.93 102.51 4440.29 32692.59 2010-07-11 22:53:53.000 192 32385.89 102.51 4440.31 32692.63 2010-07-11 22:53:54.000 192 32385.87 102.53 4440.38 32692.49 2010-07-11 22:53:55.000 192 32385.90 102.52 4440.36 32692.53 2010-07-11 22:53:56.000 192 32385.87 102.50 4440.37 32692.53 2010-07-11 22:53:57.000 192 32385.87 102.51 4440.34 32692.48 2010-07-11 22:53:58.000 192 32385.85 102.55 4440.33 32692.51 2010-07-11 22:53:59.000 192 32385.82 102.56 4440.30 32692.52 2010-07-11 22:54:00.000 192 32385.78 102.57 4440.33 32692.58 2010-07-11 22:54:01.000 192 32385.76 102.55 4440.33 32692.52 2010-07-11 22:54:02.000 192 32385.75 102.48 4440.34 32692.39 2010-07-11 22:54:03.000 192 32385.77 102.44 4440.35 32692.40 2010-07-11 22:54:04.000 192 32385.71 102.49 4440.36 32692.45 2010-07-11 22:54:05.000 192 32385.68 102.50 4440.34 32692.38 2010-07-11 22:54:06.000 192 32385.67 102.50 4440.32 32692.39 2010-07-11 22:54:07.000 192 32385.64 102.51 4440.35 32692.37 2010-07-11 22:54:08.000 192 32385.61 102.52 4440.31 32692.27 2010-07-11 22:54:09.000 192 32385.62 102.53 4440.36 32692.29 2010-07-11 22:54:10.000 192 32385.60 102.52 4440.39 32692.23 2010-07-11 22:54:11.000 192 32385.55 102.54 4440.36 32692.26 2010-07-11 22:54:12.000 192 32385.56 102.59 4440.33 32692.24 2010-07-11 22:54:13.000 192 32385.52 102.56 4440.35 32692.22 2010-07-11 22:54:14.000 192 32385.48 102.58 4440.40 32692.11 2010-07-11 22:54:15.000 192 32385.45 102.58 4440.38 32692.12 2010-07-11 22:54:16.000 192 32385.43 102.56 4440.37 32692.21 2010-07-11 22:54:17.000 192 32385.41 102.59 4440.38 32692.02 2010-07-11 22:54:18.000 192 32385.40 102.62 4440.33 32692.14 2010-07-11 22:54:19.000 192 32385.41 102.63 4440.31 32691.95 2010-07-11 22:54:20.000 192 32385.42 102.66 4440.33 32692.00 2010-07-11 22:54:21.000 192 32385.36 102.64 4440.33 32691.94 2010-07-11 22:54:22.000 192 32385.33 102.63 4440.33 32691.95 2010-07-11 22:54:23.000 192 32385.34 102.63 4440.35 32691.96 2010-07-11 22:54:24.000 192 32385.27 102.68 4440.40 32691.89 2010-07-11 22:54:25.000 192 32385.22 102.70 4440.41 32691.89 2010-07-11 22:54:26.000 192 32385.26 102.72 4440.41 32691.84 2010-07-11 22:54:27.000 192 32385.24 102.76 4440.43 32691.81 2010-07-11 22:54:28.000 192 32385.15 102.76 4440.45 32691.85 2010-07-11 22:54:29.000 192 32385.14 102.75 4440.41 32691.71 2010-07-11 22:54:30.000 192 32385.11 102.79 4440.37 32691.76 2010-07-11 22:54:31.000 192 32385.05 102.76 4440.37 32691.69 2010-07-11 22:54:32.000 192 32384.99 102.81 4440.41 32691.63 2010-07-11 22:54:33.000 192 32384.97 102.84 4440.41 32691.63 2010-07-11 22:54:34.000 192 32384.95 102.84 4440.39 32691.55 2010-07-11 22:54:35.000 192 32384.93 102.84 4440.39 32691.60 2010-07-11 22:54:36.000 192 32384.90 102.87 4440.43 32691.53 2010-07-11 22:54:37.000 192 32384.86 102.87 4440.46 32691.54 2010-07-11 22:54:38.000 192 32384.83 102.91 4440.43 32691.45 2010-07-11 22:54:39.000 192 32384.79 102.92 4440.42 32691.53 2010-07-11 22:54:40.000 192 32384.76 102.97 4440.42 32691.39 2010-07-11 22:54:41.000 192 32384.75 102.98 4440.41 32691.43 2010-07-11 22:54:42.000 192 32384.71 102.99 4440.42 32691.29 2010-07-11 22:54:43.000 192 32384.73 102.95 4440.46 32691.50 2010-07-11 22:54:44.000 192 32384.65 102.96 4440.48 32691.36 2010-07-11 22:54:45.000 192 32384.65 103.00 4440.44 32691.30 2010-07-11 22:54:46.000 192 32384.62 103.01 4440.42 32691.31 2010-07-11 22:54:47.000 192 32384.57 103.04 4440.44 32691.31 2010-07-11 22:54:48.000 192 32384.53 103.11 4440.45 32691.26 2010-07-11 22:54:49.000 192 32384.49 103.09 4440.43 32691.23 2010-07-11 22:54:50.000 192 32384.51 103.12 4440.42 32691.24 2010-07-11 22:54:51.000 192 32384.54 103.11 4440.42 32691.18 2010-07-11 22:54:52.000 192 32384.50 103.14 4440.40 32691.30 2010-07-11 22:54:53.000 192 32384.48 103.17 4440.36 32691.09 2010-07-11 22:54:54.000 192 32384.45 103.16 4440.39 32691.15 2010-07-11 22:54:55.000 192 32384.49 103.16 4440.40 32691.22 2010-07-11 22:54:56.000 192 32384.49 103.18 4440.44 32691.09 2010-07-11 22:54:57.000 192 32384.50 103.22 4440.44 32691.14 2010-07-11 22:54:58.000 192 32384.48 103.23 4440.40 32691.16 2010-07-11 22:54:59.000 192 32384.41 103.22 4440.38 32691.03 2010-07-11 22:55:00.000 192 32384.42 103.22 4440.40 32691.10 2010-07-11 22:55:01.000 192 32384.43 103.24 4440.46 32691.08 2010-07-11 22:55:02.000 192 32384.40 103.29 4440.47 32691.09 2010-07-11 22:55:03.000 192 32384.39 103.26 4440.44 32691.05 2010-07-11 22:55:04.000 192 32384.37 103.26 4440.40 32691.11 2010-07-11 22:55:05.000 192 32384.34 103.27 4440.39 32691.09 2010-07-11 22:55:06.000 192 32384.31 103.24 4440.38 32691.06 2010-07-11 22:55:07.000 192 32384.30 103.22 4440.37 32691.02 2010-07-11 22:55:08.000 192 32384.32 103.25 4440.37 32691.02 2010-07-11 22:55:09.000 192 32384.35 103.28 4440.37 32691.00 2010-07-11 22:55:10.000 192 32384.36 103.31 4440.34 32691.07 2010-07-11 22:55:11.000 192 32384.35 103.28 4440.37 32691.05 2010-07-11 22:55:12.000 192 32384.37 103.30 4440.39 32691.01 2010-07-11 22:55:13.000 192 32384.37 103.24 4440.41 32691.07 2010-07-11 22:55:14.000 192 32384.37 103.24 4440.40 32691.01 2010-07-11 22:55:15.000 192 32384.38 103.27 4440.43 32691.18 2010-07-11 22:55:16.000 192 32384.43 103.29 4440.42 32691.15 2010-07-11 22:55:17.000 192 32384.45 103.28 4440.43 32691.12 2010-07-11 22:55:18.000 192 32384.44 103.30 4440.43 32691.12 2010-07-11 22:55:19.000 192 32384.47 103.31 4440.39 32691.15 2010-07-11 22:55:20.000 192 32384.50 103.32 4440.38 32691.18 2010-07-11 22:55:21.000 192 32384.54 103.30 4440.41 32691.17 2010-07-11 22:55:22.000 192 32384.54 103.31 4440.46 32691.17 2010-07-11 22:55:23.000 192 32384.54 103.28 4440.46 32691.18 2010-07-11 22:55:24.000 192 32384.54 103.28 4440.47 32691.19 2010-07-11 22:55:25.000 192 32384.57 103.31 4440.46 32691.28 2010-07-11 22:55:26.000 192 32384.56 103.31 4440.46 32691.20 2010-07-11 22:55:27.000 192 32384.61 103.33 4440.42 32691.32 2010-07-11 22:55:28.000 192 32384.65 103.34 4440.44 32691.33 2010-07-11 22:55:29.000 192 32384.69 103.28 4440.47 32691.33 2010-07-11 22:55:30.000 192 32384.70 103.27 4440.48 32691.34 2010-07-11 22:55:31.000 192 32384.73 103.29 4440.48 32691.30 2010-07-11 22:55:32.000 192 32384.70 103.28 4440.48 32691.35 2010-07-11 22:55:33.000 192 32384.71 103.26 4440.46 32691.41 2010-07-11 22:55:34.000 192 32384.75 103.30 4440.48 32691.45 2010-07-11 22:55:35.000 192 32384.74 103.30 4440.52 32691.35 2010-07-11 22:55:36.000 192 32384.74 103.33 4440.49 32691.43 2010-07-11 22:55:37.000 192 32384.80 103.33 4440.49 32691.51 2010-07-11 22:55:38.000 192 32384.77 103.28 4440.49 32691.43 2010-07-11 22:55:39.000 192 32384.77 103.26 4440.48 32691.42 2010-07-11 22:55:40.000 192 32384.82 103.26 4440.50 32691.47 2010-07-11 22:55:41.000 192 32384.87 103.22 4440.46 32691.51 2010-07-11 22:55:42.000 192 32384.87 103.22 4440.50 32691.57 2010-07-11 22:55:43.000 192 32384.88 103.24 4440.50 32691.57 2010-07-11 22:55:44.000 192 32384.87 103.24 4440.49 32691.52 2010-07-11 22:55:45.000 192 32384.87 103.22 4440.54 32691.62 2010-07-11 22:55:46.000 192 32384.82 103.25 4440.51 32691.60 2010-07-11 22:55:47.000 192 32384.83 103.27 4440.50 32691.59 2010-07-11 22:55:48.000 192 32384.85 103.27 4440.52 32691.63 2010-07-11 22:55:49.000 192 32384.86 103.26 4440.49 32691.51 2010-07-11 22:55:50.000 192 32384.88 103.25 4440.54 32691.62 2010-07-11 22:55:51.000 192 32384.87 103.26 4440.54 32691.64 2010-07-11 22:55:52.000 192 32384.87 103.31 4440.52 32691.67 2010-07-11 22:55:53.000 192 32384.87 103.31 4440.55 32691.62 2010-07-11 22:55:54.000 192 32384.86 103.28 4440.56 32691.66 2010-07-11 22:55:55.000 192 32384.85 103.26 4440.56 32691.63 2010-07-11 22:55:56.000 192 32384.86 103.24 4440.52 32691.60 2010-07-11 22:55:57.000 192 32384.87 103.24 4440.49 32691.73 2010-07-11 22:55:58.000 192 32384.86 103.24 4440.49 32691.68 2010-07-11 22:55:59.000 192 32384.90 103.25 4440.49 32691.71 2010-07-11 22:56:00.000 192 32384.93 103.28 4440.52 32691.71 2010-07-11 22:56:01.000 192 32384.96 103.25 4440.56 32691.69 2010-07-11 22:56:02.000 192 32384.97 103.24 4440.53 32691.65 2010-07-11 22:56:03.000 192 32384.95 103.22 4440.52 32691.73 2010-07-11 22:56:04.000 192 32384.95 103.24 4440.57 32691.69 2010-07-11 22:56:05.000 192 32385.00 103.24 4440.54 32691.68 2010-07-11 22:56:06.000 192 32384.99 103.19 4440.55 32691.64 2010-07-11 22:56:07.000 192 32385.00 103.16 4440.51 32691.79 2010-07-11 22:56:08.000 192 32385.01 103.18 4440.51 32691.76 2010-07-11 22:56:09.000 192 32385.00 103.16 4440.48 32691.82 2010-07-11 22:56:10.000 192 32384.98 103.18 4440.48 32691.74 2010-07-11 22:56:11.000 192 32384.97 103.21 4440.52 32691.71 2010-07-11 22:56:12.000 192 32384.98 103.18 4440.55 32691.79 2010-07-11 22:56:13.000 192 32385.01 103.11 4440.54 32691.85 2010-07-11 22:56:14.000 192 32385.03 103.10 4440.51 32691.78 2010-07-11 22:56:15.000 192 32385.05 103.11 4440.51 32691.72 2010-07-11 22:56:16.000 192 32385.06 103.09 4440.53 32691.83 2010-07-11 22:56:17.000 192 32385.08 103.07 4440.53 32691.86 2010-07-11 22:56:18.000 192 32385.08 103.07 4440.54 32691.86 2010-07-11 22:56:19.000 192 32385.15 103.05 4440.53 32691.76 2010-07-11 22:56:20.000 192 32385.09 103.04 4440.55 32691.87 2010-07-11 22:56:21.000 192 32385.07 102.99 4440.55 32691.70 2010-07-11 22:56:22.000 192 32385.13 102.99 4440.55 32691.86 2010-07-11 22:56:23.000 192 32385.12 102.99 4440.59 32691.79 2010-07-11 22:56:24.000 192 32385.12 102.95 4440.62 32691.80 2010-07-11 22:56:25.000 192 32385.12 102.92 4440.66 32691.87 2010-07-11 22:56:26.000 192 32385.16 102.92 4440.62 32691.87 2010-07-11 22:56:27.000 192 32385.18 102.90 4440.56 32692.01 2010-07-11 22:56:28.000 192 32385.14 102.90 4440.55 32691.81 2010-07-11 22:56:29.000 192 32385.14 102.91 4440.56 32691.91 2010-07-11 22:56:30.000 192 32385.18 102.93 4440.55 32691.88 2010-07-11 22:56:31.000 192 32385.17 102.88 4440.52 32691.99 2010-07-11 22:56:32.000 192 32385.16 102.85 4440.53 32691.96 2010-07-11 22:56:33.000 192 32385.20 102.84 4440.52 32691.87 2010-07-11 22:56:34.000 192 32385.20 102.81 4440.52 32691.97 2010-07-11 22:56:35.000 192 32385.22 102.80 4440.56 32692.00 2010-07-11 22:56:36.000 192 32385.19 102.78 4440.55 32691.97 2010-07-11 22:56:37.000 192 32385.21 102.75 4440.53 32691.97 2010-07-11 22:56:38.000 192 32385.24 102.75 4440.51 32692.07 2010-07-11 22:56:39.000 192 32385.24 102.72 4440.48 32692.00 2010-07-11 22:56:40.000 192 32385.28 102.71 4440.49 32692.05 2010-07-11 22:56:41.000 192 32385.31 102.65 4440.47 32692.01 2010-07-11 22:56:42.000 192 32385.32 102.64 4440.48 32692.04 2010-07-11 22:56:43.000 192 32385.34 102.66 4440.50 32692.09 2010-07-11 22:56:44.000 192 32385.31 102.66 4440.51 32692.09 2010-07-11 22:56:45.000 192 32385.30 102.62 4440.47 32692.05 2010-07-11 22:56:46.000 192 32385.30 102.58 4440.48 32692.10 2010-07-11 22:56:47.000 192 32385.33 102.57 4440.50 32692.05 2010-07-11 22:56:48.000 192 32385.36 102.53 4440.53 32691.95 2010-07-11 22:56:49.000 192 32385.34 102.53 4440.56 32692.09 2010-07-11 22:56:50.000 192 32385.33 102.53 4440.51 32692.07 2010-07-11 22:56:51.000 192 32385.32 102.52 4440.50 32692.13 2010-07-11 22:56:52.000 192 32385.32 102.48 4440.52 32692.09 2010-07-11 22:56:53.000 192 32385.35 102.44 4440.54 32692.07 2010-07-11 22:56:54.000 192 32385.36 102.46 4440.50 32692.07 2010-07-11 22:56:55.000 192 32385.37 102.43 4440.51 32692.14 2010-07-11 22:56:56.000 192 32385.36 102.39 4440.54 32692.06 2010-07-11 22:56:57.000 192 32385.34 102.37 4440.51 32692.14 2010-07-11 22:56:58.000 192 32385.31 102.40 4440.53 32692.03 2010-07-11 22:56:59.000 192 32385.34 102.38 4440.55 32692.17 2010-07-11 22:57:00.000 192 32385.37 102.36 4440.52 32692.06 2010-07-11 22:57:01.000 192 32385.36 102.35 4440.55 32692.16 2010-07-11 22:57:02.000 192 32385.37 102.33 4440.55 32692.07 2010-07-11 22:57:03.000 192 32385.37 102.31 4440.53 32692.16 2010-07-11 22:57:04.000 192 32385.39 102.28 4440.50 32692.22 2010-07-11 22:57:05.000 192 32385.44 102.26 4440.55 32692.14 2010-07-11 22:57:06.000 192 32385.45 102.28 4440.59 32692.08 2010-07-11 22:57:07.000 192 32385.45 102.25 4440.59 32692.11 2010-07-11 22:57:08.000 192 32385.42 102.23 4440.60 32692.11 2010-07-11 22:57:09.000 192 32385.40 102.22 4440.57 32692.17 2010-07-11 22:57:10.000 192 32385.42 102.21 4440.57 32692.17 2010-07-11 22:57:11.000 192 32385.44 102.19 4440.60 32692.13 2010-07-11 22:57:12.000 192 32385.44 102.19 4440.60 32692.02 2010-07-11 22:57:13.000 192 32385.47 102.14 4440.61 32692.17 2010-07-11 22:57:14.000 192 32385.42 102.11 4440.63 32692.24 2010-07-11 22:57:15.000 192 32385.42 102.10 4440.61 32692.09 2010-07-11 22:57:16.000 192 32385.42 102.11 4440.60 32692.17 2010-07-11 22:57:17.000 192 32385.41 102.10 4440.58 32692.13 2010-07-11 22:57:18.000 192 32385.40 102.09 4440.56 32692.26 2010-07-11 22:57:19.000 192 32385.42 102.11 4440.58 32692.07 2010-07-11 22:57:20.000 192 32385.42 102.15 4440.58 32692.19 2010-07-11 22:57:21.000 192 32385.43 102.14 4440.58 32692.10 2010-07-11 22:57:22.000 192 32385.44 102.15 4440.58 32692.16 2010-07-11 22:57:23.000 192 32385.44 102.12 4440.57 32692.03 2010-07-11 22:57:24.000 192 32385.39 102.16 4440.58 32692.12 2010-07-11 22:57:25.000 192 32385.40 102.12 4440.59 32692.17 2010-07-11 22:57:26.000 192 32385.39 102.15 4440.60 32692.14 2010-07-11 22:57:27.000 192 32385.36 102.17 4440.61 32692.11 2010-07-11 22:57:28.000 192 32385.40 102.19 4440.59 32692.12 2010-07-11 22:57:29.000 192 32385.37 102.20 4440.60 32692.13 2010-07-11 22:57:30.000 192 32385.37 102.20 4440.56 32692.10 2010-07-11 22:57:31.000 192 32385.36 102.14 4440.55 32692.09 2010-07-11 22:57:32.000 192 32385.35 102.18 4440.56 32692.07 2010-07-11 22:57:33.000 192 32385.34 102.22 4440.52 32692.08 2010-07-11 22:57:34.000 192 32385.36 102.22 4440.56 32692.07 2010-07-11 22:57:35.000 192 32385.35 102.24 4440.62 32692.11 2010-07-11 22:57:36.000 192 32385.32 102.22 4440.60 32692.07 2010-07-11 22:57:37.000 192 32385.29 102.24 4440.53 32692.06 2010-07-11 22:57:38.000 192 32385.26 102.24 4440.51 32692.09 2010-07-11 22:57:39.000 192 32385.26 102.24 4440.56 32692.01 2010-07-11 22:57:40.000 192 32385.24 102.24 4440.59 32692.03 2010-07-11 22:57:41.000 192 32385.23 102.26 4440.61 32692.13 2010-07-11 22:57:42.000 192 32385.26 102.25 4440.61 32691.92 2010-07-11 22:57:43.000 192 32385.27 102.27 4440.59 32692.04 2010-07-11 22:57:44.000 192 32385.26 102.30 4440.60 32691.97 2010-07-11 22:57:45.000 192 32385.28 102.28 4440.57 32692.02 2010-07-11 22:57:46.000 192 32385.28 102.27 4440.57 32692.07 2010-07-11 22:57:47.000 192 32385.24 102.30 4440.62 32691.92 2010-07-11 22:57:48.000 192 32385.24 102.36 4440.64 32692.01 2010-07-11 22:57:49.000 192 32385.26 102.38 4440.66 32691.97 2010-07-11 22:57:50.000 192 32385.22 102.36 4440.69 32692.01 2010-07-11 22:57:51.000 192 32385.20 102.39 4440.70 32692.02 2010-07-11 22:57:52.000 192 32385.20 102.41 4440.65 32691.98 2010-07-11 22:57:53.000 192 32385.25 102.40 4440.64 32691.92 2010-07-11 22:57:54.000 192 32385.23 102.47 4440.69 32692.02 2010-07-11 22:57:55.000 192 32385.19 102.47 4440.67 32691.91 2010-07-11 22:57:56.000 192 32385.20 102.46 4440.64 32692.00 2010-07-11 22:57:57.000 192 32385.22 102.47 4440.64 32691.95 2010-07-11 22:57:58.000 192 32385.21 102.51 4440.63 32691.96 2010-07-11 22:57:59.000 192 32385.18 102.52 4440.61 32691.90 2010-07-11 22:58:00.000 192 32385.14 102.55 4440.63 32691.87 2010-07-11 22:58:01.000 192 32385.13 102.58 4440.62 32691.86 2010-07-11 22:58:02.000 192 32385.10 102.58 4440.64 32691.88 2010-07-11 22:58:03.000 192 32385.09 102.57 4440.64 32691.89 2010-07-11 22:58:04.000 192 32385.08 102.61 4440.62 32691.80 2010-07-11 22:58:05.000 192 32385.10 102.62 4440.62 32691.89 2010-07-11 22:58:06.000 192 32385.12 102.66 4440.58 32691.87 2010-07-11 22:58:07.000 192 32385.08 102.70 4440.58 32691.80 2010-07-11 22:58:08.000 192 32385.06 102.71 4440.62 32691.80 2010-07-11 22:58:09.000 192 32385.06 102.72 4440.65 32691.73 2010-07-11 22:58:10.000 192 32385.02 102.71 4440.58 32691.71 2010-07-11 22:58:11.000 192 32384.98 102.72 4440.57 32691.65 2010-07-11 22:58:12.000 192 32385.00 102.73 4440.57 32691.87 2010-07-11 22:58:13.000 192 32385.02 102.74 4440.61 32691.64 2010-07-11 22:58:14.000 192 32384.98 102.75 4440.63 32691.81 2010-07-11 22:58:15.000 192 32384.98 102.75 4440.63 32691.62 2010-07-11 22:58:16.000 192 32384.96 102.79 4440.63 32691.74 2010-07-11 22:58:17.000 192 32384.95 102.77 4440.62 32691.68 2010-07-11 22:58:18.000 192 32384.94 102.85 4440.62 32691.68 2010-07-11 22:58:19.000 192 32384.95 102.89 4440.62 32691.57 2010-07-11 22:58:20.000 192 32384.88 102.90 4440.60 32691.65 2010-07-11 22:58:21.000 192 32384.84 102.89 4440.58 32691.59 2010-07-11 22:58:22.000 192 32384.82 102.89 4440.59 32691.56 2010-07-11 22:58:23.000 192 32384.82 102.91 4440.61 32691.58 2010-07-11 22:58:24.000 192 32384.84 102.93 4440.65 32691.64 2010-07-11 22:58:25.000 192 32384.88 102.95 4440.65 32691.58 2010-07-11 22:58:26.000 192 32384.85 102.92 4440.60 32691.52 2010-07-11 22:58:27.000 192 32384.81 102.93 4440.59 32691.56 2010-07-11 22:58:28.000 192 32384.84 102.96 4440.59 32691.50 2010-07-11 22:58:29.000 192 32384.81 103.01 4440.65 32691.61 2010-07-11 22:58:30.000 192 32384.77 103.04 4440.66 32691.57 2010-07-11 22:58:31.000 192 32384.77 103.05 4440.62 32691.55 2010-07-11 22:58:32.000 192 32384.72 103.05 4440.56 32691.51 2010-07-11 22:58:33.000 192 32384.68 103.04 4440.58 32691.53 2010-07-11 22:58:34.000 192 32384.68 103.07 4440.56 32691.48 2010-07-11 22:58:35.000 192 32384.69 103.07 4440.57 32691.51 2010-07-11 22:58:36.000 192 32384.69 103.08 4440.55 32691.43 2010-07-11 22:58:37.000 192 32384.67 103.08 4440.53 32691.50 2010-07-11 22:58:38.000 192 32384.65 103.11 4440.52 32691.46 2010-07-11 22:58:39.000 192 32384.62 103.10 4440.49 32691.45 2010-07-11 22:58:40.000 192 32384.63 103.13 4440.53 32691.47 2010-07-11 22:58:41.000 192 32384.62 103.13 4440.54 32691.39 2010-07-11 22:58:42.000 192 32384.60 103.11 4440.57 32691.41 2010-07-11 22:58:43.000 192 32384.57 103.11 4440.60 32691.37 2010-07-11 22:58:44.000 192 32384.61 103.13 4440.61 32691.35 2010-07-11 22:58:45.000 192 32384.57 103.10 4440.57 32691.35 2010-07-11 22:58:46.000 192 32384.50 103.09 4440.59 32691.30 2010-07-11 22:58:47.000 192 32384.51 103.09 4440.59 32691.27 2010-07-11 22:58:48.000 192 32384.47 103.12 4440.57 32691.33 2010-07-11 22:58:49.000 192 32384.47 103.11 4440.57 32691.23 2010-07-11 22:58:50.000 192 32384.47 103.04 4440.55 32691.24 2010-07-11 22:58:51.000 192 32384.45 103.07 4440.53 32691.28 2010-07-11 22:58:52.000 192 32384.41 103.11 4440.57 32691.14 2010-07-11 22:58:53.000 192 32384.42 103.09 4440.60 32691.27 2010-07-11 22:58:54.000 192 32384.42 103.11 4440.60 32691.22 2010-07-11 22:58:55.000 192 32384.39 103.10 4440.60 32691.11 2010-07-11 22:58:56.000 192 32384.37 103.11 4440.64 32691.02 2010-07-11 22:58:57.000 192 32384.43 103.07 4440.64 32691.14 2010-07-11 22:58:58.000 192 32384.41 103.05 4440.60 32691.08 2010-07-11 22:58:59.000 192 32384.41 103.07 4440.59 32691.10 2010-07-11 22:59:00.000 192 32384.42 103.08 4440.60 32691.07 2010-07-11 22:59:01.000 192 32384.37 103.08 4440.63 32691.20 2010-07-11 22:59:02.000 192 32384.33 103.05 4440.65 32691.06 2010-07-11 22:59:03.000 192 32384.32 103.02 4440.65 32691.07 2010-07-11 22:59:04.000 192 32384.27 103.04 4440.64 32691.02 2010-07-11 22:59:05.000 192 32384.28 103.02 4440.67 32691.16 2010-07-11 22:59:06.000 192 32384.29 103.00 4440.62 32691.13 2010-07-11 22:59:07.000 192 32384.28 102.98 4440.66 32691.04 2010-07-11 22:59:08.000 192 32384.28 102.97 4440.69 32691.12 2010-07-11 22:59:09.000 192 32384.35 102.97 4440.71 32690.98 2010-07-11 22:59:10.000 192 32384.34 102.99 4440.72 32691.07 2010-07-11 22:59:11.000 192 32384.32 103.00 4440.70 32691.08 2010-07-11 22:59:12.000 192 32384.33 102.99 4440.68 32691.02 2010-07-11 22:59:13.000 192 32384.34 102.98 4440.62 32691.11 2010-07-11 22:59:14.000 192 32384.34 102.98 4440.61 32691.08 2010-07-11 22:59:15.000 192 32384.34 102.96 4440.62 32691.04 2010-07-11 22:59:16.000 192 32384.35 102.96 4440.63 32691.05 2010-07-11 22:59:17.000 192 32384.37 102.93 4440.61 32691.07 2010-07-11 22:59:18.000 192 32384.38 102.91 4440.63 32691.15 2010-07-11 22:59:19.000 192 32384.38 102.91 4440.64 32691.12 2010-07-11 22:59:20.000 192 32384.39 102.94 4440.64 32691.09 2010-07-11 22:59:21.000 192 32384.40 102.91 4440.66 32691.13 2010-07-11 22:59:22.000 192 32384.37 102.90 4440.68 32691.23 2010-07-11 22:59:23.000 192 32384.42 102.90 4440.65 32691.17 2010-07-11 22:59:24.000 192 32384.42 102.89 4440.66 32691.15 2010-07-11 22:59:25.000 192 32384.47 102.86 4440.71 32691.23 2010-07-11 22:59:26.000 192 32384.49 102.89 4440.71 32691.16 2010-07-11 22:59:27.000 192 32384.50 102.87 4440.69 32691.21 2010-07-11 22:59:28.000 192 32384.51 102.86 4440.72 32691.23 2010-07-11 22:59:29.000 192 32384.55 102.84 4440.78 32691.25 2010-07-11 22:59:30.000 192 32384.53 102.87 4440.74 32691.24 2010-07-11 22:59:31.000 192 32384.51 102.86 4440.68 32691.23 2010-07-11 22:59:32.000 192 32384.53 102.83 4440.65 32691.32 2010-07-11 22:59:33.000 192 32384.55 102.80 4440.68 32691.30 2010-07-11 22:59:34.000 192 32384.60 102.80 4440.69 32691.31 2010-07-11 22:59:35.000 192 32384.58 102.73 4440.71 32691.32 2010-07-11 22:59:36.000 192 32384.58 102.72 4440.72 32691.40 2010-07-11 22:59:37.000 192 32384.62 102.71 4440.72 32691.33 2010-07-11 22:59:38.000 192 32384.65 102.74 4440.72 32691.41 2010-07-11 22:59:39.000 192 32384.65 102.72 4440.73 32691.36 2010-07-11 22:59:40.000 192 32384.62 102.75 4440.75 32691.38 2010-07-11 22:59:41.000 192 32384.66 102.79 4440.75 32691.49 2010-07-11 22:59:42.000 192 32384.65 102.77 4440.72 32691.43 2010-07-11 22:59:43.000 192 32384.68 102.74 4440.73 32691.42 2010-07-11 22:59:44.000 192 32384.71 102.71 4440.73 32691.45 2010-07-11 22:59:45.000 192 32384.74 102.71 4440.74 32691.43 2010-07-11 22:59:46.000 192 32384.73 102.72 4440.77 32691.49 2010-07-11 22:59:47.000 192 32384.73 102.74 4440.75 32691.36 2010-07-11 22:59:48.000 192 32384.72 102.73 4440.69 32691.51 2010-07-11 22:59:49.000 192 32384.76 102.73 4440.71 32691.42 2010-07-11 22:59:50.000 192 32384.75 102.71 4440.72 32691.47 2010-07-11 22:59:51.000 192 32384.77 102.69 4440.75 32691.47 2010-07-11 22:59:52.000 192 32384.75 102.70 4440.74 32691.54 2010-07-11 22:59:53.000 192 32384.73 102.71 4440.77 32691.54 2010-07-11 22:59:54.000 192 32384.74 102.74 4440.78 32691.52 2010-07-11 22:59:55.000 192 32384.73 102.72 4440.78 32691.40 2010-07-11 22:59:56.000 192 32384.72 102.72 4440.78 32691.49 2010-07-11 22:59:57.000 192 32384.72 102.72 4440.77 32691.54 2010-07-11 22:59:58.000 192 32384.72 102.76 4440.77 32691.39 2010-07-11 22:59:59.000 192 32384.68 102.73 4440.80 32691.39 2010-07-11 23:00:00.000 192 32384.69 102.71 4440.81 32691.45 2010-07-11 23:00:01.000 192 32384.67 102.71 4440.81 32691.38 2010-07-11 23:00:02.000 192 32384.65 102.76 4440.84 32691.43 2010-07-11 23:00:03.000 192 32384.64 102.75 4440.83 32691.44 2010-07-11 23:00:04.000 192 32384.64 102.73 4440.81 32691.44 2010-07-11 23:00:05.000 192 32384.62 102.72 4440.78 32691.41 2010-07-11 23:00:06.000 192 32384.58 102.76 4440.83 32691.47 2010-07-11 23:00:07.000 192 32384.61 102.78 4440.84 32691.30 2010-07-11 23:00:08.000 192 32384.59 102.78 4440.83 32691.35 2010-07-11 23:00:09.000 192 32384.58 102.76 4440.81 32691.29 2010-07-11 23:00:10.000 192 32384.56 102.78 4440.79 32691.28 2010-07-11 23:00:11.000 192 32384.53 102.76 4440.79 32691.26 2010-07-11 23:00:12.000 192 32384.53 102.76 4440.79 32691.33 2010-07-11 23:00:13.000 192 32384.54 102.78 4440.78 32691.23 2010-07-11 23:00:14.000 192 32384.52 102.77 4440.77 32691.25 2010-07-11 23:00:15.000 192 32384.46 102.77 4440.74 32691.31 2010-07-11 23:00:16.000 192 32384.46 102.77 4440.75 32691.21 2010-07-11 23:00:17.000 192 32384.47 102.78 4440.77 32691.15 2010-07-11 23:00:18.000 192 32384.43 102.77 4440.77 32691.25 2010-07-11 23:00:19.000 192 32384.44 102.74 4440.80 32691.26 2010-07-11 23:00:20.000 192 32384.45 102.79 4440.81 32691.26 2010-07-11 23:00:21.000 192 32384.45 102.78 4440.82 32691.16 2010-07-11 23:00:22.000 192 32384.42 102.81 4440.79 32691.23 2010-07-11 23:00:23.000 192 32384.46 102.86 4440.76 32691.19 2010-07-11 23:00:24.000 192 32384.40 102.85 4440.78 32691.12 2010-07-11 23:00:25.000 192 32384.40 102.86 4440.77 32691.21 2010-07-11 23:00:26.000 192 32384.40 102.87 4440.76 32691.14 2010-07-11 23:00:27.000 192 32384.42 102.86 4440.76 32691.22 2010-07-11 23:00:28.000 192 32384.45 102.92 4440.82 32691.22 2010-07-11 23:00:29.000 192 32384.45 102.92 4440.83 32691.28 2010-07-11 23:00:30.000 192 32384.43 102.92 4440.84 32691.21 2010-07-11 23:00:31.000 192 32384.46 102.93 4440.83 32691.15 2010-07-11 23:00:32.000 192 32384.44 102.93 4440.85 32691.19 2010-07-11 23:00:33.000 192 32384.42 102.92 4440.88 32691.14 2010-07-11 23:00:34.000 192 32384.43 102.90 4440.84 32691.18 2010-07-11 23:00:35.000 192 32384.42 102.88 4440.80 32691.25 2010-07-11 23:00:36.000 192 32384.43 102.91 4440.80 32691.31 2010-07-11 23:00:37.000 192 32384.44 102.89 4440.81 32691.24 2010-07-11 23:00:38.000 192 32384.48 102.91 4440.78 32691.25 2010-07-11 23:00:39.000 192 32384.49 102.88 4440.74 32691.19 2010-07-11 23:00:40.000 192 32384.49 102.90 4440.69 32691.26 2010-07-11 23:00:41.000 192 32384.48 102.88 4440.73 32691.27 2010-07-11 23:00:42.000 192 32384.47 102.88 4440.75 32691.23 2010-07-11 23:00:43.000 192 32384.46 102.86 4440.80 32691.19 2010-07-11 23:00:44.000 192 32384.46 102.88 4440.80 32691.25 2010-07-11 23:00:45.000 192 32384.49 102.90 4440.82 32691.22 2010-07-11 23:00:46.000 192 32384.52 102.85 4440.79 32691.24 2010-07-11 23:00:47.000 192 32384.53 102.83 4440.81 32691.19 2010-07-11 23:00:48.000 192 32384.53 102.81 4440.79 32691.30 2010-07-11 23:00:49.000 192 32384.54 102.79 4440.78 32691.29 2010-07-11 23:00:50.000 192 32384.53 102.79 4440.79 32691.19 2010-07-11 23:00:51.000 192 32384.52 102.79 4440.80 32691.26 2010-07-11 23:00:52.000 192 32384.49 102.75 4440.78 32691.21 2010-07-11 23:00:53.000 192 32384.51 102.77 4440.79 32691.28 2010-07-11 23:00:54.000 192 32384.50 102.79 4440.81 32691.28 2010-07-11 23:00:55.000 192 32384.51 102.76 4440.80 32691.20 2010-07-11 23:00:56.000 192 32384.54 102.78 4440.82 32691.23 2010-07-11 23:00:57.000 192 32384.51 102.78 4440.85 32691.32 2010-07-11 23:00:58.000 192 32384.51 102.79 4440.84 32691.33 2010-07-11 23:00:59.000 192 32384.51 102.72 4440.85 32691.27 2010-07-11 23:01:00.000 192 32384.50 102.67 4440.87 32691.28 2010-07-11 23:01:01.000 192 32384.48 102.69 4440.86 32691.25 2010-07-11 23:01:02.000 192 32384.49 102.73 4440.84 32691.26 2010-07-11 23:01:03.000 192 32384.50 102.72 4440.84 32691.31 2010-07-11 23:01:04.000 192 32384.49 102.73 4440.84 32691.23 2010-07-11 23:01:05.000 192 32384.51 102.74 4440.83 32691.20 2010-07-11 23:01:06.000 192 32384.47 102.71 4440.88 32691.18 2010-07-11 23:01:07.000 192 32384.49 102.71 4440.90 32691.26 2010-07-11 23:01:08.000 192 32384.49 102.73 4440.89 32691.23 2010-07-11 23:01:09.000 192 32384.51 102.67 4440.82 32691.24 2010-07-11 23:01:10.000 192 32384.50 102.64 4440.84 32691.29 2010-07-11 23:01:11.000 192 32384.49 102.62 4440.85 32691.14 2010-07-11 23:01:12.000 192 32384.52 102.61 4440.85 32691.32 2010-07-11 23:01:13.000 192 32384.50 102.64 4440.84 32691.26 2010-07-11 23:01:14.000 192 32384.47 102.64 4440.80 32691.19 2010-07-11 23:01:15.000 192 32384.46 102.66 4440.86 32691.25 2010-07-11 23:01:16.000 192 32384.41 102.67 4440.87 32691.23 2010-07-11 23:01:17.000 192 32384.40 102.63 4440.86 32691.18 2010-07-11 23:01:18.000 192 32384.44 102.60 4440.88 32691.24 2010-07-11 23:01:19.000 192 32384.43 102.58 4440.86 32691.17 2010-07-11 23:01:20.000 192 32384.39 102.58 4440.91 32691.21 2010-07-11 23:01:21.000 192 32384.41 102.56 4440.88 32691.24 2010-07-11 23:01:22.000 192 32384.41 102.57 4440.86 32691.18 2010-07-11 23:01:23.000 192 32384.41 102.57 4440.87 32691.19 2010-07-11 23:01:24.000 192 32384.38 102.52 4440.89 32691.16 2010-07-11 23:01:25.000 192 32384.40 102.53 4440.91 32691.22 2010-07-11 23:01:26.000 192 32384.39 102.51 4440.93 32691.16 2010-07-11 23:01:27.000 192 32384.41 102.46 4440.91 32691.17 2010-07-11 23:01:28.000 192 32384.40 102.47 4440.89 32691.17 2010-07-11 23:01:29.000 192 32384.43 102.47 4440.86 32691.24 2010-07-11 23:01:30.000 192 32384.44 102.47 4440.88 32691.21 2010-07-11 23:01:31.000 192 32384.41 102.47 4440.89 32691.25 2010-07-11 23:01:32.000 192 32384.43 102.46 4440.89 32691.27 2010-07-11 23:01:33.000 192 32384.46 102.45 4440.85 32691.27 2010-07-11 23:01:34.000 192 32384.44 102.46 4440.83 32691.23 2010-07-11 23:01:35.000 192 32384.43 102.48 4440.90 32691.31 2010-07-11 23:01:36.000 192 32384.43 102.47 4440.91 32691.28 2010-07-11 23:01:37.000 192 32384.46 102.47 4440.86 32691.24 2010-07-11 23:01:38.000 192 32384.47 102.47 4440.92 32691.35 2010-07-11 23:01:39.000 192 32384.48 102.43 4440.90 32691.28 2010-07-11 23:01:40.000 192 32384.53 102.38 4440.90 32691.32 2010-07-11 23:01:41.000 192 32384.58 102.36 4440.90 32691.33 2010-07-11 23:01:42.000 192 32384.58 102.36 4440.87 32691.36 2010-07-11 23:01:43.000 192 32384.58 102.31 4440.84 32691.35 2010-07-11 23:01:44.000 192 32384.58 102.32 4440.81 32691.36 2010-07-11 23:01:45.000 192 32384.62 102.30 4440.83 32691.37 2010-07-11 23:01:46.000 192 32384.63 102.30 4440.81 32691.42 2010-07-11 23:01:47.000 192 32384.61 102.29 4440.85 32691.36 2010-07-11 23:01:48.000 192 32384.65 102.31 4440.87 32691.43 2010-07-11 23:01:49.000 192 32384.71 102.30 4440.85 32691.56 2010-07-11 23:01:50.000 192 32384.71 102.31 4440.84 32691.42 2010-07-11 23:01:51.000 192 32384.76 102.28 4440.85 32691.60 2010-07-11 23:01:52.000 192 32384.80 102.27 4440.88 32691.66 2010-07-11 23:01:53.000 192 32384.81 102.26 4440.90 32691.42 2010-07-11 23:01:54.000 192 32384.85 102.23 4440.88 32691.59 2010-07-11 23:01:55.000 192 32384.86 102.22 4440.86 32691.68 2010-07-11 23:01:56.000 192 32384.93 102.23 4440.81 32691.62 2010-07-11 23:01:57.000 192 32384.99 102.19 4440.84 32691.75 2010-07-11 23:01:58.000 192 32385.01 102.14 4440.82 32691.72 2010-07-11 23:01:59.000 192 32385.01 102.13 4440.83 32691.65 2010-07-11 23:02:00.000 192 32385.04 102.17 4440.88 32691.84 2010-07-11 23:02:01.000 192 32385.11 102.20 4440.91 32691.78 2010-07-11 23:02:02.000 192 32385.21 102.21 4440.90 32691.93 2010-07-11 23:02:03.000 192 32385.22 102.22 4440.94 32691.94 2010-07-11 23:02:04.000 192 32385.21 102.18 4440.94 32692.00 2010-07-11 23:02:05.000 192 32385.27 102.15 4440.93 32692.02 2010-07-11 23:02:06.000 192 32385.32 102.14 4440.89 32692.16 2010-07-11 23:02:07.000 192 32385.37 102.15 4440.91 32691.96 2010-07-11 23:02:08.000 192 32385.41 102.15 4440.95 32692.07 2010-07-11 23:02:09.000 192 32385.42 102.16 4440.94 32692.20 2010-07-11 23:02:10.000 192 32385.46 102.18 4440.91 32692.31 2010-07-11 23:02:11.000 192 32385.54 102.14 4440.94 32692.21 2010-07-11 23:02:12.000 192 32385.58 102.13 4440.98 32692.31 2010-07-11 23:02:13.000 192 32385.64 102.10 4441.02 32692.41 2010-07-11 23:02:14.000 192 32385.65 102.09 4441.02 32692.40 2010-07-11 23:02:15.000 192 32385.73 102.09 4440.98 32692.55 2010-07-11 23:02:16.000 192 32385.79 102.10 4440.95 32692.52 2010-07-11 23:02:17.000 192 32385.85 102.07 4440.95 32692.51 2010-07-11 23:02:18.000 192 32385.89 102.10 4440.95 32692.55 2010-07-11 23:02:19.000 192 32385.94 102.10 4440.89 32692.69 2010-07-11 23:02:20.000 192 32386.00 102.10 4440.93 32692.74 2010-07-11 23:02:21.000 192 32386.06 102.09 4440.97 32692.77 2010-07-11 23:02:22.000 192 32386.09 102.08 4440.92 32692.76 2010-07-11 23:02:23.000 192 32386.14 102.08 4440.96 32692.79 2010-07-11 23:02:24.000 192 32386.19 102.07 4440.98 32692.89 2010-07-11 23:02:25.000 192 32386.30 102.03 4440.98 32693.00 2010-07-11 23:02:26.000 192 32386.40 102.06 4440.95 32693.11 2010-07-11 23:02:27.000 192 32386.42 102.06 4440.95 32693.04 2010-07-11 23:02:28.000 192 32386.49 102.05 4440.96 32693.21 2010-07-11 23:02:29.000 192 32386.59 102.07 4440.95 32693.20 2010-07-11 23:02:30.000 192 32386.65 102.07 4440.92 32693.29 2010-07-11 23:02:31.000 192 32386.76 102.08 4440.92 32693.42 2010-07-11 23:02:32.000 192 32386.83 102.13 4440.92 32693.49 2010-07-11 23:02:33.000 192 32386.88 102.14 4440.92 32693.50 2010-07-11 23:02:34.000 192 32386.95 102.17 4440.96 32693.55 2010-07-11 23:02:35.000 192 32387.03 102.14 4440.96 32693.71 2010-07-11 23:02:36.000 192 32387.10 102.14 4440.95 32693.84 2010-07-11 23:02:37.000 192 32387.21 102.17 4440.88 32693.79 2010-07-11 23:02:38.000 192 32387.25 102.19 4440.90 32693.91 2010-07-11 23:02:39.000 192 32387.33 102.21 4440.95 32694.11 2010-07-11 23:02:40.000 192 32387.41 102.22 4440.96 32693.97 2010-07-11 23:02:41.000 192 32387.51 102.22 4440.95 32694.11 2010-07-11 23:02:42.000 192 32387.54 102.20 4440.96 32694.30 2010-07-11 23:02:43.000 192 32387.62 102.19 4440.97 32694.27 2010-07-11 23:02:44.000 192 32387.69 102.21 4440.95 32694.40 2010-07-11 23:02:45.000 192 32387.72 102.21 4440.96 32694.44 2010-07-11 23:02:46.000 192 32387.76 102.26 4440.97 32694.52 2010-07-11 23:02:47.000 192 32387.84 102.29 4440.96 32694.53 2010-07-11 23:02:48.000 192 32387.85 102.32 4440.93 32694.63 2010-07-11 23:02:49.000 192 32387.87 102.31 4440.93 32694.52 2010-07-11 23:02:50.000 192 32387.93 102.29 4440.94 32694.72 2010-07-11 23:02:51.000 192 32387.98 102.29 4440.93 32694.79 2010-07-11 23:02:52.000 192 32387.97 102.30 4440.94 32694.70 2010-07-11 23:02:53.000 192 32387.96 102.26 4440.96 32694.69 2010-07-11 23:02:54.000 192 32387.96 102.23 4440.97 32694.72 2010-07-11 23:02:55.000 192 32387.94 102.27 4440.99 32694.82 2010-07-11 23:02:56.000 192 32387.89 102.31 4440.96 32694.67 2010-07-11 23:02:57.000 192 32387.86 102.31 4440.95 32694.65 2010-07-11 23:02:58.000 192 32387.78 102.31 4440.96 32694.62 2010-07-11 23:02:59.000 192 32387.69 102.32 4440.97 32694.56 2010-07-11 23:03:00.000 192 32387.60 102.32 4440.97 32694.39 2010-07-11 23:03:01.000 192 32387.45 102.27 4440.95 32694.41 2010-07-11 23:03:02.000 192 32387.30 102.29 4440.88 32694.18 2010-07-11 23:03:03.000 192 32387.18 102.31 4440.93 32694.15 2010-07-11 23:03:04.000 192 32387.00 102.33 4440.94 32693.86 2010-07-11 23:03:05.000 192 32386.87 102.32 4440.93 32693.78 2010-07-11 23:03:06.000 192 32386.64 102.33 4440.95 32693.63 2010-07-11 23:03:07.000 192 32386.40 102.31 4440.94 32693.38 2010-07-11 23:03:08.000 192 32386.14 102.31 4440.92 32693.12 2010-07-11 23:03:09.000 192 32385.96 102.30 4440.92 32692.99 2010-07-11 23:03:10.000 192 32385.71 102.33 4440.91 32692.71 2010-07-11 23:03:11.000 192 32385.52 102.31 4440.93 32692.48 2010-07-11 23:03:12.000 192 32385.34 102.30 4440.93 32692.31 2010-07-11 23:03:13.000 192 32385.15 102.27 4440.92 32692.06 2010-07-11 23:03:14.000 192 32384.96 102.24 4440.88 32691.89 2010-07-11 23:03:15.000 192 32384.76 102.19 4440.86 32691.70 2010-07-11 23:03:16.000 192 32384.58 102.23 4440.88 32691.62 2010-07-11 23:03:17.000 192 32384.47 102.26 4440.87 32691.40 2010-07-11 23:03:18.000 192 32384.36 102.24 4440.85 32691.26 2010-07-11 23:03:19.000 192 32384.24 102.22 4440.82 32691.14 2010-07-11 23:03:20.000 192 32384.14 102.21 4440.87 32691.10 2010-07-11 23:03:21.000 192 32384.08 102.22 4440.83 32690.90 2010-07-11 23:03:22.000 192 32384.01 102.24 4440.83 32690.94 2010-07-11 23:03:23.000 192 32383.97 102.22 4440.84 32690.73 2010-07-11 23:03:24.000 192 32383.90 102.25 4440.81 32690.77 2010-07-11 23:03:25.000 192 32383.87 102.25 4440.89 32690.57 2010-07-11 23:03:26.000 192 32383.82 102.25 4440.85 32690.59 2010-07-11 23:03:27.000 192 32383.80 102.28 4440.85 32690.60 2010-07-11 23:03:28.000 192 32383.76 102.27 4440.85 32690.52 2010-07-11 23:03:29.000 192 32383.70 102.32 4440.83 32690.51 2010-07-11 23:03:30.000 192 32383.67 102.34 4440.85 32690.50 2010-07-11 23:03:31.000 192 32383.64 102.33 4440.83 32690.43 2010-07-11 23:03:32.000 192 32383.62 102.30 4440.84 32690.46 2010-07-11 23:03:33.000 192 32383.65 102.31 4440.86 32690.45 2010-07-11 23:03:34.000 192 32383.67 102.29 4440.85 32690.43 2010-07-11 23:03:35.000 192 32383.72 102.30 4440.87 32690.45 2010-07-11 23:03:36.000 192 32383.75 102.35 4440.86 32690.47 2010-07-11 23:03:37.000 192 32383.79 102.38 4440.80 32690.49 2010-07-11 23:03:38.000 192 32383.91 102.42 4440.81 32690.64 2010-07-11 23:03:39.000 192 32384.06 102.45 4440.82 32690.60 2010-07-11 23:03:40.000 192 32384.17 102.51 4440.77 32690.92 2010-07-11 23:03:41.000 192 32384.26 102.54 4440.79 32690.89 2010-07-11 23:03:42.000 192 32384.40 102.53 4440.87 32691.12 2010-07-11 23:03:43.000 192 32384.54 102.57 4440.85 32691.18 2010-07-11 23:03:44.000 192 32384.66 102.60 4440.85 32691.35 2010-07-11 23:03:45.000 192 32384.81 102.63 4440.85 32691.45 2010-07-11 23:03:46.000 192 32384.94 102.65 4440.84 32691.57 2010-07-11 23:03:47.000 192 32385.08 102.65 4440.85 32691.63 2010-07-11 23:03:48.000 192 32385.09 102.69 4440.85 32691.74 2010-07-11 23:03:49.000 192 32385.15 102.71 4440.86 32691.92 2010-07-11 23:03:50.000 192 32385.22 102.73 4440.80 32691.85 2010-07-11 23:03:51.000 192 32385.31 102.75 4440.82 32692.05 2010-07-11 23:03:52.000 192 32385.40 102.77 4440.85 32692.05 2010-07-11 23:03:53.000 192 32385.47 102.80 4440.83 32692.16 2010-07-11 23:03:54.000 192 32385.51 102.79 4440.83 32692.22 2010-07-11 23:03:55.000 192 32385.60 102.79 4440.88 32692.17 2010-07-11 23:03:56.000 192 32385.65 102.82 4440.88 32692.23 2010-07-11 23:03:57.000 192 32385.69 102.82 4440.88 32692.33 2010-07-11 23:03:58.000 192 32385.77 102.80 4440.91 32692.55 2010-07-11 23:03:59.000 192 32385.83 102.81 4440.88 32692.54 2010-07-11 23:04:00.000 192 32385.86 102.83 4440.89 32692.58 2010-07-11 23:04:01.000 192 32385.92 102.83 4440.90 32692.68 2010-07-11 23:04:02.000 192 32385.96 102.83 4440.92 32692.72 2010-07-11 23:04:03.000 192 32385.97 102.82 4440.92 32692.70 2010-07-11 23:04:04.000 192 32385.98 102.83 4440.93 32692.73 2010-07-11 23:04:05.000 192 32385.98 102.83 4440.93 32692.70 2010-07-11 23:04:06.000 192 32385.99 102.86 4440.91 32692.69 2010-07-11 23:04:07.000 192 32385.96 102.86 4440.91 32692.73 2010-07-11 23:04:08.000 192 32385.94 102.86 4440.91 32692.79 2010-07-11 23:04:09.000 192 32385.94 102.87 4440.84 32692.73 2010-07-11 23:04:10.000 192 32385.99 102.88 4440.88 32692.78 2010-07-11 23:04:11.000 192 32385.97 102.85 4440.90 32692.64 2010-07-11 23:04:12.000 192 32385.96 102.82 4440.88 32692.60 2010-07-11 23:04:13.000 192 32385.95 102.83 4440.93 32692.67 2010-07-11 23:04:14.000 192 32385.98 102.81 4440.95 32692.66 2010-07-11 23:04:15.000 192 32386.02 102.82 4440.92 32692.75 2010-07-11 23:04:16.000 192 32386.06 102.83 4440.91 32692.70 2010-07-11 23:04:17.000 192 32386.05 102.84 4440.90 32692.76 2010-07-11 23:04:18.000 192 32386.03 102.83 4440.87 32692.77 2010-07-11 23:04:19.000 192 32386.09 102.81 4440.83 32692.86 2010-07-11 23:04:20.000 192 32386.13 102.85 4440.83 32692.76 2010-07-11 23:04:21.000 192 32386.20 102.86 4440.85 32692.81 2010-07-11 23:04:22.000 192 32386.24 102.85 4440.88 32692.92 2010-07-11 23:04:23.000 192 32386.29 102.87 4440.89 32692.96 2010-07-11 23:04:24.000 192 32386.36 102.86 4440.91 32692.98 2010-07-11 23:04:25.000 192 32386.42 102.85 4440.95 32693.10 2010-07-11 23:04:26.000 192 32386.46 102.83 4440.93 32693.11 2010-07-11 23:04:27.000 192 32386.47 102.80 4440.89 32693.02 2010-07-11 23:04:28.000 192 32386.44 102.81 4440.91 32693.07 2010-07-11 23:04:29.000 192 32386.45 102.84 4440.91 32693.18 2010-07-11 23:04:30.000 192 32386.45 102.83 4440.90 32693.10 2010-07-11 23:04:31.000 192 32386.43 102.83 4440.88 32693.03 2010-07-11 23:04:32.000 192 32386.38 102.85 4440.89 32693.07 2010-07-11 23:04:33.000 192 32386.36 102.81 4440.90 32692.98 2010-07-11 23:04:34.000 192 32386.29 102.79 4440.91 32692.93 2010-07-11 23:04:35.000 192 32386.27 102.79 4440.91 32692.98 2010-07-11 23:04:36.000 192 32386.22 102.78 4440.89 32692.88 2010-07-11 23:04:37.000 192 32386.23 102.74 4440.86 32692.99 2010-07-11 23:04:38.000 192 32386.19 102.76 4440.87 32692.82 2010-07-11 23:04:39.000 192 32386.15 102.76 4440.83 32692.83 2010-07-11 23:04:40.000 192 32386.11 102.74 4440.86 32692.77 2010-07-11 23:04:41.000 192 32386.09 102.73 4440.90 32692.76 2010-07-11 23:04:42.000 192 32386.01 102.75 4440.87 32692.67 2010-07-11 23:04:43.000 192 32385.93 102.71 4440.86 32692.67 2010-07-11 23:04:44.000 192 32385.85 102.72 4440.88 32692.64 2010-07-11 23:04:45.000 192 32385.80 102.70 4440.88 32692.55 2010-07-11 23:04:46.000 192 32385.79 102.65 4440.93 32692.59 2010-07-11 23:04:47.000 192 32385.73 102.62 4440.93 32692.46 2010-07-11 23:04:48.000 192 32385.71 102.62 4440.94 32692.44 2010-07-11 23:04:49.000 192 32385.66 102.61 4440.91 32692.32 2010-07-11 23:04:50.000 192 32385.64 102.64 4440.91 32692.33 2010-07-11 23:04:51.000 192 32385.62 102.62 4440.90 32692.27 2010-07-11 23:04:52.000 192 32385.54 102.64 4440.93 32692.27 2010-07-11 23:04:53.000 192 32385.49 102.65 4440.93 32692.27 2010-07-11 23:04:54.000 192 32385.47 102.61 4440.94 32692.16 2010-07-11 23:04:55.000 192 32385.46 102.57 4440.92 32692.09 2010-07-11 23:04:56.000 192 32385.41 102.58 4440.91 32692.13 2010-07-11 23:04:57.000 192 32385.38 102.57 4440.91 32692.02 2010-07-11 23:04:58.000 192 32385.37 102.60 4440.87 32692.03 2010-07-11 23:04:59.000 192 32385.34 102.58 4440.89 32692.02 2010-07-11 23:05:00.000 192 32385.29 102.56 4440.87 32692.11 2010-07-11 23:05:01.000 192 32385.29 102.54 4440.88 32691.93 2010-07-11 23:05:02.000 192 32385.26 102.54 4440.89 32691.92 2010-07-11 23:05:03.000 192 32385.25 102.54 4440.85 32691.94 2010-07-11 23:05:04.000 192 32385.24 102.54 4440.87 32692.00 2010-07-11 23:05:05.000 192 32385.28 102.52 4440.86 32691.96 2010-07-11 23:05:06.000 192 32385.30 102.49 4440.89 32692.03 2010-07-11 23:05:07.000 192 32385.32 102.46 4440.85 32691.97 2010-07-11 23:05:08.000 192 32385.35 102.47 4440.81 32691.94 2010-07-11 23:05:09.000 192 32385.36 102.44 4440.88 32692.05 2010-07-11 23:05:10.000 192 32385.35 102.46 4440.87 32691.97 2010-07-11 23:05:11.000 192 32385.39 102.47 4440.85 32692.04 2010-07-11 23:05:12.000 192 32385.38 102.44 4440.86 32692.11 2010-07-11 23:05:13.000 192 32385.40 102.36 4440.87 32692.08 2010-07-11 23:05:14.000 192 32385.43 102.34 4440.86 32692.07 2010-07-11 23:05:15.000 192 32385.45 102.36 4440.85 32692.08 2010-07-11 23:05:16.000 192 32385.50 102.40 4440.88 32692.17 2010-07-11 23:05:17.000 192 32385.55 102.36 4440.91 32692.24 2010-07-11 23:05:18.000 192 32385.58 102.32 4440.90 32692.11 2010-07-11 23:05:19.000 192 32385.63 102.33 4440.86 32692.19 2010-07-11 23:05:20.000 192 32385.68 102.31 4440.80 32692.35 2010-07-11 23:05:21.000 192 32385.69 102.30 4440.82 32692.28 2010-07-11 23:05:22.000 192 32385.70 102.31 4440.87 32692.46 2010-07-11 23:05:23.000 192 32385.74 102.29 4440.82 32692.33 2010-07-11 23:05:24.000 192 32385.79 102.31 4440.85 32692.48 2010-07-11 23:05:25.000 192 32385.87 102.30 4440.85 32692.53 2010-07-11 23:05:26.000 192 32385.93 102.28 4440.85 32692.61 2010-07-11 23:05:27.000 192 32385.97 102.25 4440.86 32692.61 2010-07-11 23:05:28.000 192 32386.05 102.22 4440.88 32692.71 2010-07-11 23:05:29.000 192 32386.15 102.24 4440.83 32692.88 2010-07-11 23:05:30.000 192 32386.20 102.27 4440.87 32692.82 2010-07-11 23:05:31.000 192 32386.26 102.23 4440.89 32692.86 2010-07-11 23:05:32.000 192 32386.35 102.23 4440.92 32692.94 2010-07-11 23:05:33.000 192 32386.45 102.20 4440.92 32693.14 2010-07-11 23:05:34.000 192 32386.50 102.21 4440.92 32693.15 2010-07-11 23:05:35.000 192 32386.60 102.19 4440.94 32693.14 2010-07-11 23:05:36.000 192 32386.67 102.19 4440.94 32693.28 2010-07-11 23:05:37.000 192 32386.77 102.16 4440.94 32693.40 2010-07-11 23:05:38.000 192 32386.85 102.18 4440.90 32693.47 2010-07-11 23:05:39.000 192 32386.93 102.16 4440.88 32693.59 2010-07-11 23:05:40.000 192 32387.03 102.15 4440.89 32693.63 2010-07-11 23:05:41.000 192 32387.12 102.12 4440.87 32693.75 2010-07-11 23:05:42.000 192 32387.22 102.10 4440.86 32693.81 2010-07-11 23:05:43.000 192 32387.29 102.10 4440.92 32693.81 2010-07-11 23:05:44.000 192 32387.34 102.10 4440.93 32693.97 2010-07-11 23:05:45.000 192 32387.44 102.11 4440.92 32694.09 2010-07-11 23:05:46.000 192 32387.52 102.10 4440.89 32694.22 2010-07-11 23:05:47.000 192 32387.54 102.13 4440.90 32694.22 2010-07-11 23:05:48.000 192 32387.61 102.13 4440.90 32694.29 2010-07-11 23:05:49.000 192 32387.70 102.11 4440.90 32694.31 2010-07-11 23:05:50.000 192 32387.77 102.12 4440.90 32694.43 2010-07-11 23:05:51.000 192 32387.83 102.09 4440.90 32694.46 2010-07-11 23:05:52.000 192 32387.84 102.09 4440.91 32694.51 2010-07-11 23:05:53.000 192 32387.90 102.11 4440.90 32694.46 2010-07-11 23:05:54.000 192 32387.94 102.12 4440.87 32694.54 2010-07-11 23:05:55.000 192 32387.91 102.07 4440.89 32694.58 2010-07-11 23:05:56.000 192 32387.88 102.10 4440.90 32694.53 2010-07-11 23:05:57.000 192 32387.89 102.12 4440.91 32694.52 2010-07-11 23:05:58.000 192 32387.90 102.16 4440.91 32694.55 2010-07-11 23:05:59.000 192 32387.91 102.15 4440.93 32694.51 2010-07-11 23:06:00.000 192 32387.90 102.15 4440.92 32694.60 2010-07-11 23:06:01.000 192 32387.86 102.12 4440.93 32694.48 2010-07-11 23:06:02.000 192 32387.86 102.08 4440.87 32694.47 2010-07-11 23:06:03.000 192 32387.85 102.05 4440.90 32694.57 2010-07-11 23:06:04.000 192 32387.82 102.10 4440.93 32694.50 2010-07-11 23:06:05.000 192 32387.79 102.06 4440.92 32694.53 2010-07-11 23:06:06.000 192 32387.74 102.07 4440.96 32694.45 2010-07-11 23:06:07.000 192 32387.72 102.08 4440.95 32694.43 2010-07-11 23:06:08.000 192 32387.67 102.09 4440.97 32694.41 2010-07-11 23:06:09.000 192 32387.67 102.04 4440.94 32694.45 2010-07-11 23:06:10.000 192 32387.65 102.02 4440.93 32694.39 2010-07-11 23:06:11.000 192 32387.63 102.00 4440.92 32694.30 2010-07-11 23:06:12.000 192 32387.61 102.00 4440.89 32694.31 2010-07-11 23:06:13.000 192 32387.61 102.02 4440.92 32694.34 2010-07-11 23:06:14.000 192 32387.57 102.03 4440.95 32694.27 2010-07-11 23:06:15.000 192 32387.54 102.03 4440.92 32694.28 2010-07-11 23:06:16.000 192 32387.52 102.04 4440.93 32694.14 2010-07-11 23:06:17.000 192 32387.53 101.99 4440.92 32694.19 2010-07-11 23:06:18.000 192 32387.50 102.00 4440.95 32694.21 2010-07-11 23:06:19.000 192 32387.48 102.01 4440.98 32694.24 2010-07-11 23:06:20.000 192 32387.44 102.02 4440.94 32694.06 2010-07-11 23:06:21.000 192 32387.41 101.98 4440.93 32694.13 2010-07-11 23:06:22.000 192 32387.37 102.03 4440.92 32694.14 2010-07-11 23:06:23.000 192 32387.36 102.04 4440.90 32694.04 2010-07-11 23:06:24.000 192 32387.33 102.04 4440.93 32693.99 2010-07-11 23:06:25.000 192 32387.33 102.04 4440.94 32694.10 2010-07-11 23:06:26.000 192 32387.26 102.09 4440.90 32693.90 2010-07-11 23:06:27.000 192 32387.25 102.10 4440.92 32693.88 2010-07-11 23:06:28.000 192 32387.18 102.08 4440.97 32693.84 2010-07-11 23:06:29.000 192 32387.12 102.15 4440.99 32693.86 2010-07-11 23:06:30.000 192 32387.10 102.13 4440.95 32693.90 2010-07-11 23:06:31.000 192 32387.06 102.09 4440.95 32693.75 2010-07-11 23:06:32.000 192 32387.00 102.09 4441.00 32693.68 2010-07-11 23:06:33.000 192 32386.96 102.06 4441.01 32693.64 2010-07-11 23:06:34.000 192 32386.89 102.06 4441.00 32693.65 2010-07-11 23:06:35.000 192 32386.84 102.14 4440.98 32693.62 2010-07-11 23:06:36.000 192 32386.80 102.15 4440.94 32693.61 2010-07-11 23:06:37.000 192 32386.78 102.14 4440.92 32693.50 2010-07-11 23:06:38.000 192 32386.74 102.18 4440.91 32693.53 2010-07-11 23:06:39.000 192 32386.71 102.18 4440.94 32693.33 2010-07-11 23:06:40.000 192 32386.69 102.17 4440.94 32693.35 2010-07-11 23:06:41.000 192 32386.62 102.19 4440.93 32693.33 2010-07-11 23:06:42.000 192 32386.55 102.20 4440.88 32693.31 2010-07-11 23:06:43.000 192 32386.49 102.18 4440.84 32693.29 2010-07-11 23:06:44.000 192 32386.46 102.21 4440.85 32693.24 2010-07-11 23:06:45.000 192 32386.44 102.21 4440.88 32693.17 2010-07-11 23:06:46.000 192 32386.42 102.20 4440.91 32693.17 2010-07-11 23:06:47.000 192 32386.38 102.24 4440.94 32693.10 2010-07-11 23:06:48.000 192 32386.34 102.28 4440.98 32693.12 2010-07-11 23:06:49.000 192 32386.28 102.30 4440.97 32693.10 2010-07-11 23:06:50.000 192 32386.25 102.31 4440.93 32693.05 2010-07-11 23:06:51.000 192 32386.21 102.30 4440.92 32693.00 2010-07-11 23:06:52.000 192 32386.17 102.30 4440.90 32692.86 2010-07-11 23:06:53.000 192 32386.12 102.30 4440.88 32692.86 2010-07-11 23:06:54.000 192 32386.09 102.34 4440.89 32692.76 2010-07-11 23:06:55.000 192 32386.05 102.34 4440.91 32692.81 2010-07-11 23:06:56.000 192 32385.99 102.36 4440.86 32692.74 2010-07-11 23:06:57.000 192 32386.01 102.36 4440.82 32692.77 2010-07-11 23:06:58.000 192 32385.99 102.39 4440.86 32692.72 2010-07-11 23:06:59.000 192 32386.00 102.42 4440.84 32692.68 2010-07-11 23:07:00.000 192 32385.97 102.45 4440.84 32692.71 2010-07-11 23:07:01.000 192 32385.98 102.45 4440.85 32692.77 2010-07-11 23:07:02.000 192 32386.01 102.50 4440.88 32692.78 2010-07-11 23:07:03.000 192 32386.00 102.51 4440.82 32692.76 2010-07-11 23:07:04.000 192 32386.02 102.52 4440.87 32692.69 2010-07-11 23:07:05.000 192 32386.03 102.56 4440.85 32692.74 2010-07-11 23:07:06.000 192 32386.00 102.57 4440.84 32692.77 2010-07-11 23:07:07.000 192 32386.00 102.52 4440.82 32692.83 2010-07-11 23:07:08.000 192 32386.01 102.53 4440.83 32692.80 2010-07-11 23:07:09.000 192 32386.04 102.57 4440.80 32692.78 2010-07-11 23:07:10.000 192 32386.07 102.57 4440.77 32692.86 2010-07-11 23:07:11.000 192 32386.10 102.56 4440.76 32692.83 2010-07-11 23:07:12.000 192 32386.12 102.61 4440.78 32692.80 2010-07-11 23:07:13.000 192 32386.12 102.63 4440.82 32692.77 2010-07-11 23:07:14.000 192 32386.11 102.64 4440.83 32692.87 2010-07-11 23:07:15.000 192 32386.13 102.65 4440.80 32692.86 2010-07-11 23:07:16.000 192 32386.18 102.66 4440.78 32692.84 2010-07-11 23:07:17.000 192 32386.16 102.64 4440.79 32692.86 2010-07-11 23:07:18.000 192 32386.19 102.62 4440.84 32692.92 2010-07-11 23:07:19.000 192 32386.20 102.64 4440.82 32692.94 2010-07-11 23:07:20.000 192 32386.18 102.64 4440.83 32692.88 2010-07-11 23:07:21.000 192 32386.18 102.63 4440.81 32692.93 2010-07-11 23:07:22.000 192 32386.22 102.67 4440.80 32692.87 2010-07-11 23:07:23.000 192 32386.22 102.73 4440.82 32693.03 2010-07-11 23:07:24.000 192 32386.20 102.72 4440.86 32692.92 2010-07-11 23:07:25.000 192 32386.20 102.72 4440.85 32692.96 2010-07-11 23:07:26.000 192 32386.19 102.72 4440.84 32692.86 2010-07-11 23:07:27.000 192 32386.18 102.71 4440.85 32692.94 2010-07-11 23:07:28.000 192 32386.13 102.72 4440.86 32692.90 2010-07-11 23:07:29.000 192 32386.12 102.71 4440.88 32692.86 2010-07-11 23:07:30.000 192 32386.10 102.72 4440.86 32692.83 2010-07-11 23:07:31.000 192 32386.09 102.71 4440.84 32692.86 2010-07-11 23:07:32.000 192 32386.06 102.74 4440.86 32692.88 2010-07-11 23:07:33.000 192 32386.04 102.75 4440.85 32692.83 2010-07-11 23:07:34.000 192 32386.04 102.81 4440.85 32692.73 2010-07-11 23:07:35.000 192 32386.04 102.84 4440.87 32692.81 2010-07-11 23:07:36.000 192 32385.99 102.87 4440.85 32692.72 2010-07-11 23:07:37.000 192 32385.96 102.83 4440.86 32692.80 2010-07-11 23:07:38.000 192 32385.98 102.84 4440.85 32692.72 2010-07-11 23:07:39.000 192 32385.96 102.87 4440.81 32692.77 2010-07-11 23:07:40.000 192 32385.92 102.86 4440.80 32692.69 2010-07-11 23:07:41.000 192 32385.88 102.86 4440.88 32692.61 2010-07-11 23:07:42.000 192 32385.85 102.87 4440.89 32692.66 2010-07-11 23:07:43.000 192 32385.83 102.86 4440.89 32692.62 2010-07-11 23:07:44.000 192 32385.77 102.88 4440.90 32692.56 2010-07-11 23:07:45.000 192 32385.75 102.89 4440.81 32692.55 2010-07-11 23:07:46.000 192 32385.71 102.89 4440.79 32692.57 2010-07-11 23:07:47.000 192 32385.71 102.86 4440.84 32692.43 2010-07-11 23:07:48.000 192 32385.71 102.92 4440.80 32692.47 2010-07-11 23:07:49.000 192 32385.71 102.92 4440.81 32692.47 2010-07-11 23:07:50.000 192 32385.68 102.94 4440.87 32692.34 2010-07-11 23:07:51.000 192 32385.68 102.92 4440.88 32692.46 2010-07-11 23:07:52.000 192 32385.61 102.94 4440.88 32692.36 2010-07-11 23:07:53.000 192 32385.58 102.94 4440.81 32692.35 2010-07-11 23:07:54.000 192 32385.56 102.94 4440.88 32692.37 2010-07-11 23:07:55.000 192 32385.55 102.92 4440.90 32692.30 2010-07-11 23:07:56.000 192 32385.56 102.90 4440.88 32692.32 2010-07-11 23:07:57.000 192 32385.52 102.92 4440.88 32692.30 2010-07-11 23:07:58.000 192 32385.53 102.88 4440.82 32692.26 2010-07-11 23:07:59.000 192 32385.54 102.89 4440.83 32692.22 2010-07-11 23:08:00.000 192 32385.51 102.85 4440.84 32692.23 2010-07-11 23:08:01.000 192 32385.51 102.88 4440.86 32692.22 2010-07-11 23:08:02.000 192 32385.47 102.89 4440.89 32692.25 2010-07-11 23:08:03.000 192 32385.45 102.85 4440.88 32692.19 2010-07-11 23:08:04.000 192 32385.51 102.83 4440.89 32692.21 2010-07-11 23:08:05.000 192 32385.57 102.83 4440.91 32692.23 2010-07-11 23:08:06.000 192 32385.57 102.81 4440.90 32692.29 2010-07-11 23:08:07.000 192 32385.53 102.80 4440.92 32692.25 2010-07-11 23:08:08.000 192 32385.54 102.73 4440.91 32692.31 2010-07-11 23:08:09.000 192 32385.54 102.72 4440.92 32692.24 2010-07-11 23:08:10.000 192 32385.50 102.71 4440.89 32692.32 2010-07-11 23:08:11.000 192 32385.49 102.73 4440.90 32692.33 2010-07-11 23:08:12.000 192 32385.49 102.70 4440.95 32692.32 2010-07-11 23:08:13.000 192 32385.53 102.66 4440.98 32692.26 2010-07-11 23:08:14.000 192 32385.57 102.66 4440.95 32692.37 2010-07-11 23:08:15.000 192 32385.57 102.66 4440.93 32692.33 2010-07-11 23:08:16.000 192 32385.60 102.62 4440.94 32692.34 2010-07-11 23:08:17.000 192 32385.62 102.58 4440.91 32692.47 2010-07-11 23:08:18.000 192 32385.65 102.56 4440.90 32692.32 2010-07-11 23:08:19.000 192 32385.69 102.53 4440.88 32692.51 2010-07-11 23:08:20.000 192 32385.67 102.53 4440.90 32692.41 2010-07-11 23:08:21.000 192 32385.70 102.51 4440.88 32692.51 2010-07-11 23:08:22.000 192 32385.75 102.51 4440.88 32692.57 2010-07-11 23:08:23.000 192 32385.79 102.50 4440.88 32692.58 2010-07-11 23:08:24.000 192 32385.82 102.47 4440.92 32692.62 2010-07-11 23:08:25.000 192 32385.90 102.46 4440.95 32692.71 2010-07-11 23:08:26.000 192 32385.93 102.48 4440.97 32692.65 2010-07-11 23:08:27.000 192 32385.96 102.50 4440.95 32692.73 2010-07-11 23:08:28.000 192 32386.01 102.50 4440.94 32692.70 2010-07-11 23:08:29.000 192 32386.07 102.48 4440.92 32692.80 2010-07-11 23:08:30.000 192 32386.14 102.46 4440.95 32692.88 2010-07-11 23:08:31.000 192 32386.21 102.42 4440.93 32692.89 2010-07-11 23:08:32.000 192 32386.22 102.46 4440.95 32692.89 2010-07-11 23:08:33.000 192 32386.27 102.46 4440.96 32692.99 2010-07-11 23:08:34.000 192 32386.34 102.47 4440.92 32693.02 2010-07-11 23:08:35.000 192 32386.37 102.44 4440.92 32693.07 2010-07-11 23:08:36.000 192 32386.40 102.43 4440.97 32693.05 2010-07-11 23:08:37.000 192 32386.45 102.43 4440.96 32693.23 2010-07-11 23:08:38.000 192 32386.49 102.40 4440.96 32693.19 2010-07-11 23:08:39.000 192 32386.50 102.40 4440.98 32693.29 2010-07-11 23:08:40.000 192 32386.54 102.40 4441.00 32693.19 2010-07-11 23:08:41.000 192 32386.59 102.42 4441.01 32693.37 2010-07-11 23:08:42.000 192 32386.64 102.39 4440.97 32693.35 2010-07-11 23:08:43.000 192 32386.72 102.40 4440.94 32693.33 2010-07-11 23:08:44.000 192 32386.75 102.43 4440.98 32693.44 2010-07-11 23:08:45.000 192 32386.78 102.46 4441.03 32693.43 2010-07-11 23:08:46.000 192 32386.84 102.43 4441.03 32693.55 2010-07-11 23:08:47.000 192 32386.87 102.41 4441.05 32693.58 2010-07-11 23:08:48.000 192 32386.90 102.36 4441.01 32693.62 2010-07-11 23:08:49.000 192 32386.93 102.32 4441.02 32693.57 2010-07-11 23:08:50.000 192 32386.99 102.32 4441.03 32693.60 2010-07-11 23:08:51.000 192 32387.01 102.33 4441.02 32693.69 2010-07-11 23:08:52.000 192 32387.01 102.33 4441.00 32693.71 2010-07-11 23:08:53.000 192 32387.09 102.31 4440.97 32693.85 2010-07-11 23:08:54.000 192 32387.13 102.28 4440.97 32693.87 2010-07-11 23:08:55.000 192 32387.13 102.27 4440.96 32693.77 2010-07-11 23:08:56.000 192 32387.15 102.27 4440.97 32693.88 2010-07-11 23:08:57.000 192 32387.19 102.22 4440.98 32693.86 2010-07-11 23:08:58.000 192 32387.21 102.20 4440.95 32693.95 2010-07-11 23:08:59.000 192 32387.27 102.19 4440.93 32693.96 2010-07-11 23:09:00.000 192 32387.30 102.20 4441.00 32694.00 2010-07-11 23:09:01.000 192 32387.33 102.24 4441.04 32694.06 2010-07-11 23:09:02.000 192 32387.36 102.23 4441.03 32694.12 2010-07-11 23:09:03.000 192 32387.42 102.24 4441.02 32694.10 2010-07-11 23:09:04.000 192 32387.43 102.19 4441.00 32694.10 2010-07-11 23:09:05.000 192 32387.45 102.18 4441.01 32694.14 2010-07-11 23:09:06.000 192 32387.47 102.17 4441.02 32694.15 2010-07-11 23:09:07.000 192 32387.48 102.15 4441.03 32694.32 2010-07-11 23:09:08.000 192 32387.47 102.11 4441.03 32694.14 2010-07-11 23:09:09.000 192 32387.51 102.11 4441.00 32694.22 2010-07-11 23:09:10.000 192 32387.54 102.10 4441.03 32694.28 2010-07-11 23:09:11.000 192 32387.56 102.07 4441.05 32694.23 2010-07-11 23:09:12.000 192 32387.56 102.09 4441.05 32694.35 2010-07-11 23:09:13.000 192 32387.62 102.07 4441.06 32694.29 2010-07-11 23:09:14.000 192 32387.65 102.04 4441.05 32694.38 2010-07-11 23:09:15.000 192 32387.66 102.05 4441.06 32694.38 2010-07-11 23:09:16.000 192 32387.61 102.02 4441.07 32694.34 2010-07-11 23:09:17.000 192 32387.66 102.01 4441.05 32694.35 2010-07-11 23:09:18.000 192 32387.69 102.03 4441.06 32694.28 2010-07-11 23:09:19.000 192 32387.68 101.97 4441.07 32694.48 2010-07-11 23:09:20.000 192 32387.67 101.94 4441.09 32694.43 2010-07-11 23:09:21.000 192 32387.70 101.99 4441.01 32694.36 2010-07-11 23:09:22.000 192 32387.72 101.97 4441.02 32694.41 2010-07-11 23:09:23.000 192 32387.76 101.96 4441.04 32694.50 2010-07-11 23:09:24.000 192 32387.81 101.91 4441.02 32694.39 2010-07-11 23:09:25.000 192 32387.85 101.91 4441.05 32694.54 2010-07-11 23:09:26.000 192 32387.82 101.91 4441.09 32694.51 2010-07-11 23:09:27.000 192 32387.83 101.87 4441.07 32694.59 2010-07-11 23:09:28.000 192 32387.86 101.85 4441.07 32694.55 2010-07-11 23:09:29.000 192 32387.86 101.87 4441.10 32694.59 2010-07-11 23:09:30.000 192 32387.89 101.84 4441.08 32694.64 2010-07-11 23:09:31.000 192 32387.96 101.86 4441.01 32694.61 2010-07-11 23:09:32.000 192 32387.99 101.83 4441.01 32694.75 2010-07-11 23:09:33.000 192 32387.99 101.80 4441.01 32694.70 2010-07-11 23:09:34.000 192 32388.04 101.75 4441.03 32694.80 2010-07-11 23:09:35.000 192 32388.07 101.72 4441.00 32694.73 2010-07-11 23:09:36.000 192 32388.08 101.74 4441.01 32694.67 2010-07-11 23:09:37.000 192 32388.11 101.69 4441.03 32694.84 2010-07-11 23:09:38.000 192 32388.12 101.71 4441.02 32694.75 2010-07-11 23:09:39.000 192 32388.19 101.70 4441.02 32694.89 2010-07-11 23:09:40.000 192 32388.21 101.68 4441.04 32694.96 2010-07-11 23:09:41.000 192 32388.22 101.68 4441.05 32695.03 2010-07-11 23:09:42.000 192 32388.19 101.70 4441.06 32694.83 2010-07-11 23:09:43.000 192 32388.21 101.67 4441.10 32694.94 2010-07-11 23:09:44.000 192 32388.25 101.65 4441.10 32694.97 2010-07-11 23:09:45.000 192 32388.31 101.61 4441.09 32694.91 2010-07-11 23:09:46.000 192 32388.34 101.63 4441.03 32694.92 2010-07-11 23:09:47.000 192 32388.36 101.63 4441.05 32695.19 2010-07-11 23:09:48.000 192 32388.38 101.63 4441.05 32695.05 2010-07-11 23:09:49.000 192 32388.37 101.63 4441.05 32694.98 2010-07-11 23:09:50.000 192 32388.32 101.65 4441.04 32695.02 2010-07-11 23:09:51.000 192 32388.37 101.66 4441.06 32695.06 2010-07-11 23:09:52.000 192 32388.39 101.68 4441.00 32695.08 2010-07-11 23:09:53.000 192 32388.40 101.65 4441.00 32695.15 2010-07-11 23:09:54.000 192 32388.37 101.65 4441.01 32695.21 2010-07-11 23:09:55.000 192 32388.38 101.64 4441.06 32695.02 2010-07-11 23:09:56.000 192 32388.39 101.65 4441.03 32695.15 2010-07-11 23:09:57.000 192 32388.42 101.63 4441.01 32695.12 2010-07-11 23:09:58.000 192 32388.41 101.61 4441.05 32695.02 2010-07-11 23:09:59.000 192 32388.39 101.60 4441.00 32695.18 2010-07-11 23:10:00.000 192 32388.36 101.61 4441.01 32695.00 2010-07-11 23:10:01.000 192 32388.34 101.61 4441.03 32695.15 2010-07-11 23:10:02.000 192 32388.28 101.58 4441.07 32695.04 2010-07-11 23:10:03.000 192 32388.25 101.55 4441.07 32694.92 2010-07-11 23:10:04.000 192 32388.22 101.60 4441.10 32695.00 2010-07-11 23:10:05.000 192 32388.14 101.59 4441.10 32694.98 2010-07-11 23:10:06.000 192 32388.12 101.58 4441.06 32694.87 2010-07-11 23:10:07.000 192 32388.09 101.57 4441.03 32694.90 2010-07-11 23:10:08.000 192 32388.07 101.59 4440.95 32694.80 2010-07-11 23:10:09.000 192 32387.99 101.57 4440.95 32694.87 2010-07-11 23:10:10.000 192 32387.91 101.57 4440.97 32694.70 2010-07-11 23:10:11.000 192 32387.88 101.58 4440.98 32694.62 2010-07-11 23:10:12.000 192 32387.85 101.60 4441.00 32694.62 2010-07-11 23:10:13.000 192 32387.78 101.62 4440.99 32694.52 2010-07-11 23:10:14.000 192 32387.71 101.61 4440.95 32694.58 2010-07-11 23:10:15.000 192 32387.64 101.60 4440.95 32694.40 2010-07-11 23:10:16.000 192 32387.62 101.60 4440.96 32694.42 2010-07-11 23:10:17.000 192 32387.59 101.59 4440.98 32694.34 2010-07-11 23:10:18.000 192 32387.49 101.62 4440.94 32694.24 2010-07-11 23:10:19.000 192 32387.39 101.62 4440.96 32694.17 2010-07-11 23:10:20.000 192 32387.31 101.63 4440.97 32694.17 2010-07-11 23:10:21.000 192 32387.27 101.60 4440.94 32693.98 2010-07-11 23:10:22.000 192 32387.18 101.61 4440.97 32694.07 2010-07-11 23:10:23.000 192 32387.15 101.62 4440.97 32693.86 2010-07-11 23:10:24.000 192 32387.12 101.60 4440.95 32693.90 2010-07-11 23:10:25.000 192 32387.07 101.59 4440.94 32693.85 2010-07-11 23:10:26.000 192 32386.97 101.57 4440.95 32693.82 2010-07-11 23:10:27.000 192 32386.93 101.59 4440.95 32693.63 2010-07-11 23:10:28.000 192 32386.87 101.61 4440.90 32693.68 2010-07-11 23:10:29.000 192 32386.83 101.62 4440.93 32693.41 2010-07-11 23:10:30.000 192 32386.74 101.63 4440.91 32693.53 2010-07-11 23:10:31.000 192 32386.70 101.61 4440.89 32693.50 2010-07-11 23:10:32.000 192 32386.61 101.60 4440.88 32693.38 2010-07-11 23:10:33.000 192 32386.60 101.59 4440.94 32693.37 2010-07-11 23:10:34.000 192 32386.52 101.59 4440.91 32693.11 2010-07-11 23:10:35.000 192 32386.47 101.56 4440.87 32693.29 2010-07-11 23:10:36.000 192 32386.36 101.56 4440.89 32693.16 2010-07-11 23:10:37.000 192 32386.32 101.56 4440.88 32693.14 2010-07-11 23:10:38.000 192 32386.25 101.54 4440.85 32693.10 2010-07-11 23:10:39.000 192 32386.24 101.54 4440.86 32693.03 2010-07-11 23:10:40.000 192 32386.19 101.54 4440.88 32693.02 2010-07-11 23:10:41.000 192 32386.16 101.55 4440.87 32693.08 2010-07-11 23:10:42.000 192 32386.15 101.58 4440.86 32692.93 2010-07-11 23:10:43.000 192 32386.16 101.59 4440.86 32692.94 2010-07-11 23:10:44.000 192 32386.11 101.58 4440.83 32692.81 2010-07-11 23:10:45.000 192 32386.07 101.59 4440.85 32692.78 2010-07-11 23:10:46.000 192 32386.03 101.60 4440.87 32692.80 2010-07-11 23:10:47.000 192 32386.06 101.58 4440.86 32692.69 2010-07-11 23:10:48.000 192 32386.05 101.58 4440.84 32692.76 2010-07-11 23:10:49.000 192 32386.03 101.58 4440.88 32692.74 2010-07-11 23:10:50.000 192 32386.02 101.58 4440.86 32692.69 2010-07-11 23:10:51.000 192 32385.94 101.59 4440.84 32692.73 2010-07-11 23:10:52.000 192 32385.89 101.59 4440.84 32692.69 2010-07-11 23:10:53.000 192 32385.91 101.60 4440.86 32692.64 2010-07-11 23:10:54.000 192 32385.89 101.54 4440.90 32692.65 2010-07-11 23:10:55.000 192 32385.85 101.55 4440.92 32692.67 2010-07-11 23:10:56.000 192 32385.84 101.59 4440.93 32692.60 2010-07-11 23:10:57.000 192 32385.83 101.59 4440.91 32692.62 2010-07-11 23:10:58.000 192 32385.84 101.63 4440.93 32692.62 2010-07-11 23:10:59.000 192 32385.84 101.60 4440.92 32692.58 2010-07-11 23:11:00.000 192 32385.85 101.61 4440.94 32692.56 2010-07-11 23:11:01.000 192 32385.86 101.61 4440.89 32692.54 2010-07-11 23:11:02.000 192 32385.83 101.62 4440.89 32692.66 2010-07-11 23:11:03.000 192 32385.88 101.63 4440.86 32692.64 2010-07-11 23:11:04.000 192 32385.93 101.68 4440.90 32692.65 2010-07-11 23:11:05.000 192 32385.92 101.69 4440.94 32692.69 2010-07-11 23:11:06.000 192 32385.93 101.69 4440.89 32692.60 2010-07-11 23:11:07.000 192 32385.98 101.67 4440.88 32692.70 2010-07-11 23:11:08.000 192 32385.96 101.69 4440.85 32692.62 2010-07-11 23:11:09.000 192 32385.99 101.69 4440.87 32692.68 2010-07-11 23:11:10.000 192 32385.99 101.67 4440.86 32692.66 2010-07-11 23:11:11.000 192 32385.99 101.66 4440.86 32692.82 2010-07-11 23:11:12.000 192 32385.99 101.69 4440.90 32692.80 2010-07-11 23:11:13.000 192 32386.05 101.72 4440.91 32692.67 2010-07-11 23:11:14.000 192 32386.07 101.78 4440.90 32692.80 2010-07-11 23:11:15.000 192 32386.06 101.80 4440.92 32692.81 2010-07-11 23:11:16.000 192 32386.10 101.82 4440.92 32692.75 2010-07-11 23:11:17.000 192 32386.13 101.85 4440.95 32692.92 2010-07-11 23:11:18.000 192 32386.13 101.83 4440.96 32692.90 2010-07-11 23:11:19.000 192 32386.19 101.85 4440.96 32692.82 2010-07-11 23:11:20.000 192 32386.20 101.87 4440.92 32692.83 2010-07-11 23:11:21.000 192 32386.27 101.87 4440.90 32692.96 2010-07-11 23:11:22.000 192 32386.24 101.92 4440.91 32692.95 2010-07-11 23:11:23.000 192 32386.24 101.96 4440.90 32692.92 2010-07-11 23:11:24.000 192 32386.30 101.94 4440.90 32692.96 2010-07-11 23:11:25.000 192 32386.33 101.95 4440.89 32692.98 2010-07-11 23:11:26.000 192 32386.32 101.94 4440.90 32693.02 2010-07-11 23:11:27.000 192 32386.32 101.95 4440.94 32693.00 2010-07-11 23:11:28.000 192 32386.33 101.99 4440.92 32693.08 2010-07-11 23:11:29.000 192 32386.35 102.01 4440.93 32693.10 2010-07-11 23:11:30.000 192 32386.39 102.05 4440.91 32693.20 2010-07-11 23:11:31.000 192 32386.45 102.05 4440.86 32693.17 2010-07-11 23:11:32.000 192 32386.48 102.08 4440.89 32693.11 2010-07-11 23:11:33.000 192 32386.52 102.11 4440.89 32693.27 2010-07-11 23:11:34.000 192 32386.54 102.15 4440.87 32693.13 2010-07-11 23:11:35.000 192 32386.56 102.20 4440.87 32693.19 2010-07-11 23:11:36.000 192 32386.53 102.16 4440.89 32693.24 2010-07-11 23:11:37.000 192 32386.56 102.11 4440.86 32693.28 2010-07-11 23:11:38.000 192 32386.63 102.15 4440.87 32693.39 2010-07-11 23:11:39.000 192 32386.67 102.17 4440.88 32693.25 2010-07-11 23:11:40.000 192 32386.70 102.19 4440.93 32693.43 2010-07-11 23:11:41.000 192 32386.73 102.18 4440.96 32693.41 2010-07-11 23:11:42.000 192 32386.71 102.20 4440.90 32693.41 2010-07-11 23:11:43.000 192 32386.72 102.22 4440.86 32693.51 2010-07-11 23:11:44.000 192 32386.77 102.22 4440.90 32693.45 2010-07-11 23:11:45.000 192 32386.79 102.25 4440.92 32693.56 2010-07-11 23:11:46.000 192 32386.81 102.22 4440.89 32693.56 2010-07-11 23:11:47.000 192 32386.82 102.22 4440.90 32693.54 2010-07-11 23:11:48.000 192 32386.84 102.26 4440.90 32693.62 2010-07-11 23:11:49.000 192 32386.90 102.30 4440.90 32693.61 2010-07-11 23:11:50.000 192 32386.95 102.30 4440.91 32693.63 2010-07-11 23:11:51.000 192 32386.97 102.27 4440.90 32693.72 2010-07-11 23:11:52.000 192 32387.03 102.29 4440.92 32693.69 2010-07-11 23:11:53.000 192 32387.06 102.33 4440.95 32693.73 2010-07-11 23:11:54.000 192 32387.05 102.36 4440.96 32693.82 2010-07-11 23:11:55.000 192 32387.08 102.37 4440.95 32693.73 2010-07-11 23:11:56.000 192 32387.12 102.35 4440.94 32693.82 2010-07-11 23:11:57.000 192 32387.18 102.33 4440.92 32693.89 2010-07-11 23:11:58.000 192 32387.18 102.36 4440.89 32693.78 2010-07-11 23:11:59.000 192 32387.18 102.39 4440.91 32693.90 2010-07-11 23:12:00.000 192 32387.19 102.39 4440.92 32693.88 2010-07-11 23:12:01.000 192 32387.17 102.40 4440.94 32693.92 2010-07-11 23:12:02.000 192 32387.16 102.39 4440.96 32693.88 2010-07-11 23:12:03.000 192 32387.19 102.38 4440.93 32693.89 2010-07-11 23:12:04.000 192 32387.24 102.37 4440.90 32694.06 2010-07-11 23:12:05.000 192 32387.27 102.38 4440.90 32693.91 2010-07-11 23:12:06.000 192 32387.29 102.40 4440.89 32693.90 2010-07-11 23:12:07.000 192 32387.29 102.39 4440.94 32693.99 2010-07-11 23:12:08.000 192 32387.32 102.45 4440.95 32694.00 2010-07-11 23:12:09.000 192 32387.35 102.44 4440.92 32694.00 2010-07-11 23:12:10.000 192 32387.32 102.43 4440.93 32694.12 2010-07-11 23:12:11.000 192 32387.29 102.42 4440.95 32694.01 2010-07-11 23:12:12.000 192 32387.31 102.43 4440.93 32694.02 2010-07-11 23:12:13.000 192 32387.37 102.38 4440.93 32694.04 2010-07-11 23:12:14.000 192 32387.41 102.37 4440.91 32694.02 2010-07-11 23:12:15.000 192 32387.42 102.36 4440.93 32694.12 2010-07-11 23:12:16.000 192 32387.41 102.37 4440.94 32694.14 2010-07-11 23:12:17.000 192 32387.39 102.37 4440.89 32694.15 2010-07-11 23:12:18.000 192 32387.41 102.40 4440.93 32694.10 2010-07-11 23:12:19.000 192 32387.45 102.37 4440.93 32694.15 2010-07-11 23:12:20.000 192 32387.43 102.34 4440.92 32694.14 2010-07-11 23:12:21.000 192 32387.44 102.34 4440.88 32694.21 2010-07-11 23:12:22.000 192 32387.45 102.38 4440.89 32694.09 2010-07-11 23:12:23.000 192 32387.46 102.38 4440.92 32694.18 2010-07-11 23:12:24.000 192 32387.42 102.35 4440.89 32694.20 2010-07-11 23:12:25.000 192 32387.47 102.32 4440.83 32694.17 2010-07-11 23:12:26.000 192 32387.50 102.32 4440.84 32694.28 2010-07-11 23:12:27.000 192 32387.50 102.31 4440.86 32694.23 2010-07-11 23:12:28.000 192 32387.49 102.33 4440.85 32694.10 2010-07-11 23:12:29.000 192 32387.49 102.33 4440.85 32694.28 2010-07-11 23:12:30.000 192 32387.49 102.33 4440.82 32694.18 2010-07-11 23:12:31.000 192 32387.51 102.33 4440.85 32694.21 2010-07-11 23:12:32.000 192 32387.49 102.31 4440.81 32694.24 2010-07-11 23:12:33.000 192 32387.49 102.29 4440.88 32694.27 2010-07-11 23:12:34.000 192 32387.47 102.26 4440.90 32694.17 2010-07-11 23:12:35.000 192 32387.43 102.25 4440.90 32694.21 2010-07-11 23:12:36.000 192 32387.47 102.26 4440.92 32694.21 2010-07-11 23:12:37.000 192 32387.51 102.26 4440.94 32694.23 2010-07-11 23:12:38.000 192 32387.52 102.24 4440.94 32694.28 2010-07-11 23:12:39.000 192 32387.51 102.24 4440.91 32694.20 2010-07-11 23:12:40.000 192 32387.52 102.24 4440.91 32694.23 2010-07-11 23:12:41.000 192 32387.53 102.24 4440.90 32694.27 2010-07-11 23:12:42.000 192 32387.52 102.23 4440.86 32694.25 2010-07-11 23:12:43.000 192 32387.53 102.22 4440.92 32694.20 2010-07-11 23:12:44.000 192 32387.53 102.20 4440.93 32694.27 2010-07-11 23:12:45.000 192 32387.51 102.21 4440.92 32694.16 2010-07-11 23:12:46.000 192 32387.49 102.27 4440.88 32694.23 2010-07-11 23:12:47.000 192 32387.49 102.31 4440.87 32694.23 2010-07-11 23:12:48.000 192 32387.46 102.31 4440.90 32694.20 2010-07-11 23:12:49.000 192 32387.40 102.29 4440.92 32694.17 2010-07-11 23:12:50.000 192 32387.44 102.30 4440.94 32694.21 2010-07-11 23:12:51.000 192 32387.50 102.32 4440.88 32694.17 2010-07-11 23:12:52.000 192 32387.50 102.33 4440.88 32694.12 2010-07-11 23:12:53.000 192 32387.47 102.31 4440.89 32694.25 2010-07-11 23:12:54.000 192 32387.44 102.27 4440.91 32694.08 2010-07-11 23:12:55.000 192 32387.44 102.27 4440.88 32694.12 2010-07-11 23:12:56.000 192 32387.44 102.28 4440.92 32694.19 2010-07-11 23:12:57.000 192 32387.45 102.27 4440.92 32694.06 2010-07-11 23:12:58.000 192 32387.43 102.25 4440.87 32694.14 2010-07-11 23:12:59.000 192 32387.39 102.25 4440.93 32694.03 2010-07-11 23:13:00.000 192 32387.33 102.26 4440.96 32694.00 2010-07-11 23:13:01.000 192 32387.30 102.29 4440.93 32694.08 2010-07-11 23:13:02.000 192 32387.31 102.30 4440.93 32694.05 2010-07-11 23:13:03.000 192 32387.33 102.30 4440.91 32694.02 2010-07-11 23:13:04.000 192 32387.33 102.33 4440.92 32693.88 2010-07-11 23:13:05.000 192 32387.31 102.34 4440.95 32694.01 2010-07-11 23:13:06.000 192 32387.30 102.34 4440.94 32693.98 2010-07-11 23:13:07.000 192 32387.25 102.32 4440.91 32693.91 2010-07-11 23:13:08.000 192 32387.23 102.31 4440.89 32693.86 2010-07-11 23:13:09.000 192 32387.21 102.35 4440.87 32693.96 2010-07-11 23:13:10.000 192 32387.19 102.31 4440.88 32693.83 2010-07-11 23:13:11.000 192 32387.19 102.32 4440.91 32693.85 2010-07-11 23:13:12.000 192 32387.17 102.33 4440.92 32693.82 2010-07-11 23:13:13.000 192 32387.13 102.34 4440.93 32693.87 2010-07-11 23:13:14.000 192 32387.08 102.38 4440.88 32693.78 2010-07-11 23:13:15.000 192 32387.03 102.36 4440.86 32693.88 2010-07-11 23:13:16.000 192 32387.01 102.36 4440.91 32693.73 2010-07-11 23:13:17.000 192 32387.03 102.36 4440.90 32693.79 2010-07-11 23:13:18.000 192 32387.00 102.36 4440.90 32693.73 2010-07-11 23:13:19.000 192 32386.97 102.35 4440.88 32693.78 2010-07-11 23:13:20.000 192 32386.94 102.38 4440.91 32693.68 2010-07-11 23:13:21.000 192 32386.93 102.35 4440.91 32693.78 2010-07-11 23:13:22.000 192 32386.91 102.35 4440.88 32693.52 2010-07-11 23:13:23.000 192 32386.89 102.34 4440.87 32693.69 2010-07-11 23:13:24.000 192 32386.88 102.37 4440.87 32693.63 2010-07-11 23:13:25.000 192 32386.85 102.37 4440.80 32693.48 2010-07-11 23:13:26.000 192 32386.83 102.36 4440.78 32693.61 2010-07-11 23:13:27.000 192 32386.81 102.34 4440.84 32693.52 2010-07-11 23:13:28.000 192 32386.79 102.32 4440.85 32693.45 2010-07-11 23:13:29.000 192 32386.74 102.33 4440.86 32693.38 2010-07-11 23:13:30.000 192 32386.72 102.39 4440.82 32693.49 2010-07-11 23:13:31.000 192 32386.71 102.37 4440.82 32693.40 2010-07-11 23:13:32.000 192 32386.64 102.38 4440.81 32693.39 2010-07-11 23:13:33.000 192 32386.63 102.42 4440.85 32693.35 2010-07-11 23:13:34.000 192 32386.63 102.45 4440.84 32693.43 2010-07-11 23:13:35.000 192 32386.61 102.41 4440.82 32693.23 2010-07-11 23:13:36.000 192 32386.57 102.40 4440.85 32693.38 2010-07-11 23:13:37.000 192 32386.54 102.39 4440.83 32693.27 2010-07-11 23:13:38.000 192 32386.54 102.40 4440.81 32693.21 2010-07-11 23:13:39.000 192 32386.51 102.39 4440.80 32693.31 2010-07-11 23:13:40.000 192 32386.49 102.39 4440.83 32693.17 2010-07-11 23:13:41.000 192 32386.49 102.41 4440.86 32693.23 2010-07-11 23:13:42.000 192 32386.44 102.43 4440.85 32693.17 2010-07-11 23:13:43.000 192 32386.40 102.40 4440.81 32693.13 2010-07-11 23:13:44.000 192 32386.41 102.41 4440.82 32693.15 2010-07-11 23:13:45.000 192 32386.38 102.44 4440.83 32693.10 2010-07-11 23:13:46.000 192 32386.35 102.45 4440.83 32693.08 2010-07-11 23:13:47.000 192 32386.31 102.46 4440.89 32693.05 2010-07-11 23:13:48.000 192 32386.28 102.51 4440.87 32693.08 2010-07-11 23:13:49.000 192 32386.28 102.51 4440.87 32693.14 2010-07-11 23:13:50.000 192 32386.32 102.53 4440.85 32692.99 2010-07-11 23:13:51.000 192 32386.26 102.48 4440.86 32693.03 2010-07-11 23:13:52.000 192 32386.24 102.50 4440.84 32692.94 2010-07-11 23:13:53.000 192 32386.25 102.50 4440.86 32693.02 2010-07-11 23:13:54.000 192 32386.27 102.50 4440.90 32692.99 2010-07-11 23:13:55.000 192 32386.27 102.50 4440.89 32693.04 2010-07-11 23:13:56.000 192 32386.23 102.49 4440.85 32692.96 2010-07-11 23:13:57.000 192 32386.23 102.47 4440.84 32692.92 2010-07-11 23:13:58.000 192 32386.25 102.50 4440.84 32692.98 2010-07-11 23:13:59.000 192 32386.23 102.53 4440.84 32692.88 2010-07-11 23:14:00.000 192 32386.21 102.53 4440.85 32692.92 2010-07-11 23:14:01.000 192 32386.19 102.48 4440.83 32692.98 2010-07-11 23:14:02.000 192 32386.21 102.47 4440.84 32692.92 2010-07-11 23:14:03.000 192 32386.20 102.48 4440.86 32692.92 2010-07-11 23:14:04.000 192 32386.20 102.50 4440.87 32692.97 2010-07-11 23:14:05.000 192 32386.22 102.49 4440.85 32692.90 2010-07-11 23:14:06.000 192 32386.23 102.50 4440.86 32692.94 2010-07-11 23:14:07.000 192 32386.26 102.49 4440.85 32692.86 2010-07-11 23:14:08.000 192 32386.27 102.50 4440.84 32692.97 2010-07-11 23:14:09.000 192 32386.31 102.48 4440.88 32692.94 2010-07-11 23:14:10.000 192 32386.29 102.52 4440.89 32692.96 2010-07-11 23:14:11.000 192 32386.28 102.52 4440.87 32692.91 2010-07-11 23:14:12.000 192 32386.30 102.52 4440.89 32693.01 2010-07-11 23:14:13.000 192 32386.30 102.52 4440.85 32693.04 2010-07-11 23:14:14.000 192 32386.33 102.54 4440.86 32693.03 2010-07-11 23:14:15.000 192 32386.32 102.53 4440.90 32692.93 2010-07-11 23:14:16.000 192 32386.31 102.50 4440.90 32693.01 2010-07-11 23:14:17.000 192 32386.33 102.49 4440.89 32693.02 2010-07-11 23:14:18.000 192 32386.35 102.52 4440.90 32693.05 2010-07-11 23:14:19.000 192 32386.33 102.52 4440.91 32693.04 2010-07-11 23:14:20.000 192 32386.33 102.52 4440.93 32692.97 2010-07-11 23:14:21.000 192 32386.40 102.53 4440.93 32693.05 2010-07-11 23:14:22.000 192 32386.43 102.51 4440.91 32693.08 2010-07-11 23:14:23.000 192 32386.40 102.48 4440.91 32693.14 2010-07-11 23:14:24.000 192 32386.41 102.47 4440.90 32693.08 2010-07-11 23:14:25.000 192 32386.45 102.44 4440.91 32693.23 2010-07-11 23:14:26.000 192 32386.46 102.43 4440.92 32693.14 2010-07-11 23:14:27.000 192 32386.49 102.43 4440.87 32693.15 2010-07-11 23:14:28.000 192 32386.53 102.46 4440.89 32693.16 2010-07-11 23:14:29.000 192 32386.56 102.43 4440.86 32693.16 2010-07-11 23:14:30.000 192 32386.50 102.40 4440.84 32693.17 2010-07-11 23:14:31.000 192 32386.50 102.40 4440.84 32693.26 2010-07-11 23:14:32.000 192 32386.50 102.41 4440.83 32693.21 2010-07-11 23:14:33.000 192 32386.49 102.43 4440.85 32693.25 2010-07-11 23:14:34.000 192 32386.51 102.44 4440.86 32693.27 2010-07-11 23:14:35.000 192 32386.55 102.43 4440.86 32693.23 2010-07-11 23:14:36.000 192 32386.56 102.41 4440.89 32693.12 2010-07-11 23:14:37.000 192 32386.51 102.40 4440.92 32693.30 2010-07-11 23:14:38.000 192 32386.50 102.42 4440.95 32693.30 2010-07-11 23:14:39.000 192 32386.51 102.38 4440.87 32693.34 2010-07-11 23:14:40.000 192 32386.51 102.36 4440.87 32693.32 2010-07-11 23:14:41.000 192 32386.51 102.38 4440.90 32693.33 2010-07-11 23:14:42.000 192 32386.51 102.43 4440.89 32693.37 2010-07-11 23:14:43.000 192 32386.56 102.41 4440.90 32693.34 2010-07-11 23:14:44.000 192 32386.56 102.38 4440.89 32693.31 2010-07-11 23:14:45.000 192 32386.56 102.32 4440.85 32693.40 2010-07-11 23:14:46.000 192 32386.58 102.34 4440.84 32693.32 2010-07-11 23:14:47.000 192 32386.62 102.37 4440.85 32693.34 2010-07-11 23:14:48.000 192 32386.65 102.33 4440.84 32693.35 2010-07-11 23:14:49.000 192 32386.62 102.31 4440.83 32693.40 2010-07-11 23:14:50.000 192 32386.64 102.27 4440.85 32693.40 2010-07-11 23:14:51.000 192 32386.64 102.26 4440.82 32693.33 2010-07-11 23:14:52.000 192 32386.70 102.25 4440.84 32693.41 2010-07-11 23:14:53.000 192 32386.73 102.24 4440.84 32693.50 2010-07-11 23:14:54.000 192 32386.74 102.25 4440.84 32693.45 2010-07-11 23:14:55.000 192 32386.72 102.27 4440.84 32693.44 2010-07-11 23:14:56.000 192 32386.69 102.21 4440.85 32693.39 2010-07-11 23:14:57.000 192 32386.72 102.19 4440.84 32693.42 2010-07-11 23:14:58.000 192 32386.75 102.18 4440.87 32693.40 2010-07-11 23:14:59.000 192 32386.78 102.16 4440.83 32693.44 2010-07-11 23:15:00.000 192 32386.78 102.16 4440.82 32693.46 2010-07-11 23:15:01.000 192 32386.74 102.18 4440.83 32693.40 2010-07-11 23:15:02.000 192 32386.75 102.18 4440.80 32693.48 2010-07-11 23:15:03.000 192 32386.74 102.15 4440.82 32693.48 2010-07-11 23:15:04.000 192 32386.75 102.17 4440.85 32693.51 2010-07-11 23:15:05.000 192 32386.74 102.14 4440.87 32693.50 2010-07-11 23:15:06.000 192 32386.74 102.10 4440.79 32693.43 2010-07-11 23:15:07.000 192 32386.79 102.07 4440.82 32693.57 2010-07-11 23:15:08.000 192 32386.81 102.06 4440.84 32693.49 2010-07-11 23:15:09.000 192 32386.82 102.04 4440.86 32693.41 2010-07-11 23:15:10.000 192 32386.84 102.02 4440.84 32693.49 2010-07-11 23:15:11.000 192 32386.84 101.99 4440.85 32693.53 2010-07-11 23:15:12.000 192 32386.82 102.01 4440.86 32693.66 2010-07-11 23:15:13.000 192 32386.83 102.00 4440.90 32693.48 2010-07-11 23:15:14.000 192 32386.83 102.01 4440.91 32693.64 2010-07-11 23:15:15.000 192 32386.83 101.93 4440.88 32693.55 2010-07-11 23:15:16.000 192 32386.83 101.90 4440.85 32693.53 2010-07-11 23:15:17.000 192 32386.80 101.92 4440.87 32693.54 2010-07-11 23:15:18.000 192 32386.80 101.94 4440.89 32693.58 2010-07-11 23:15:19.000 192 32386.84 101.90 4440.90 32693.63 2010-07-11 23:15:20.000 192 32386.86 101.88 4440.90 32693.50 2010-07-11 23:15:21.000 192 32386.88 101.83 4440.95 32693.70 2010-07-11 23:15:22.000 192 32386.89 101.82 4440.91 32693.60 2010-07-11 23:15:23.000 192 32386.91 101.82 4440.88 32693.54 2010-07-11 23:15:24.000 192 32386.87 101.83 4440.91 32693.70 2010-07-11 23:15:25.000 192 32386.91 101.84 4440.93 32693.61 2010-07-11 23:15:26.000 192 32386.95 101.80 4440.92 32693.57 2010-07-11 23:15:27.000 192 32386.97 101.80 4440.92 32693.61 2010-07-11 23:15:28.000 192 32386.94 101.77 4440.90 32693.71 2010-07-11 23:15:29.000 192 32386.93 101.75 4440.91 32693.60 2010-07-11 23:15:30.000 192 32386.93 101.78 4440.90 32693.75 2010-07-11 23:15:31.000 192 32386.95 101.74 4440.95 32693.67 2010-07-11 23:15:32.000 192 32386.99 101.72 4440.94 32693.71 2010-07-11 23:15:33.000 192 32387.00 101.71 4440.94 32693.63 2010-07-11 23:15:34.000 192 32387.01 101.69 4440.94 32693.77 2010-07-11 23:15:35.000 192 32387.04 101.69 4440.96 32693.72 2010-07-11 23:15:36.000 192 32387.02 101.69 4440.95 32693.67 2010-07-11 23:15:37.000 192 32387.05 101.67 4440.97 32693.74 2010-07-11 23:15:38.000 192 32387.03 101.66 4440.96 32693.65 2010-07-11 23:15:39.000 192 32387.00 101.64 4440.98 32693.73 2010-07-11 23:15:40.000 192 32387.01 101.62 4440.94 32693.82 2010-07-11 23:15:41.000 192 32387.05 101.60 4440.94 32693.78 2010-07-11 23:15:42.000 192 32387.05 101.61 4440.97 32693.80 2010-07-11 23:15:43.000 192 32387.08 101.61 4440.99 32693.79 2010-07-11 23:15:44.000 192 32387.09 101.61 4440.96 32693.77 2010-07-11 23:15:45.000 192 32387.10 101.63 4440.93 32693.76 2010-07-11 23:15:46.000 192 32387.12 101.59 4440.91 32693.80 2010-07-11 23:15:47.000 192 32387.13 101.58 4440.91 32693.82 2010-07-11 23:15:48.000 192 32387.15 101.55 4440.94 32693.72 2010-07-11 23:15:49.000 192 32387.18 101.52 4440.92 32693.84 2010-07-11 23:15:50.000 192 32387.17 101.57 4440.92 32693.77 2010-07-11 23:15:51.000 192 32387.14 101.55 4440.93 32693.83 2010-07-11 23:15:52.000 192 32387.13 101.55 4440.91 32693.86 2010-07-11 23:15:53.000 192 32387.14 101.54 4440.92 32693.76 2010-07-11 23:15:54.000 192 32387.13 101.53 4440.89 32693.88 2010-07-11 23:15:55.000 192 32387.15 101.54 4440.88 32693.92 2010-07-11 23:15:56.000 192 32387.17 101.50 4440.89 32693.88 2010-07-11 23:15:57.000 192 32387.17 101.52 4440.91 32693.89 2010-07-11 23:15:58.000 192 32387.15 101.51 4440.89 32693.84 2010-07-11 23:15:59.000 192 32387.17 101.51 4440.93 32693.91 2010-07-11 23:16:00.000 192 32387.15 101.53 4440.98 32693.84 2010-07-11 23:16:01.000 192 32387.16 101.53 4441.02 32693.91 2010-07-11 23:16:02.000 192 32387.17 101.49 4441.03 32693.91 2010-07-11 23:16:03.000 192 32387.15 101.48 4440.97 32693.86 2010-07-11 23:16:04.000 192 32387.13 101.50 4440.96 32693.87 2010-07-11 23:16:05.000 192 32387.14 101.49 4440.95 32693.86 2010-07-11 23:16:06.000 192 32387.11 101.49 4440.96 32693.81 2010-07-11 23:16:07.000 192 32387.13 101.44 4440.93 32693.83 2010-07-11 23:16:08.000 192 32387.11 101.41 4440.92 32693.80 2010-07-11 23:16:09.000 192 32387.08 101.45 4440.92 32693.83 2010-07-11 23:16:10.000 192 32387.10 101.46 4440.97 32693.72 2010-07-11 23:16:11.000 192 32387.11 101.49 4440.98 32693.79 2010-07-11 23:16:12.000 192 32387.07 101.47 4440.98 32693.75 2010-07-11 23:16:13.000 192 32387.05 101.47 4441.02 32693.72 2010-07-11 23:16:14.000 192 32387.01 101.49 4441.00 32693.80 2010-07-11 23:16:15.000 192 32386.99 101.49 4440.98 32693.74 2010-07-11 23:16:16.000 192 32386.98 101.49 4440.98 32693.79 2010-07-11 23:16:17.000 192 32386.95 101.49 4440.97 32693.75 2010-07-11 23:16:18.000 192 32386.91 101.43 4440.94 32693.65 2010-07-11 23:16:19.000 192 32386.89 101.47 4440.95 32693.70 2010-07-11 23:16:20.000 192 32386.91 101.51 4440.96 32693.69 2010-07-11 23:16:21.000 192 32386.87 101.52 4440.97 32693.72 2010-07-11 23:16:22.000 192 32386.85 101.51 4440.96 32693.69 2010-07-11 23:16:23.000 192 32386.86 101.53 4440.98 32693.61 2010-07-11 23:16:24.000 192 32386.83 101.54 4440.97 32693.50 2010-07-11 23:16:25.000 192 32386.79 101.52 4440.97 32693.59 2010-07-11 23:16:26.000 192 32386.74 101.48 4440.93 32693.49 2010-07-11 23:16:27.000 192 32386.72 101.52 4440.90 32693.68 2010-07-11 23:16:28.000 192 32386.67 101.55 4440.91 32693.55 2010-07-11 23:16:29.000 192 32386.67 101.56 4440.91 32693.41 2010-07-11 23:16:30.000 192 32386.66 101.56 4440.87 32693.44 2010-07-11 23:16:31.000 192 32386.65 101.53 4440.91 32693.47 2010-07-11 23:16:32.000 192 32386.63 101.51 4440.96 32693.48 2010-07-11 23:16:33.000 192 32386.63 101.49 4440.94 32693.42 2010-07-11 23:16:34.000 192 32386.57 101.47 4440.88 32693.43 2010-07-11 23:16:35.000 192 32386.57 101.51 4440.90 32693.35 2010-07-11 23:16:36.000 192 32386.57 101.57 4440.90 32693.27 2010-07-11 23:16:37.000 192 32386.53 101.60 4440.89 32693.26 2010-07-11 23:16:38.000 192 32386.50 101.60 4440.86 32693.27 2010-07-11 23:16:39.000 192 32386.51 101.58 4440.84 32693.20 2010-07-11 23:16:40.000 192 32386.51 101.53 4440.84 32693.30 2010-07-11 23:16:41.000 192 32386.43 101.52 4440.82 32693.19 2010-07-11 23:16:42.000 192 32386.40 101.53 4440.86 32693.18 2010-07-11 23:16:43.000 192 32386.39 101.52 4440.87 32693.23 2010-07-11 23:16:44.000 192 32386.37 101.53 4440.90 32693.19 2010-07-11 23:16:45.000 192 32386.35 101.55 4440.88 32693.04 2010-07-11 23:16:46.000 192 32386.31 101.55 4440.92 32693.21 2010-07-11 23:16:47.000 192 32386.30 101.56 4440.91 32693.01 2010-07-11 23:16:48.000 192 32386.29 101.55 4440.93 32693.06 2010-07-11 23:16:49.000 192 32386.26 101.54 4440.92 32693.09 2010-07-11 23:16:50.000 192 32386.23 101.57 4440.93 32693.02 2010-07-11 23:16:51.000 192 32386.26 101.54 4440.94 32692.98 2010-07-11 23:16:52.000 192 32386.22 101.53 4440.95 32693.03 2010-07-11 23:16:53.000 192 32386.18 101.53 4440.92 32692.90 2010-07-11 23:16:54.000 192 32386.15 101.49 4440.94 32692.89 2010-07-11 23:16:55.000 192 32386.14 101.52 4440.95 32692.90 2010-07-11 23:16:56.000 192 32386.17 101.53 4440.95 32692.93 2010-07-11 23:16:57.000 192 32386.15 101.49 4440.93 32692.97 2010-07-11 23:16:58.000 192 32386.06 101.49 4440.91 32692.92 2010-07-11 23:16:59.000 192 32386.09 101.48 4440.92 32692.87 2010-07-11 23:17:00.000 192 32386.08 101.44 4440.91 32692.86 2010-07-11 23:17:01.000 192 32386.07 101.41 4440.90 32692.82 2010-07-11 23:17:02.000 192 32386.06 101.42 4440.89 32692.86 2010-07-11 23:17:03.000 192 32386.12 101.43 4440.91 32692.74 2010-07-11 23:17:04.000 192 32386.15 101.41 4440.93 32692.84 2010-07-11 23:17:05.000 192 32386.12 101.40 4440.91 32692.80 2010-07-11 23:17:06.000 192 32386.09 101.36 4440.92 32692.85 2010-07-11 23:17:07.000 192 32386.08 101.36 4440.94 32692.88 2010-07-11 23:17:08.000 192 32386.07 101.35 4440.93 32692.81 2010-07-11 23:17:09.000 192 32386.12 101.33 4440.93 32692.80 2010-07-11 23:17:10.000 192 32386.11 101.32 4440.92 32692.85 2010-07-11 23:17:11.000 192 32386.15 101.32 4440.93 32692.86 2010-07-11 23:17:12.000 192 32386.17 101.33 4440.90 32692.86 2010-07-11 23:17:13.000 192 32386.19 101.32 4440.93 32692.83 2010-07-11 23:17:14.000 192 32386.22 101.33 4440.96 32692.88 2010-07-11 23:17:15.000 192 32386.20 101.30 4440.95 32692.92 2010-07-11 23:17:16.000 192 32386.16 101.31 4440.92 32692.79 2010-07-11 23:17:17.000 192 32386.17 101.33 4440.95 32692.86 2010-07-11 23:17:18.000 192 32386.16 101.35 4440.96 32692.91 2010-07-11 23:17:19.000 192 32386.19 101.33 4440.96 32692.84 2010-07-11 23:17:20.000 192 32386.19 101.38 4440.94 32692.91 2010-07-11 23:17:21.000 192 32386.17 101.38 4440.94 32692.88 2010-07-11 23:17:22.000 192 32386.17 101.34 4440.94 32692.91 2010-07-11 23:17:23.000 192 32386.17 101.33 4440.97 32692.89 2010-07-11 23:17:24.000 192 32386.15 101.33 4440.98 32692.91 2010-07-11 23:17:25.000 192 32386.13 101.30 4440.98 32692.92 2010-07-11 23:17:26.000 192 32386.13 101.32 4441.00 32692.84 2010-07-11 23:17:27.000 192 32386.16 101.32 4441.01 32692.97 2010-07-11 23:17:28.000 192 32386.18 101.33 4440.97 32692.88 2010-07-11 23:17:29.000 192 32386.22 101.30 4440.98 32692.97 2010-07-11 23:17:30.000 192 32386.23 101.33 4440.95 32692.97 2010-07-11 23:17:31.000 192 32386.24 101.32 4440.93 32692.95 2010-07-11 23:17:32.000 192 32386.23 101.34 4440.98 32692.92 2010-07-11 23:17:33.000 192 32386.25 101.31 4440.99 32693.01 2010-07-11 23:17:34.000 192 32386.21 101.28 4440.95 32693.07 2010-07-11 23:17:35.000 192 32386.21 101.27 4440.93 32693.00 2010-07-11 23:17:36.000 192 32386.24 101.30 4440.93 32692.95 2010-07-11 23:17:37.000 192 32386.24 101.32 4440.90 32693.04 2010-07-11 23:17:38.000 192 32386.26 101.33 4440.90 32693.05 2010-07-11 23:17:39.000 192 32386.25 101.36 4440.92 32692.95 2010-07-11 23:17:40.000 192 32386.23 101.38 4440.94 32693.00 2010-07-11 23:17:41.000 192 32386.21 101.37 4440.90 32693.03 2010-07-11 23:17:42.000 192 32386.22 101.35 4440.96 32693.02 2010-07-11 23:17:43.000 192 32386.24 101.37 4440.98 32693.02 2010-07-11 23:17:44.000 192 32386.24 101.37 4440.96 32693.05 2010-07-11 23:17:45.000 192 32386.29 101.41 4440.99 32693.06 2010-07-11 23:17:46.000 192 32386.28 101.41 4441.04 32693.04 2010-07-11 23:17:47.000 192 32386.31 101.42 4441.03 32693.08 2010-07-11 23:17:48.000 192 32386.34 101.43 4440.98 32693.02 2010-07-11 23:17:49.000 192 32386.34 101.40 4441.01 32693.05 2010-07-11 23:17:50.000 192 32386.32 101.41 4441.00 32693.07 2010-07-11 23:17:51.000 192 32386.33 101.42 4441.01 32693.06 2010-07-11 23:17:52.000 192 32386.31 101.43 4441.02 32693.04 2010-07-11 23:17:53.000 192 32386.36 101.42 4441.01 32693.02 2010-07-11 23:17:54.000 192 32386.36 101.40 4440.98 32693.04 2010-07-11 23:17:55.000 192 32386.34 101.41 4441.00 32693.01 2010-07-11 23:17:56.000 192 32386.32 101.43 4441.00 32693.13 2010-07-11 23:17:57.000 192 32386.31 101.42 4441.04 32693.03 2010-07-11 23:17:58.000 192 32386.32 101.42 4441.00 32693.04 2010-07-11 23:17:59.000 192 32386.36 101.40 4440.97 32693.13 2010-07-11 23:18:00.000 192 32386.34 101.43 4441.01 32693.10 2010-07-11 23:18:01.000 192 32386.31 101.41 4440.98 32693.12 2010-07-11 23:18:02.000 192 32386.28 101.40 4440.97 32693.10 2010-07-11 23:18:03.000 192 32386.33 101.38 4440.98 32693.07 2010-07-11 23:18:04.000 192 32386.34 101.35 4440.99 32693.12 2010-07-11 23:18:05.000 192 32386.32 101.34 4440.99 32693.12 2010-07-11 23:18:06.000 192 32386.34 101.39 4440.95 32693.12 2010-07-11 23:18:07.000 192 32386.35 101.38 4440.93 32692.95 2010-07-11 23:18:08.000 192 32386.30 101.33 4440.96 32693.11 2010-07-11 23:18:09.000 192 32386.34 101.33 4440.94 32693.11 2010-07-11 23:18:10.000 192 32386.35 101.37 4440.95 32693.20 2010-07-11 23:18:11.000 192 32386.34 101.38 4440.94 32693.06 2010-07-11 23:18:12.000 192 32386.35 101.36 4440.92 32693.09 2010-07-11 23:18:13.000 192 32386.34 101.38 4440.91 32693.20 2010-07-11 23:18:14.000 192 32386.32 101.36 4440.94 32693.13 2010-07-11 23:18:15.000 192 32386.34 101.37 4440.94 32693.10 2010-07-11 23:18:16.000 192 32386.38 101.37 4440.92 32693.11 2010-07-11 23:18:17.000 192 32386.39 101.37 4440.94 32693.15 2010-07-11 23:18:18.000 192 32386.38 101.37 4440.93 32693.04 2010-07-11 23:18:19.000 192 32386.39 101.38 4440.93 32693.07 2010-07-11 23:18:20.000 192 32386.39 101.37 4440.94 32693.10 2010-07-11 23:18:21.000 192 32386.42 101.36 4440.93 32693.21 2010-07-11 23:18:22.000 192 32386.40 101.34 4440.95 32693.18 2010-07-11 23:18:23.000 192 32386.40 101.34 4440.98 32693.13 2010-07-11 23:18:24.000 192 32386.42 101.37 4441.00 32693.18 2010-07-11 23:18:25.000 192 32386.46 101.38 4441.00 32693.13 2010-07-11 23:18:26.000 192 32386.49 101.41 4440.98 32693.18 2010-07-11 23:18:27.000 192 32386.50 101.42 4440.99 32693.18 2010-07-11 23:18:28.000 192 32386.49 101.44 4441.03 32693.24 2010-07-11 23:18:29.000 192 32386.49 101.42 4441.05 32693.20 2010-07-11 23:18:30.000 192 32386.50 101.42 4441.04 32693.28 2010-07-11 23:18:31.000 192 32386.49 101.41 4441.05 32693.26 2010-07-11 23:18:32.000 192 32386.51 101.41 4441.01 32693.24 2010-07-11 23:18:33.000 192 32386.53 101.40 4441.02 32693.24 2010-07-11 23:18:34.000 192 32386.49 101.40 4440.98 32693.24 2010-07-11 23:18:35.000 192 32386.49 101.41 4440.99 32693.25 2010-07-11 23:18:36.000 192 32386.48 101.42 4441.02 32693.19 2010-07-11 23:18:37.000 192 32386.53 101.44 4441.05 32693.23 2010-07-11 23:18:38.000 192 32386.51 101.49 4441.06 32693.33 2010-07-11 23:18:39.000 192 32386.51 101.46 4441.01 32693.36 2010-07-11 23:18:40.000 192 32386.50 101.48 4440.99 32693.29 2010-07-11 23:18:41.000 192 32386.54 101.49 4440.97 32693.28 2010-07-11 23:18:42.000 192 32386.53 101.47 4441.00 32693.29 2010-07-11 23:18:43.000 192 32386.58 101.46 4440.99 32693.36 2010-07-11 23:18:44.000 192 32386.60 101.49 4441.00 32693.36 2010-07-11 23:18:45.000 192 32386.61 101.49 4441.01 32693.37 2010-07-11 23:18:46.000 192 32386.62 101.52 4441.01 32693.23 2010-07-11 23:18:47.000 192 32386.62 101.54 4441.01 32693.35 2010-07-11 23:18:48.000 192 32386.60 101.58 4441.02 32693.48 2010-07-11 23:18:49.000 192 32386.65 101.55 4441.00 32693.35 2010-07-11 23:18:50.000 192 32386.63 101.57 4441.00 32693.32 2010-07-11 23:18:51.000 192 32386.67 101.59 4440.99 32693.40 2010-07-11 23:18:52.000 192 32386.67 101.60 4441.01 32693.25 2010-07-11 23:18:53.000 192 32386.65 101.64 4441.02 32693.41 2010-07-11 23:18:54.000 192 32386.67 101.65 4441.04 32693.36 2010-07-11 23:18:55.000 192 32386.69 101.65 4441.03 32693.46 2010-07-11 23:18:56.000 192 32386.67 101.65 4440.99 32693.33 2010-07-11 23:18:57.000 192 32386.63 101.63 4440.99 32693.34 2010-07-11 23:18:58.000 192 32386.60 101.66 4440.96 32693.45 2010-07-11 23:18:59.000 192 32386.59 101.67 4440.95 32693.39 2010-07-11 23:19:00.000 192 32386.60 101.67 4440.96 32693.40 2010-07-11 23:19:01.000 192 32386.59 101.69 4440.93 32693.37 2010-07-11 23:19:02.000 192 32386.60 101.75 4440.94 32693.37 2010-07-11 23:19:03.000 192 32386.59 101.74 4440.99 32693.38 2010-07-11 23:19:04.000 192 32386.60 101.74 4441.00 32693.36 2010-07-11 23:19:05.000 192 32386.59 101.74 4440.98 32693.43 2010-07-11 23:19:06.000 192 32386.58 101.76 4440.99 32693.30 2010-07-11 23:19:07.000 192 32386.56 101.74 4441.01 32693.36 2010-07-11 23:19:08.000 192 32386.55 101.75 4441.03 32693.25 2010-07-11 23:19:09.000 192 32386.56 101.78 4441.02 32693.38 2010-07-11 23:19:10.000 192 32386.56 101.81 4441.05 32693.33 2010-07-11 23:19:11.000 192 32386.54 101.81 4441.04 32693.27 2010-07-11 23:19:12.000 192 32386.49 101.80 4441.03 32693.37 2010-07-11 23:19:13.000 192 32386.51 101.80 4440.97 32693.24 2010-07-11 23:19:14.000 192 32386.45 101.81 4440.96 32693.29 2010-07-11 23:19:15.000 192 32386.51 101.80 4440.96 32693.24 2010-07-11 23:19:16.000 192 32386.50 101.79 4440.99 32693.24 2010-07-11 23:19:17.000 192 32386.50 101.77 4440.96 32693.32 2010-07-11 23:19:18.000 192 32386.49 101.81 4440.95 32693.30 2010-07-11 23:19:19.000 192 32386.53 101.80 4440.91 32693.29 2010-07-11 23:19:20.000 192 32386.49 101.82 4440.96 32693.19 2010-07-11 23:19:21.000 192 32386.47 101.81 4440.97 32693.23 2010-07-11 23:19:22.000 192 32386.45 101.84 4440.98 32693.17 2010-07-11 23:19:23.000 192 32386.47 101.80 4440.94 32693.27 2010-07-11 23:19:24.000 192 32386.48 101.80 4440.94 32693.34 2010-07-11 23:19:25.000 192 32386.51 101.79 4440.96 32693.16 2010-07-11 23:19:26.000 192 32386.49 101.80 4440.93 32693.17 2010-07-11 23:19:27.000 192 32386.45 101.76 4440.93 32693.22 2010-07-11 23:19:28.000 192 32386.43 101.75 4440.95 32693.21 2010-07-11 23:19:29.000 192 32386.39 101.71 4440.92 32693.24 2010-07-11 23:19:30.000 192 32386.37 101.73 4440.92 32693.14 2010-07-11 23:19:31.000 192 32386.37 101.76 4440.89 32693.15 2010-07-11 23:19:32.000 192 32386.37 101.77 4440.90 32693.22 2010-07-11 23:19:33.000 192 32386.38 101.77 4440.93 32693.22 2010-07-11 23:19:34.000 192 32386.35 101.82 4440.96 32693.21 2010-07-11 23:19:35.000 192 32386.33 101.78 4440.94 32693.18 2010-07-11 23:19:36.000 192 32386.34 101.76 4440.96 32693.23 2010-07-11 23:19:37.000 192 32386.34 101.77 4440.99 32693.17 2010-07-11 23:19:38.000 192 32386.31 101.75 4440.97 32693.20 2010-07-11 23:19:39.000 192 32386.32 101.73 4440.97 32693.04 2010-07-11 23:19:40.000 192 32386.33 101.70 4440.94 32693.15 2010-07-11 23:19:41.000 192 32386.35 101.68 4440.94 32693.17 2010-07-11 23:19:42.000 192 32386.31 101.67 4440.95 32693.10 2010-07-11 23:19:43.000 192 32386.31 101.66 4440.94 32693.09 2010-07-11 23:19:44.000 192 32386.31 101.65 4440.99 32693.14 2010-07-11 23:19:45.000 192 32386.30 101.67 4440.98 32693.08 2010-07-11 23:19:46.000 192 32386.31 101.66 4440.99 32693.17 2010-07-11 23:19:47.000 192 32386.28 101.64 4440.98 32693.02 2010-07-11 23:19:48.000 192 32386.27 101.66 4440.98 32693.06 2010-07-11 23:19:49.000 192 32386.29 101.64 4440.96 32693.10 2010-07-11 23:19:50.000 192 32386.30 101.62 4440.99 32693.14 2010-07-11 23:19:51.000 192 32386.30 101.61 4440.99 32692.95 2010-07-11 23:19:52.000 192 32386.26 101.60 4440.99 32693.06 2010-07-11 23:19:53.000 192 32386.26 101.59 4440.98 32693.11 2010-07-11 23:19:54.000 192 32386.26 101.62 4440.97 32693.07 2010-07-11 23:19:55.000 192 32386.25 101.59 4440.97 32693.05 2010-07-11 23:19:56.000 192 32386.24 101.57 4440.98 32693.09 2010-07-11 23:19:57.000 192 32386.24 101.54 4440.99 32693.00 2010-07-11 23:19:58.000 192 32386.20 101.53 4440.97 32692.97 2010-07-11 23:19:59.000 192 32386.22 101.49 4440.97 32693.00 2010-07-11 23:20:00.000 192 32386.24 101.47 4440.94 32692.99 2010-07-11 23:20:01.000 192 32386.21 101.49 4440.95 32693.05 2010-07-11 23:20:02.000 192 32386.20 101.46 4440.94 32693.00 2010-07-11 23:20:03.000 192 32386.18 101.45 4440.94 32693.03 2010-07-11 23:20:04.000 192 32386.22 101.44 4440.94 32692.93 2010-07-11 23:20:05.000 192 32386.19 101.44 4440.94 32693.07 2010-07-11 23:20:06.000 192 32386.19 101.45 4440.95 32692.89 2010-07-11 23:20:07.000 192 32386.20 101.46 4440.91 32693.12 2010-07-11 23:20:08.000 192 32386.26 101.44 4440.90 32692.94 2010-07-11 23:20:09.000 192 32386.29 101.44 4440.91 32693.03 2010-07-11 23:20:10.000 192 32386.25 101.41 4440.89 32693.06 2010-07-11 23:20:11.000 192 32386.23 101.40 4440.92 32692.95 2010-07-11 23:20:12.000 192 32386.20 101.44 4440.93 32693.13 2010-07-11 23:20:13.000 192 32386.17 101.40 4440.93 32692.92 2010-07-11 23:20:14.000 192 32386.16 101.38 4440.92 32692.89 2010-07-11 23:20:15.000 192 32386.17 101.36 4440.92 32692.96 2010-07-11 23:20:16.000 192 32386.20 101.35 4440.93 32693.11 2010-07-11 23:20:17.000 192 32386.20 101.32 4440.96 32692.99 2010-07-11 23:20:18.000 192 32386.14 101.34 4440.98 32693.05 2010-07-11 23:20:19.000 192 32386.15 101.37 4440.95 32692.93 2010-07-11 23:20:20.000 192 32386.18 101.36 4440.92 32692.98 2010-07-11 23:20:21.000 192 32386.21 101.35 4440.90 32692.98 2010-07-11 23:20:22.000 192 32386.16 101.35 4440.92 32692.96 2010-07-11 23:20:23.000 192 32386.15 101.30 4440.94 32692.99 2010-07-11 23:20:24.000 192 32386.18 101.27 4440.94 32693.05 2010-07-11 23:20:25.000 192 32386.14 101.27 4440.92 32692.91 2010-07-11 23:20:26.000 192 32386.10 101.21 4440.92 32693.01 2010-07-11 23:20:27.000 192 32386.16 101.18 4440.92 32693.02 2010-07-11 23:20:28.000 192 32386.15 101.19 4440.93 32693.00 2010-07-11 23:20:29.000 192 32386.14 101.20 4440.93 32693.06 2010-07-11 23:20:30.000 192 32386.15 101.20 4440.95 32692.97 2010-07-11 23:20:31.000 192 32386.18 101.15 4440.97 32693.00 2010-07-11 23:20:32.000 192 32386.18 101.18 4440.95 32693.00 2010-07-11 23:20:33.000 192 32386.17 101.17 4440.96 32693.15 2010-07-11 23:20:34.000 192 32386.18 101.14 4440.93 32692.91 2010-07-11 23:20:35.000 192 32386.20 101.14 4440.90 32693.06 2010-07-11 23:20:36.000 192 32386.17 101.13 4440.93 32693.01 2010-07-11 23:20:37.000 192 32386.21 101.15 4440.90 32693.04 2010-07-11 23:20:38.000 192 32386.18 101.16 4440.91 32693.03 2010-07-11 23:20:39.000 192 32386.21 101.14 4440.91 32693.04 2010-07-11 23:20:40.000 192 32386.23 101.12 4440.87 32693.03 2010-07-11 23:20:41.000 192 32386.21 101.08 4440.85 32693.12 2010-07-11 23:20:42.000 192 32386.21 101.12 4440.87 32693.03 2010-07-11 23:20:43.000 192 32386.25 101.10 4440.91 32693.04 2010-07-11 23:20:44.000 192 32386.26 101.08 4440.89 32693.03 2010-07-11 23:20:45.000 192 32386.31 101.04 4440.89 32693.06 2010-07-11 23:20:46.000 192 32386.30 101.05 4440.89 32693.19 2010-07-11 23:20:47.000 192 32386.29 101.05 4440.94 32693.08 2010-07-11 23:20:48.000 192 32386.22 101.03 4440.96 32693.02 2010-07-11 23:20:49.000 192 32386.25 101.02 4440.95 32693.13 2010-07-11 23:20:50.000 192 32386.29 101.03 4440.94 32693.04 2010-07-11 23:20:51.000 192 32386.34 101.03 4440.95 32693.18 2010-07-11 23:20:52.000 192 32386.36 101.04 4441.00 32693.04 2010-07-11 23:20:53.000 192 32386.38 101.05 4441.00 32693.07 2010-07-11 23:20:54.000 192 32386.38 101.04 4440.94 32693.13 2010-07-11 23:20:55.000 192 32386.40 101.02 4440.95 32693.03 2010-07-11 23:20:56.000 192 32386.37 100.98 4440.96 32693.15 2010-07-11 23:20:57.000 192 32386.31 101.00 4440.96 32693.13 2010-07-11 23:20:58.000 192 32386.33 101.02 4441.00 32693.16 2010-07-11 23:20:59.000 192 32386.36 100.99 4440.96 32693.16 2010-07-11 23:21:00.000 192 32386.36 100.98 4440.94 32693.11 2010-07-11 23:21:01.000 192 32386.39 100.96 4440.93 32693.10 2010-07-11 23:21:02.000 192 32386.39 100.94 4440.91 32693.11 2010-07-11 23:21:03.000 192 32386.36 100.94 4440.95 32693.13 2010-07-11 23:21:04.000 192 32386.37 100.91 4440.95 32693.20 2010-07-11 23:21:05.000 192 32386.38 100.95 4440.94 32693.14 2010-07-11 23:21:06.000 192 32386.36 100.94 4440.96 32693.16 2010-07-11 23:21:07.000 192 32386.41 100.92 4440.96 32693.20 2010-07-11 23:21:08.000 192 32386.43 100.93 4440.93 32693.17 2010-07-11 23:21:09.000 192 32386.43 100.91 4440.96 32693.15 2010-07-11 23:21:10.000 192 32386.42 100.86 4440.99 32693.07 2010-07-11 23:21:11.000 192 32386.41 100.85 4440.97 32693.31 2010-07-11 23:21:12.000 192 32386.42 100.85 4440.92 32693.14 2010-07-11 23:21:13.000 192 32386.43 100.81 4440.88 32693.23 2010-07-11 23:21:14.000 192 32386.43 100.82 4440.90 32693.17 2010-07-11 23:21:15.000 192 32386.45 100.81 4440.95 32693.17 2010-07-11 23:21:16.000 192 32386.47 100.79 4440.95 32693.25 2010-07-11 23:21:17.000 192 32386.46 100.81 4440.97 32693.29 2010-07-11 23:21:18.000 192 32386.46 100.86 4441.00 32693.18 2010-07-11 23:21:19.000 192 32386.44 100.84 4441.00 32693.22 2010-07-11 23:21:20.000 192 32386.39 100.84 4440.97 32693.27 2010-07-11 23:21:21.000 192 32386.47 100.82 4440.93 32693.18 2010-07-11 23:21:22.000 192 32386.49 100.82 4440.97 32693.19 2010-07-11 23:21:23.000 192 32386.51 100.83 4441.02 32693.38 2010-07-11 23:21:24.000 192 32386.50 100.83 4441.00 32693.27 2010-07-11 23:21:25.000 192 32386.53 100.81 4441.01 32693.30 2010-07-11 23:21:26.000 192 32386.54 100.81 4440.99 32693.33 2010-07-11 23:21:27.000 192 32386.53 100.84 4440.98 32693.25 2010-07-11 23:21:28.000 192 32386.53 100.88 4440.94 32693.21 2010-07-11 23:21:29.000 192 32386.56 100.85 4440.92 32693.44 2010-07-11 23:21:30.000 192 32386.54 100.86 4440.94 32693.26 2010-07-11 23:21:31.000 192 32386.55 100.85 4440.98 32693.32 2010-07-11 23:21:32.000 192 32386.56 100.86 4440.97 32693.30 2010-07-11 23:21:33.000 192 32386.58 100.85 4440.97 32693.33 2010-07-11 23:21:34.000 192 32386.56 100.87 4440.99 32693.36 2010-07-11 23:21:35.000 192 32386.51 100.91 4441.02 32693.33 2010-07-11 23:21:36.000 192 32386.54 100.91 4440.98 32693.31 2010-07-11 23:21:37.000 192 32386.55 100.89 4440.97 32693.27 2010-07-11 23:21:38.000 192 32386.54 100.89 4440.98 32693.29 2010-07-11 23:21:39.000 192 32386.53 100.87 4440.97 32693.31 2010-07-11 23:21:40.000 192 32386.53 100.90 4440.93 32693.31 2010-07-11 23:21:41.000 192 32386.53 100.87 4440.95 32693.39 2010-07-11 23:21:42.000 192 32386.52 100.85 4440.95 32693.28 2010-07-11 23:21:43.000 192 32386.57 100.85 4440.98 32693.30 2010-07-11 23:21:44.000 192 32386.57 100.89 4441.01 32693.39 2010-07-11 23:21:45.000 192 32386.58 100.92 4440.93 32693.39 2010-07-11 23:21:46.000 192 32386.62 100.93 4440.95 32693.38 2010-07-11 23:21:47.000 192 32386.59 100.90 4440.95 32693.38 2010-07-11 23:21:48.000 192 32386.57 100.89 4440.94 32693.29 2010-07-11 23:21:49.000 192 32386.60 100.91 4440.96 32693.39 2010-07-11 23:21:50.000 192 32386.59 100.94 4440.98 32693.32 2010-07-11 23:21:51.000 192 32386.63 100.97 4440.98 32693.35 2010-07-11 23:21:52.000 192 32386.60 100.97 4440.96 32693.35 2010-07-11 23:21:53.000 192 32386.60 100.97 4440.98 32693.29 2010-07-11 23:21:54.000 192 32386.61 100.99 4440.96 32693.33 2010-07-11 23:21:55.000 192 32386.60 100.97 4440.96 32693.35 2010-07-11 23:21:56.000 192 32386.59 100.96 4440.93 32693.31 2010-07-11 23:21:57.000 192 32386.61 100.97 4440.91 32693.28 2010-07-11 23:21:58.000 192 32386.59 101.00 4440.93 32693.45 2010-07-11 23:21:59.000 192 32386.62 101.02 4440.95 32693.33 2010-07-11 23:22:00.000 192 32386.59 101.03 4440.96 32693.25 2010-07-11 23:22:01.000 192 32386.57 101.03 4440.99 32693.43 2010-07-11 23:22:02.000 192 32386.53 101.00 4440.97 32693.32 2010-07-11 23:22:03.000 192 32386.49 100.98 4440.94 32693.24 2010-07-11 23:22:04.000 192 32386.47 101.02 4440.97 32693.33 2010-07-11 23:22:05.000 192 32386.50 101.03 4440.99 32693.22 2010-07-11 23:22:06.000 192 32386.49 101.07 4440.97 32693.27 2010-07-11 23:22:07.000 192 32386.49 101.05 4440.94 32693.19 2010-07-11 23:22:08.000 192 32386.46 101.05 4440.97 32693.29 2010-07-11 23:22:09.000 192 32386.44 101.03 4440.94 32693.15 2010-07-11 23:22:10.000 192 32386.41 101.04 4440.96 32693.20 2010-07-11 23:22:11.000 192 32386.39 101.04 4440.98 32693.22 2010-07-11 23:22:12.000 192 32386.39 101.02 4440.92 32693.19 2010-07-11 23:22:13.000 192 32386.41 101.05 4440.91 32693.12 2010-07-11 23:22:14.000 192 32386.38 101.05 4440.90 32693.05 2010-07-11 23:22:15.000 192 32386.36 101.02 4440.92 32693.20 2010-07-11 23:22:16.000 192 32386.34 101.04 4440.95 32693.05 2010-07-11 23:22:17.000 192 32386.26 101.04 4440.96 32693.06 2010-07-11 23:22:18.000 192 32386.22 101.04 4440.94 32693.07 2010-07-11 23:22:19.000 192 32386.22 101.06 4440.94 32693.01 2010-07-11 23:22:20.000 192 32386.21 101.06 4440.98 32692.95 2010-07-11 23:22:21.000 192 32386.15 101.05 4440.95 32692.96 2010-07-11 23:22:22.000 192 32386.15 101.04 4440.94 32692.88 2010-07-11 23:22:23.000 192 32386.16 101.03 4440.93 32692.86 2010-07-11 23:22:24.000 192 32386.05 101.06 4440.92 32692.88 2010-07-11 23:22:25.000 192 32385.97 101.05 4440.91 32692.83 2010-07-11 23:22:26.000 192 32385.95 101.08 4440.91 32692.80 2010-07-11 23:22:27.000 192 32385.91 101.05 4440.92 32692.75 2010-07-11 23:22:28.000 192 32385.90 101.03 4440.90 32692.66 2010-07-11 23:22:29.000 192 32385.87 101.04 4440.90 32692.77 2010-07-11 23:22:30.000 192 32385.86 101.05 4440.94 32692.63 2010-07-11 23:22:31.000 192 32385.83 101.07 4440.93 32692.60 2010-07-11 23:22:32.000 192 32385.79 101.06 4440.89 32692.63 2010-07-11 23:22:33.000 192 32385.76 101.02 4440.92 32692.56 2010-07-11 23:22:34.000 192 32385.71 101.04 4440.94 32692.52 2010-07-11 23:22:35.000 192 32385.69 101.05 4440.93 32692.50 2010-07-11 23:22:36.000 192 32385.67 101.08 4440.92 32692.48 2010-07-11 23:22:37.000 192 32385.69 101.07 4440.90 32692.55 2010-07-11 23:22:38.000 192 32385.68 101.07 4440.93 32692.34 2010-07-11 23:22:39.000 192 32385.61 101.09 4440.91 32692.43 2010-07-11 23:22:40.000 192 32385.58 101.09 4440.87 32692.44 2010-07-11 23:22:41.000 192 32385.59 101.05 4440.90 32692.40 2010-07-11 23:22:42.000 192 32385.58 101.09 4440.93 32692.36 2010-07-11 23:22:43.000 192 32385.55 101.11 4440.93 32692.35 2010-07-11 23:22:44.000 192 32385.52 101.09 4440.91 32692.29 2010-07-11 23:22:45.000 192 32385.52 101.07 4440.93 32692.29 2010-07-11 23:22:46.000 192 32385.49 101.10 4440.94 32692.25 2010-07-11 23:22:47.000 192 32385.46 101.10 4440.90 32692.33 2010-07-11 23:22:48.000 192 32385.44 101.13 4440.89 32692.20 2010-07-11 23:22:49.000 192 32385.40 101.17 4440.90 32692.32 2010-07-11 23:22:50.000 192 32385.40 101.20 4440.92 32692.22 2010-07-11 23:22:51.000 192 32385.39 101.19 4440.90 32692.17 2010-07-11 23:22:52.000 192 32385.39 101.19 4440.92 32692.14 2010-07-11 23:22:53.000 192 32385.43 101.16 4440.90 32692.29 2010-07-11 23:22:54.000 192 32385.42 101.19 4440.91 32692.15 2010-07-11 23:22:55.000 192 32385.41 101.17 4440.89 32692.16 2010-07-11 23:22:56.000 192 32385.44 101.16 4440.89 32692.13 2010-07-11 23:22:57.000 192 32385.44 101.14 4440.90 32692.18 2010-07-11 23:22:58.000 192 32385.42 101.17 4440.85 32692.23 2010-07-11 23:22:59.000 192 32385.41 101.15 4440.84 32692.12 2010-07-11 23:23:00.000 192 32385.39 101.17 4440.84 32692.10 2010-07-11 23:23:01.000 192 32385.39 101.16 4440.88 32692.21 2010-07-11 23:23:02.000 192 32385.40 101.13 4440.91 32692.13 2010-07-11 23:23:03.000 192 32385.40 101.10 4440.88 32692.15 2010-07-11 23:23:04.000 192 32385.38 101.12 4440.86 32692.10 2010-07-11 23:23:05.000 192 32385.38 101.12 4440.90 32692.09 2010-07-11 23:23:06.000 192 32385.38 101.13 4440.92 32692.13 2010-07-11 23:23:07.000 192 32385.43 101.12 4440.89 32692.12 2010-07-11 23:23:08.000 192 32385.45 101.10 4440.90 32692.14 2010-07-11 23:23:09.000 192 32385.45 101.14 4440.90 32692.13 2010-07-11 23:23:10.000 192 32385.44 101.18 4440.92 32692.16 2010-07-11 23:23:11.000 192 32385.45 101.19 4440.92 32692.23 2010-07-11 23:23:12.000 192 32385.49 101.17 4440.92 32692.21 2010-07-11 23:23:13.000 192 32385.45 101.20 4440.95 32692.19 2010-07-11 23:23:14.000 192 32385.45 101.19 4440.93 32692.23 2010-07-11 23:23:15.000 192 32385.46 101.20 4440.90 32692.13 2010-07-11 23:23:16.000 192 32385.45 101.23 4440.86 32692.23 2010-07-11 23:23:17.000 192 32385.51 101.23 4440.89 32692.15 2010-07-11 23:23:18.000 192 32385.50 101.23 4440.92 32692.20 2010-07-11 23:23:19.000 192 32385.49 101.21 4440.93 32692.21 2010-07-11 23:23:20.000 192 32385.51 101.22 4440.90 32692.18 2010-07-11 23:23:21.000 192 32385.56 101.21 4440.91 32692.25 2010-07-11 23:23:22.000 192 32385.56 101.23 4440.92 32692.32 2010-07-11 23:23:23.000 192 32385.58 101.28 4440.91 32692.19 2010-07-11 23:23:24.000 192 32385.58 101.29 4440.90 32692.36 2010-07-11 23:23:25.000 192 32385.61 101.33 4440.90 32692.35 2010-07-11 23:23:26.000 192 32385.64 101.34 4440.90 32692.37 2010-07-11 23:23:27.000 192 32385.63 101.36 4440.89 32692.38 2010-07-11 23:23:28.000 192 32385.65 101.38 4440.88 32692.42 2010-07-11 23:23:29.000 192 32385.69 101.38 4440.90 32692.48 2010-07-11 23:23:30.000 192 32385.73 101.41 4440.88 32692.36 2010-07-11 23:23:31.000 192 32385.78 101.41 4440.88 32692.48 2010-07-11 23:23:32.000 192 32385.79 101.40 4440.92 32692.53 2010-07-11 23:23:33.000 192 32385.78 101.40 4440.90 32692.56 2010-07-11 23:23:34.000 192 32385.83 101.44 4440.89 32692.56 2010-07-11 23:23:35.000 192 32385.89 101.45 4440.87 32692.60 2010-07-11 23:23:36.000 192 32385.91 101.46 4440.96 32692.58 2010-07-11 23:23:37.000 192 32385.96 101.47 4440.97 32692.60 2010-07-11 23:23:38.000 192 32386.00 101.49 4440.96 32692.77 2010-07-11 23:23:39.000 192 32386.02 101.51 4440.95 32692.65 2010-07-11 23:23:40.000 192 32386.03 101.47 4440.88 32692.78 2010-07-11 23:23:41.000 192 32386.07 101.46 4440.93 32692.67 2010-07-11 23:23:42.000 192 32386.12 101.55 4440.97 32692.70 2010-07-11 23:23:43.000 192 32386.10 101.57 4441.00 32692.75 2010-07-11 23:23:44.000 192 32386.12 101.58 4440.97 32692.91 2010-07-11 23:23:45.000 192 32386.15 101.56 4441.00 32692.78 2010-07-11 23:23:46.000 192 32386.19 101.59 4441.00 32692.92 2010-07-11 23:23:47.000 192 32386.22 101.59 4440.97 32692.87 2010-07-11 23:23:48.000 192 32386.28 101.61 4440.94 32692.83 2010-07-11 23:23:49.000 192 32386.26 101.61 4440.96 32692.95 2010-07-11 23:23:50.000 192 32386.25 101.65 4440.94 32692.91 2010-07-11 23:23:51.000 192 32386.27 101.67 4440.96 32692.94 2010-07-11 23:23:52.000 192 32386.29 101.64 4440.96 32692.94 2010-07-11 23:23:53.000 192 32386.32 101.66 4440.95 32693.04 2010-07-11 23:23:54.000 192 32386.36 101.67 4440.94 32693.03 2010-07-11 23:23:55.000 192 32386.37 101.71 4440.93 32692.97 2010-07-11 23:23:56.000 192 32386.37 101.73 4440.96 32692.95 2010-07-11 23:23:57.000 192 32386.37 101.77 4440.94 32693.08 2010-07-11 23:23:58.000 192 32386.39 101.79 4440.95 32693.05 2010-07-11 23:23:59.000 192 32386.37 101.79 4440.97 32693.15 2010-07-11 23:24:00.000 192 32386.41 101.85 4440.96 32692.98 2010-07-11 23:24:01.000 192 32386.38 101.87 4440.95 32693.17 2010-07-11 23:24:02.000 192 32386.39 101.87 4440.96 32693.10 2010-07-11 23:24:03.000 192 32386.42 101.87 4440.99 32693.07 2010-07-11 23:24:04.000 192 32386.44 101.90 4440.99 32693.18 2010-07-11 23:24:05.000 192 32386.46 101.92 4440.99 32693.13 2010-07-11 23:24:06.000 192 32386.50 101.94 4441.01 32693.21 2010-07-11 23:24:07.000 192 32386.48 101.97 4440.99 32693.16 2010-07-11 23:24:08.000 192 32386.47 102.01 4440.96 32693.22 2010-07-11 23:24:09.000 192 32386.49 101.97 4440.98 32693.21 2010-07-11 23:24:10.000 192 32386.51 101.98 4440.99 32693.18 2010-07-11 23:24:11.000 192 32386.49 101.96 4440.95 32693.26 2010-07-11 23:24:12.000 192 32386.50 101.97 4440.91 32693.14 2010-07-11 23:24:13.000 192 32386.53 101.97 4440.93 32693.26 2010-07-11 23:24:14.000 192 32386.54 102.01 4440.92 32693.15 2010-07-11 23:24:15.000 192 32386.55 101.99 4440.92 32693.25 2010-07-11 23:24:16.000 192 32386.58 101.97 4440.92 32693.17 2010-07-11 23:24:17.000 192 32386.58 102.00 4440.96 32693.23 2010-07-11 23:24:18.000 192 32386.54 102.01 4440.95 32693.15 2010-07-11 23:24:19.000 192 32386.53 102.02 4440.94 32693.18 2010-07-11 23:24:20.000 192 32386.53 102.06 4440.97 32693.25 2010-07-11 23:24:21.000 192 32386.55 102.08 4440.92 32693.27 2010-07-11 23:24:22.000 192 32386.53 102.10 4440.89 32693.17 2010-07-11 23:24:23.000 192 32386.52 102.10 4440.89 32693.13 2010-07-11 23:24:24.000 192 32386.51 102.10 4440.92 32693.24 2010-07-11 23:24:25.000 192 32386.51 102.07 4440.92 32693.26 2010-07-11 23:24:26.000 192 32386.50 102.06 4440.92 32693.14 2010-07-11 23:24:27.000 192 32386.49 102.07 4440.91 32693.12 2010-07-11 23:24:28.000 192 32386.44 102.08 4440.89 32693.15 2010-07-11 23:24:29.000 192 32386.44 102.08 4440.90 32693.07 2010-07-11 23:24:30.000 192 32386.42 102.06 4440.89 32693.07 2010-07-11 23:24:31.000 192 32386.41 102.06 4440.90 32693.02 2010-07-11 23:24:32.000 192 32386.37 102.08 4440.91 32693.13 2010-07-11 23:24:33.000 192 32386.34 102.12 4440.95 32692.93 2010-07-11 23:24:34.000 192 32386.27 102.13 4440.94 32693.01 2010-07-11 23:24:35.000 192 32386.24 102.08 4440.95 32692.94 2010-07-11 23:24:36.000 192 32386.22 102.13 4440.92 32693.01 2010-07-11 23:24:37.000 192 32386.22 102.12 4440.89 32692.82 2010-07-11 23:24:38.000 192 32386.19 102.11 4440.89 32692.92 2010-07-11 23:24:39.000 192 32386.18 102.11 4440.87 32692.83 2010-07-11 23:24:40.000 192 32386.16 102.06 4440.87 32692.87 2010-07-11 23:24:41.000 192 32386.12 102.08 4440.86 32692.72 2010-07-11 23:24:42.000 192 32386.05 102.10 4440.89 32692.88 2010-07-11 23:24:43.000 192 32386.05 102.10 4440.90 32692.81 2010-07-11 23:24:44.000 192 32386.05 102.07 4440.89 32692.70 2010-07-11 23:24:45.000 192 32386.00 102.02 4440.90 32692.70 2010-07-11 23:24:46.000 192 32385.96 102.05 4440.91 32692.66 2010-07-11 23:24:47.000 192 32385.93 102.10 4440.93 32692.62 2010-07-11 23:24:48.000 192 32385.92 102.07 4440.91 32692.61 2010-07-11 23:24:49.000 192 32385.90 102.08 4440.92 32692.52 2010-07-11 23:24:50.000 192 32385.88 102.06 4440.90 32692.64 2010-07-11 23:24:51.000 192 32385.88 102.06 4440.90 32692.51 2010-07-11 23:24:52.000 192 32385.87 102.07 4440.89 32692.51 2010-07-11 23:24:53.000 192 32385.86 102.07 4440.91 32692.48 2010-07-11 23:24:54.000 192 32385.82 102.05 4440.90 32692.50 2010-07-11 23:24:55.000 192 32385.79 102.07 4440.92 32692.47 2010-07-11 23:24:56.000 192 32385.76 102.07 4440.91 32692.45 2010-07-11 23:24:57.000 192 32385.79 102.05 4440.89 32692.52 2010-07-11 23:24:58.000 192 32385.73 102.05 4440.90 32692.39 2010-07-11 23:24:59.000 192 32385.71 102.03 4440.93 32692.42 2010-07-11 23:25:00.000 192 32385.70 102.00 4440.89 32692.43 2010-07-11 23:25:01.000 192 32385.68 101.97 4440.88 32692.31 2010-07-11 23:25:02.000 192 32385.64 102.00 4440.87 32692.35 2010-07-11 23:25:03.000 192 32385.60 102.04 4440.85 32692.37 2010-07-11 23:25:04.000 192 32385.57 102.02 4440.85 32692.32 2010-07-11 23:25:05.000 192 32385.55 102.02 4440.82 32692.27 2010-07-11 23:25:06.000 192 32385.53 102.02 4440.83 32692.14 2010-07-11 23:25:07.000 192 32385.51 102.05 4440.84 32692.31 2010-07-11 23:25:08.000 192 32385.47 102.04 4440.84 32692.14 2010-07-11 23:25:09.000 192 32385.48 102.02 4440.84 32692.17 2010-07-11 23:25:10.000 192 32385.42 102.02 4440.83 32692.14 2010-07-11 23:25:11.000 192 32385.36 102.04 4440.82 32692.07 2010-07-11 23:25:12.000 192 32385.33 102.04 4440.81 32692.05 2010-07-11 23:25:13.000 192 32385.27 102.02 4440.81 32691.96 2010-07-11 23:25:14.000 192 32385.26 101.98 4440.81 32692.05 2010-07-11 23:25:15.000 192 32385.22 101.98 4440.85 32691.99 2010-07-11 23:25:16.000 192 32385.18 101.96 4440.85 32691.91 2010-07-11 23:25:17.000 192 32385.23 101.92 4440.83 32691.93 2010-07-11 23:25:18.000 192 32385.19 101.96 4440.86 32691.88 2010-07-11 23:25:19.000 192 32385.16 101.96 4440.90 32691.88 2010-07-11 23:25:20.000 192 32385.14 101.94 4440.90 32691.95 2010-07-11 23:25:21.000 192 32385.12 101.92 4440.91 32691.74 2010-07-11 23:25:22.000 192 32385.13 101.90 4440.90 32691.80 2010-07-11 23:25:23.000 192 32385.11 101.89 4440.92 32691.84 2010-07-11 23:25:24.000 192 32385.06 101.89 4440.90 32691.75 2010-07-11 23:25:25.000 192 32385.04 101.86 4440.86 32691.69 2010-07-11 23:25:26.000 192 32385.02 101.88 4440.90 32691.80 2010-07-11 23:25:27.000 192 32385.02 101.88 4440.89 32691.70 2010-07-11 23:25:28.000 192 32384.98 101.85 4440.92 32691.75 2010-07-11 23:25:29.000 192 32384.98 101.83 4440.94 32691.74 2010-07-11 23:25:30.000 192 32384.95 101.84 4440.90 32691.62 2010-07-11 23:25:31.000 192 32384.94 101.85 4440.91 32691.64 2010-07-11 23:25:32.000 192 32384.97 101.87 4440.95 32691.73 2010-07-11 23:25:33.000 192 32384.97 101.88 4440.90 32691.67 2010-07-11 23:25:34.000 192 32384.94 101.89 4440.88 32691.64 2010-07-11 23:25:35.000 192 32384.96 101.87 4440.97 32691.64 2010-07-11 23:25:36.000 192 32384.98 101.85 4440.98 32691.64 2010-07-11 23:25:37.000 192 32384.99 101.86 4440.98 32691.74 2010-07-11 23:25:38.000 192 32384.97 101.91 4440.98 32691.70 2010-07-11 23:25:39.000 192 32384.98 101.91 4440.98 32691.60 2010-07-11 23:25:40.000 192 32384.99 101.91 4440.95 32691.73 2010-07-11 23:25:41.000 192 32385.03 101.91 4440.89 32691.67 2010-07-11 23:25:42.000 192 32385.00 101.91 4440.91 32691.65 2010-07-11 23:25:43.000 192 32384.95 101.95 4440.93 32691.67 2010-07-11 23:25:44.000 192 32384.95 101.96 4440.92 32691.66 2010-07-11 23:25:45.000 192 32384.97 102.01 4440.91 32691.84 2010-07-11 23:25:46.000 192 32384.99 101.99 4440.93 32691.73 2010-07-11 23:25:47.000 192 32385.00 101.99 4440.94 32691.75 2010-07-11 23:25:48.000 192 32384.99 102.00 4440.92 32691.71 2010-07-11 23:25:49.000 192 32385.03 102.00 4440.94 32691.80 2010-07-11 23:25:50.000 192 32385.06 102.00 4440.98 32691.77 2010-07-11 23:25:51.000 192 32385.06 102.00 4440.97 32691.73 2010-07-11 23:25:52.000 192 32385.04 102.01 4440.96 32691.81 2010-07-11 23:25:53.000 192 32385.05 101.99 4440.96 32691.83 2010-07-11 23:25:54.000 192 32385.05 102.00 4441.00 32691.80 2010-07-11 23:25:55.000 192 32385.05 102.04 4441.00 32691.77 2010-07-11 23:25:56.000 192 32385.07 102.05 4440.99 32691.81 2010-07-11 23:25:57.000 192 32385.08 102.03 4440.98 32691.80 2010-07-11 23:25:58.000 192 32385.04 102.04 4440.97 32691.89 2010-07-11 23:25:59.000 192 32385.05 102.05 4440.96 32691.66 2010-07-11 23:26:00.000 192 32385.07 102.02 4440.99 32691.82 2010-07-11 23:26:01.000 192 32385.06 102.02 4440.98 32691.86 2010-07-11 23:26:02.000 192 32385.04 102.06 4440.98 32691.85 2010-07-11 23:26:03.000 192 32385.08 102.08 4440.95 32691.87 2010-07-11 23:26:04.000 192 32385.10 102.06 4440.98 32691.81 2010-07-11 23:26:05.000 192 32385.09 102.08 4441.00 32691.90 2010-07-11 23:26:06.000 192 32385.09 102.07 4440.96 32691.78 2010-07-11 23:26:07.000 192 32385.08 102.06 4440.94 32691.80 2010-07-11 23:26:08.000 192 32385.10 102.09 4440.93 32691.96 2010-07-11 23:26:09.000 192 32385.14 102.11 4440.91 32691.84 2010-07-11 23:26:10.000 192 32385.14 102.13 4440.92 32691.91 2010-07-11 23:26:11.000 192 32385.15 102.15 4440.93 32691.90 2010-07-11 23:26:12.000 192 32385.18 102.15 4440.94 32691.91 2010-07-11 23:26:13.000 192 32385.19 102.12 4440.91 32691.83 2010-07-11 23:26:14.000 192 32385.19 102.15 4440.91 32691.98 2010-07-11 23:26:15.000 192 32385.20 102.12 4440.92 32691.85 2010-07-11 23:26:16.000 192 32385.20 102.12 4440.91 32692.00 2010-07-11 23:26:17.000 192 32385.21 102.11 4440.87 32691.89 2010-07-11 23:26:18.000 192 32385.21 102.10 4440.82 32691.99 2010-07-11 23:26:19.000 192 32385.20 102.08 4440.82 32691.84 2010-07-11 23:26:20.000 192 32385.20 102.12 4440.88 32691.95 2010-07-11 23:26:21.000 192 32385.21 102.12 4440.92 32692.11 2010-07-11 23:26:22.000 192 32385.19 102.14 4440.94 32691.89 2010-07-11 23:26:23.000 192 32385.21 102.14 4440.97 32691.91 2010-07-11 23:26:24.000 192 32385.20 102.17 4440.99 32691.98 2010-07-11 23:26:25.000 192 32385.22 102.20 4440.98 32692.04 2010-07-11 23:26:26.000 192 32385.18 102.20 4440.99 32691.98 2010-07-11 23:26:27.000 192 32385.19 102.20 4440.99 32691.93 2010-07-11 23:26:28.000 192 32385.21 102.20 4440.99 32691.95 2010-07-11 23:26:29.000 192 32385.24 102.19 4440.98 32691.94 2010-07-11 23:26:30.000 192 32385.20 102.19 4441.00 32692.04 2010-07-11 23:26:31.000 192 32385.18 102.17 4440.99 32691.93 2010-07-11 23:26:32.000 192 32385.21 102.15 4440.99 32691.87 2010-07-11 23:26:33.000 192 32385.19 102.17 4440.99 32691.97 2010-07-11 23:26:34.000 192 32385.16 102.15 4440.98 32691.97 2010-07-11 23:26:35.000 192 32385.18 102.12 4441.02 32691.94 2010-07-11 23:26:36.000 192 32385.12 102.14 4441.02 32691.93 2010-07-11 23:26:37.000 192 32385.10 102.14 4441.00 32691.96 2010-07-11 23:26:38.000 192 32385.10 102.14 4440.99 32692.01 2010-07-11 23:26:39.000 192 32385.11 102.13 4441.00 32691.89 2010-07-11 23:26:40.000 192 32385.09 102.14 4441.00 32691.93 2010-07-11 23:26:41.000 192 32385.13 102.18 4441.00 32691.90 2010-07-11 23:26:42.000 192 32385.09 102.17 4441.02 32691.86 2010-07-11 23:26:43.000 192 32385.08 102.16 4441.02 32691.85 2010-07-11 23:26:44.000 192 32385.12 102.17 4441.00 32691.93 2010-07-11 23:26:45.000 192 32385.16 102.17 4440.98 32691.92 2010-07-11 23:26:46.000 192 32385.19 102.15 4440.97 32691.97 2010-07-11 23:26:47.000 192 32385.22 102.13 4441.00 32691.80 2010-07-11 23:26:48.000 192 32385.18 102.18 4441.01 32692.03 2010-07-11 23:26:49.000 192 32385.17 102.19 4441.02 32691.86 2010-07-11 23:26:50.000 192 32385.14 102.21 4441.03 32691.82 2010-07-11 23:26:51.000 192 32385.15 102.19 4441.04 32692.05 2010-07-11 23:26:52.000 192 32385.16 102.18 4441.01 32691.90 2010-07-11 23:26:53.000 192 32385.16 102.17 4440.97 32691.91 2010-07-11 23:26:54.000 192 32385.13 102.20 4440.98 32691.88 2010-07-11 23:26:55.000 192 32385.15 102.19 4441.04 32691.92 2010-07-11 23:26:56.000 192 32385.13 102.18 4441.06 32691.85 2010-07-11 23:26:57.000 192 32385.15 102.18 4441.07 32691.87 2010-07-11 23:26:58.000 192 32385.12 102.16 4441.06 32691.86 2010-07-11 23:26:59.000 192 32385.12 102.14 4441.05 32691.89 2010-07-11 23:27:00.000 192 32385.17 102.12 4441.06 32691.85 2010-07-11 23:27:01.000 192 32385.18 102.13 4441.03 32691.95 2010-07-11 23:27:02.000 192 32385.18 102.13 4441.01 32691.81 2010-07-11 23:27:03.000 192 32385.22 102.12 4441.02 32691.99 2010-07-11 23:27:04.000 192 32385.18 102.15 4441.00 32691.87 2010-07-11 23:27:05.000 192 32385.16 102.17 4440.98 32691.90 2010-07-11 23:27:06.000 192 32385.19 102.18 4440.99 32691.85 2010-07-11 23:27:07.000 192 32385.19 102.14 4441.01 32691.91 2010-07-11 23:27:08.000 192 32385.16 102.14 4441.01 32692.03 2010-07-11 23:27:09.000 192 32385.17 102.15 4441.02 32691.89 2010-07-11 23:27:10.000 192 32385.17 102.16 4441.06 32692.03 2010-07-11 23:27:11.000 192 32385.19 102.17 4441.07 32692.00 2010-07-11 23:27:12.000 192 32385.21 102.17 4441.07 32691.96 2010-07-11 23:27:13.000 192 32385.19 102.13 4441.06 32691.89 2010-07-11 23:27:14.000 192 32385.21 102.11 4441.03 32692.07 2010-07-11 23:27:15.000 192 32385.24 102.11 4441.02 32691.97 2010-07-11 23:27:16.000 192 32385.23 102.13 4441.05 32691.90 2010-07-11 23:27:17.000 192 32385.22 102.14 4441.06 32691.94 2010-07-11 23:27:18.000 192 32385.19 102.14 4441.07 32692.03 2010-07-11 23:27:19.000 192 32385.18 102.12 4441.00 32691.97 2010-07-11 23:27:20.000 192 32385.18 102.13 4441.02 32691.97 2010-07-11 23:27:21.000 192 32385.17 102.13 4441.02 32692.00 2010-07-11 23:27:22.000 192 32385.19 102.08 4441.01 32692.02 2010-07-11 23:27:23.000 192 32385.21 102.11 4441.02 32691.89 2010-07-11 23:27:24.000 192 32385.14 102.12 4441.00 32691.93 2010-07-11 23:27:25.000 192 32385.18 102.11 4441.01 32692.00 2010-07-11 23:27:26.000 192 32385.19 102.09 4441.02 32691.84 2010-07-11 23:27:27.000 192 32385.17 102.08 4440.99 32691.84 2010-07-11 23:27:28.000 192 32385.15 102.04 4440.99 32691.84 2010-07-11 23:27:29.000 192 32385.17 102.01 4440.98 32691.87 2010-07-11 23:27:30.000 192 32385.16 102.01 4441.01 32691.96 2010-07-11 23:27:31.000 192 32385.12 102.02 4441.03 32691.93 2010-07-11 23:27:32.000 192 32385.10 102.02 4441.02 32691.83 2010-07-11 23:27:33.000 192 32385.06 101.99 4441.03 32691.82 2010-07-11 23:27:34.000 192 32385.06 102.01 4441.02 32691.90 2010-07-11 23:27:35.000 192 32385.02 101.97 4441.02 32691.83 2010-07-11 23:27:36.000 192 32385.02 101.96 4441.07 32691.80 2010-07-11 23:27:37.000 192 32385.01 102.00 4441.04 32691.73 2010-07-11 23:27:38.000 192 32384.99 101.98 4441.02 32691.77 2010-07-11 23:27:39.000 192 32384.97 101.95 4441.02 32691.82 2010-07-11 23:27:40.000 192 32384.96 101.96 4441.02 32691.74 2010-07-11 23:27:41.000 192 32384.93 102.00 4441.02 32691.64 2010-07-11 23:27:42.000 192 32384.89 102.03 4441.02 32691.60 2010-07-11 23:27:43.000 192 32384.88 101.99 4441.05 32691.72 2010-07-11 23:27:44.000 192 32384.88 101.91 4441.10 32691.62 2010-07-11 23:27:45.000 192 32384.90 101.91 4441.14 32691.54 2010-07-11 23:27:46.000 192 32384.85 101.92 4441.13 32691.71 2010-07-11 23:27:47.000 192 32384.88 101.92 4441.14 32691.56 2010-07-11 23:27:48.000 192 32384.85 101.93 4441.12 32691.58 2010-07-11 23:27:49.000 192 32384.78 101.94 4441.11 32691.57 2010-07-11 23:27:50.000 192 32384.74 101.93 4441.08 32691.53 2010-07-11 23:27:51.000 192 32384.74 101.91 4441.06 32691.46 2010-07-11 23:27:52.000 192 32384.71 101.94 4441.06 32691.43 2010-07-11 23:27:53.000 192 32384.70 101.96 4441.10 32691.43 2010-07-11 23:27:54.000 192 32384.67 101.97 4441.06 32691.35 2010-07-11 23:27:55.000 192 32384.60 101.95 4441.03 32691.32 2010-07-11 23:27:56.000 192 32384.55 101.95 4441.06 32691.26 2010-07-11 23:27:57.000 192 32384.53 101.90 4441.07 32691.32 2010-07-11 23:27:58.000 192 32384.51 101.94 4441.05 32691.23 2010-07-11 23:27:59.000 192 32384.46 101.94 4441.02 32691.29 2010-07-11 23:28:00.000 192 32384.39 101.90 4441.04 32691.18 2010-07-11 23:28:01.000 192 32384.32 101.88 4441.06 32691.16 2010-07-11 23:28:02.000 192 32384.28 101.93 4441.04 32691.09 2010-07-11 23:28:03.000 192 32384.26 101.94 4440.99 32691.04 2010-07-11 23:28:04.000 192 32384.20 101.93 4440.99 32690.99 2010-07-11 23:28:05.000 192 32384.20 101.93 4440.98 32691.02 2010-07-11 23:28:06.000 192 32384.18 101.89 4441.03 32691.00 2010-07-11 23:28:07.000 192 32384.18 101.93 4441.04 32690.96 2010-07-11 23:28:08.000 192 32384.11 101.98 4441.04 32690.90 2010-07-11 23:28:09.000 192 32384.08 101.96 4441.03 32690.93 2010-07-11 23:28:10.000 192 32384.08 101.94 4441.06 32690.89 2010-07-11 23:28:11.000 192 32384.04 101.93 4441.08 32690.89 2010-07-11 23:28:12.000 192 32384.01 101.98 4441.10 32690.84 2010-07-11 23:28:13.000 192 32384.02 101.99 4441.06 32690.76 2010-07-11 23:28:14.000 192 32384.00 101.99 4441.03 32690.73 2010-07-11 23:28:15.000 192 32383.97 101.99 4441.02 32690.68 2010-07-11 23:28:16.000 192 32383.92 102.00 4440.99 32690.65 2010-07-11 23:28:17.000 192 32383.94 102.01 4441.02 32690.61 2010-07-11 23:28:18.000 192 32383.87 102.02 4441.05 32690.68 2010-07-11 23:28:19.000 192 32383.82 102.03 4441.00 32690.73 2010-07-11 23:28:20.000 192 32383.83 102.02 4441.02 32690.56 2010-07-11 23:28:21.000 192 32383.81 102.01 4441.03 32690.69 2010-07-11 23:28:22.000 192 32383.77 102.02 4441.06 32690.59 2010-07-11 23:28:23.000 192 32383.79 101.99 4441.06 32690.53 2010-07-11 23:28:24.000 192 32383.77 102.03 4441.05 32690.59 2010-07-11 23:28:25.000 192 32383.76 102.06 4441.05 32690.59 2010-07-11 23:28:26.000 192 32383.73 102.04 4441.05 32690.56 2010-07-11 23:28:27.000 192 32383.70 102.00 4441.06 32690.57 2010-07-11 23:28:28.000 192 32383.71 102.01 4441.04 32690.52 2010-07-11 23:28:29.000 192 32383.71 101.95 4441.05 32690.46 2010-07-11 23:28:30.000 192 32383.66 101.97 4441.06 32690.51 2010-07-11 23:28:31.000 192 32383.68 102.02 4441.06 32690.43 2010-07-11 23:28:32.000 192 32383.69 102.03 4441.05 32690.48 2010-07-11 23:28:33.000 192 32383.68 102.03 4441.02 32690.49 2010-07-11 23:28:34.000 192 32383.68 102.06 4441.05 32690.50 2010-07-11 23:28:35.000 192 32383.70 102.06 4441.03 32690.54 2010-07-11 23:28:36.000 192 32383.75 102.07 4441.05 32690.40 2010-07-11 23:28:37.000 192 32383.75 102.07 4441.07 32690.58 2010-07-11 23:28:38.000 192 32383.73 102.08 4441.09 32690.41 2010-07-11 23:28:39.000 192 32383.71 102.08 4441.06 32690.49 2010-07-11 23:28:40.000 192 32383.69 102.08 4441.06 32690.63 2010-07-11 23:28:41.000 192 32383.73 102.09 4441.09 32690.47 2010-07-11 23:28:42.000 192 32383.72 102.14 4441.06 32690.64 2010-07-11 23:28:43.000 192 32383.72 102.14 4441.04 32690.56 2010-07-11 23:28:44.000 192 32383.74 102.13 4441.06 32690.55 2010-07-11 23:28:45.000 192 32383.75 102.12 4441.05 32690.59 2010-07-11 23:28:46.000 192 32383.77 102.11 4441.04 32690.54 2010-07-11 23:28:47.000 192 32383.79 102.13 4441.02 32690.60 2010-07-11 23:28:48.000 192 32383.79 102.15 4441.05 32690.59 2010-07-11 23:28:49.000 192 32383.79 102.10 4441.06 32690.54 2010-07-11 23:28:50.000 192 32383.77 102.10 4441.02 32690.65 2010-07-11 23:28:51.000 192 32383.79 102.11 4440.99 32690.49 2010-07-11 23:28:52.000 192 32383.80 102.16 4441.03 32690.56 2010-07-11 23:28:53.000 192 32383.81 102.17 4441.04 32690.64 2010-07-11 23:28:54.000 192 32383.82 102.17 4441.11 32690.69 2010-07-11 23:28:55.000 192 32383.82 102.16 4441.12 32690.54 2010-07-11 23:28:56.000 192 32383.85 102.12 4441.13 32690.71 2010-07-11 23:28:57.000 192 32383.87 102.16 4441.17 32690.71 2010-07-11 23:28:58.000 192 32383.89 102.22 4441.19 32690.70 2010-07-11 23:28:59.000 192 32383.93 102.18 4441.16 32690.62 2010-07-11 23:29:00.000 192 32383.89 102.18 4441.16 32690.68 2010-07-11 23:29:01.000 192 32383.89 102.21 4441.15 32690.76 2010-07-11 23:29:02.000 192 32383.94 102.23 4441.13 32690.76 2010-07-11 23:29:03.000 192 32384.00 102.24 4441.13 32690.77 2010-07-11 23:29:04.000 192 32384.00 102.26 4441.14 32690.80 2010-07-11 23:29:05.000 192 32383.99 102.28 4441.09 32690.76 2010-07-11 23:29:06.000 192 32383.99 102.30 4441.10 32690.83 2010-07-11 23:29:07.000 192 32384.00 102.28 4441.14 32690.82 2010-07-11 23:29:08.000 192 32384.01 102.29 4441.11 32690.73 2010-07-11 23:29:09.000 192 32384.00 102.30 4441.08 32690.78 2010-07-11 23:29:10.000 192 32383.99 102.32 4441.10 32690.87 2010-07-11 23:29:11.000 192 32383.97 102.32 4441.13 32690.84 2010-07-11 23:29:12.000 192 32383.99 102.30 4441.13 32690.89 2010-07-11 23:29:13.000 192 32384.01 102.31 4441.09 32690.88 2010-07-11 23:29:14.000 192 32384.04 102.31 4441.10 32690.85 2010-07-11 23:29:15.000 192 32384.11 102.32 4441.12 32691.01 2010-07-11 23:29:16.000 192 32384.10 102.35 4441.11 32690.84 2010-07-11 23:29:17.000 192 32384.11 102.35 4441.15 32690.89 2010-07-11 23:29:18.000 192 32384.07 102.39 4441.16 32690.77 2010-07-11 23:29:19.000 192 32384.11 102.39 4441.11 32690.94 2010-07-11 23:29:20.000 192 32384.11 102.40 4441.15 32690.94 2010-07-11 23:29:21.000 192 32384.07 102.39 4441.17 32690.93 2010-07-11 23:29:22.000 192 32384.04 102.39 4441.12 32690.90 2010-07-11 23:29:23.000 192 32384.07 102.39 4441.10 32690.88 2010-07-11 23:29:24.000 192 32384.08 102.42 4441.08 32690.97 2010-07-11 23:29:25.000 192 32384.09 102.43 4441.08 32690.93 2010-07-11 23:29:26.000 192 32384.15 102.45 4441.11 32690.90 2010-07-11 23:29:27.000 192 32384.12 102.47 4441.14 32690.94 2010-07-11 23:29:28.000 192 32384.12 102.46 4441.16 32690.84 2010-07-11 23:29:29.000 192 32384.13 102.45 4441.19 32690.93 2010-07-11 23:29:30.000 192 32384.11 102.47 4441.22 32690.91 2010-07-11 23:29:31.000 192 32384.08 102.44 4441.21 32690.84 2010-07-11 23:29:32.000 192 32384.10 102.45 4441.18 32690.88 2010-07-11 23:29:33.000 192 32384.12 102.47 4441.17 32690.86 2010-07-11 23:29:34.000 192 32384.08 102.47 4441.16 32690.86 2010-07-11 23:29:35.000 192 32384.07 102.45 4441.15 32690.93 2010-07-11 23:29:36.000 192 32384.08 102.45 4441.16 32690.88 2010-07-11 23:29:37.000 192 32384.09 102.47 4441.16 32690.90 2010-07-11 23:29:38.000 192 32384.09 102.48 4441.20 32690.82 2010-07-11 23:29:39.000 192 32384.08 102.49 4441.20 32690.88 2010-07-11 23:29:40.000 192 32384.09 102.46 4441.22 32690.90 2010-07-11 23:29:41.000 192 32384.13 102.46 4441.21 32690.98 2010-07-11 23:29:42.000 192 32384.12 102.47 4441.18 32690.80 2010-07-11 23:29:43.000 192 32384.09 102.45 4441.19 32690.85 2010-07-11 23:29:44.000 192 32384.05 102.40 4441.19 32690.79 2010-07-11 23:29:45.000 192 32384.06 102.41 4441.18 32690.78 2010-07-11 23:29:46.000 192 32384.06 102.41 4441.17 32690.94 2010-07-11 23:29:47.000 192 32384.03 102.43 4441.15 32690.79 2010-07-11 23:29:48.000 192 32384.03 102.48 4441.17 32690.84 2010-07-11 23:29:49.000 192 32384.04 102.46 4441.21 32690.83 2010-07-11 23:29:50.000 192 32384.04 102.44 4441.23 32690.76 2010-07-11 23:29:51.000 192 32384.05 102.43 4441.23 32690.92 2010-07-11 23:29:52.000 192 32384.02 102.44 4441.21 32690.78 2010-07-11 23:29:53.000 192 32384.03 102.42 4441.17 32690.89 2010-07-11 23:29:54.000 192 32384.03 102.42 4441.18 32690.83 2010-07-11 23:29:55.000 192 32384.04 102.45 4441.20 32690.88 2010-07-11 23:29:56.000 192 32384.04 102.47 4441.23 32690.83 2010-07-11 23:29:57.000 192 32384.07 102.41 4441.24 32690.84 2010-07-11 23:29:58.000 192 32384.09 102.39 4441.27 32690.80 2010-07-11 23:29:59.000 192 32384.07 102.40 4441.27 32690.85 2010-07-11 23:30:00.000 192 32384.06 102.42 4441.30 32690.86 2010-07-11 23:30:01.000 192 32384.08 102.44 4441.22 32690.81 2010-07-11 23:30:02.000 192 32384.08 102.43 4441.21 32690.87 2010-07-11 23:30:03.000 192 32384.13 102.43 4441.24 32690.89 2010-07-11 23:30:04.000 192 32384.10 102.43 4441.25 32690.85 2010-07-11 23:30:05.000 192 32384.13 102.43 4441.20 32690.90 2010-07-11 23:30:06.000 192 32384.12 102.45 4441.19 32690.91 2010-07-11 23:30:07.000 192 32384.14 102.44 4441.23 32690.84 2010-07-11 23:30:08.000 192 32384.14 102.44 4441.23 32690.90 2010-07-11 23:30:09.000 192 32384.16 102.41 4441.22 32690.97 2010-07-11 23:30:10.000 192 32384.17 102.42 4441.24 32690.96 2010-07-11 23:30:11.000 192 32384.21 102.41 4441.26 32690.92 2010-07-11 23:30:12.000 192 32384.25 102.43 4441.31 32691.08 2010-07-11 23:30:13.000 192 32384.22 102.45 4441.33 32690.85 2010-07-11 23:30:14.000 192 32384.25 102.45 4441.30 32690.99 2010-07-11 23:30:15.000 192 32384.26 102.45 4441.32 32691.14 2010-07-11 23:30:16.000 192 32384.27 102.47 4441.32 32691.01 2010-07-11 23:30:17.000 192 32384.34 102.48 4441.29 32691.09 2010-07-11 23:30:18.000 192 32384.37 102.49 4441.24 32691.09 2010-07-11 23:30:19.000 192 32384.41 102.50 4441.21 32691.04 2010-07-11 23:30:20.000 192 32384.43 102.48 4441.22 32691.16 2010-07-11 23:30:21.000 192 32384.44 102.49 4441.23 32691.09 2010-07-11 23:30:22.000 192 32384.41 102.50 4441.27 32691.11 2010-07-11 23:30:23.000 192 32384.44 102.49 4441.24 32691.16 2010-07-11 23:30:24.000 192 32384.46 102.49 4441.25 32691.27 2010-07-11 23:30:25.000 192 32384.50 102.51 4441.30 32691.21 2010-07-11 23:30:26.000 192 32384.51 102.55 4441.31 32691.24 2010-07-11 23:30:27.000 192 32384.54 102.52 4441.27 32691.24 2010-07-11 23:30:28.000 192 32384.62 102.54 4441.18 32691.44 2010-07-11 23:30:29.000 192 32384.65 102.53 4441.18 32691.30 2010-07-11 23:30:30.000 192 32384.62 102.55 4441.20 32691.36 2010-07-11 23:30:31.000 192 32384.66 102.53 4441.26 32691.40 2010-07-11 23:30:32.000 192 32384.67 102.55 4441.32 32691.47 2010-07-11 23:30:33.000 192 32384.71 102.54 4441.28 32691.42 2010-07-11 23:30:34.000 192 32384.72 102.55 4441.24 32691.49 2010-07-11 23:30:35.000 192 32384.74 102.57 4441.24 32691.45 2010-07-11 23:30:36.000 192 32384.78 102.60 4441.26 32691.48 2010-07-11 23:30:37.000 192 32384.80 102.59 4441.26 32691.55 2010-07-11 23:30:38.000 192 32384.78 102.58 4441.26 32691.49 2010-07-11 23:30:39.000 192 32384.82 102.61 4441.29 32691.44 2010-07-11 23:30:40.000 192 32384.83 102.62 4441.29 32691.53 2010-07-11 23:30:41.000 192 32384.83 102.62 4441.30 32691.64 2010-07-11 23:30:42.000 192 32384.81 102.63 4441.31 32691.56 2010-07-11 23:30:43.000 192 32384.85 102.65 4441.31 32691.59 2010-07-11 23:30:44.000 192 32384.85 102.63 4441.28 32691.54 2010-07-11 23:30:45.000 192 32384.89 102.65 4441.27 32691.64 2010-07-11 23:30:46.000 192 32384.90 102.67 4441.29 32691.59 2010-07-11 23:30:47.000 192 32384.87 102.63 4441.27 32691.62 2010-07-11 23:30:48.000 192 32384.86 102.63 4441.29 32691.71 2010-07-11 23:30:49.000 192 32384.92 102.61 4441.25 32691.59 2010-07-11 23:30:50.000 192 32384.92 102.66 4441.29 32691.75 2010-07-11 23:30:51.000 192 32384.88 102.65 4441.30 32691.63 2010-07-11 23:30:52.000 192 32384.90 102.66 4441.29 32691.66 2010-07-11 23:30:53.000 192 32384.88 102.64 4441.28 32691.67 2010-07-11 23:30:54.000 192 32384.88 102.68 4441.30 32691.73 2010-07-11 23:30:55.000 192 32384.89 102.65 4441.31 32691.67 2010-07-11 23:30:56.000 192 32384.92 102.64 4441.30 32691.72 2010-07-11 23:30:57.000 192 32384.90 102.64 4441.30 32691.63 2010-07-11 23:30:58.000 192 32384.92 102.63 4441.31 32691.65 2010-07-11 23:30:59.000 192 32384.89 102.62 4441.33 32691.69 2010-07-11 23:31:00.000 192 32384.88 102.63 4441.29 32691.61 2010-07-11 23:31:01.000 192 32384.84 102.67 4441.32 32691.64 2010-07-11 23:31:02.000 192 32384.83 102.67 4441.31 32691.51 2010-07-11 23:31:03.000 192 32384.82 102.67 4441.30 32691.69 2010-07-11 23:31:04.000 192 32384.81 102.68 4441.26 32691.67 2010-07-11 23:31:05.000 192 32384.79 102.70 4441.29 32691.46 2010-07-11 23:31:06.000 192 32384.78 102.69 4441.35 32691.50 2010-07-11 23:31:07.000 192 32384.77 102.69 4441.31 32691.51 2010-07-11 23:31:08.000 192 32384.75 102.70 4441.35 32691.50 2010-07-11 23:31:09.000 192 32384.70 102.69 4441.32 32691.45 2010-07-11 23:31:10.000 192 32384.65 102.70 4441.31 32691.36 2010-07-11 23:31:11.000 192 32384.66 102.68 4441.27 32691.41 2010-07-11 23:31:12.000 192 32384.62 102.67 4441.28 32691.38 2010-07-11 23:31:13.000 192 32384.57 102.69 4441.28 32691.36 2010-07-11 23:31:14.000 192 32384.54 102.67 4441.28 32691.27 2010-07-11 23:31:15.000 192 32384.50 102.67 4441.27 32691.30 2010-07-11 23:31:16.000 192 32384.45 102.63 4441.24 32691.24 2010-07-11 23:31:17.000 192 32384.45 102.61 4441.21 32691.24 2010-07-11 23:31:18.000 192 32384.40 102.63 4441.22 32691.21 2010-07-11 23:31:19.000 192 32384.36 102.55 4441.20 32691.11 2010-07-11 23:31:20.000 192 32384.36 102.55 4441.16 32691.25 2010-07-11 23:31:21.000 192 32384.32 102.56 4441.19 32691.11 2010-07-11 23:31:22.000 192 32384.28 102.56 4441.22 32691.05 2010-07-11 23:31:23.000 192 32384.24 102.59 4441.19 32691.02 2010-07-11 23:31:24.000 192 32384.19 102.58 4441.19 32691.07 2010-07-11 23:31:25.000 192 32384.19 102.53 4441.23 32691.00 2010-07-11 23:31:26.000 192 32384.16 102.51 4441.27 32690.99 2010-07-11 23:31:27.000 192 32384.13 102.53 4441.27 32690.93 2010-07-11 23:31:28.000 192 32384.05 102.51 4441.24 32690.86 2010-07-11 23:31:29.000 192 32384.01 102.48 4441.22 32690.85 2010-07-11 23:31:30.000 192 32384.01 102.50 4441.25 32690.90 2010-07-11 23:31:31.000 192 32383.98 102.47 4441.28 32690.71 2010-07-11 23:31:32.000 192 32383.98 102.50 4441.28 32690.82 2010-07-11 23:31:33.000 192 32383.96 102.48 4441.29 32690.70 2010-07-11 23:31:34.000 192 32383.91 102.50 4441.28 32690.74 2010-07-11 23:31:35.000 192 32383.88 102.48 4441.26 32690.71 2010-07-11 23:31:36.000 192 32383.87 102.47 4441.27 32690.66 2010-07-11 23:31:37.000 192 32383.79 102.48 4441.29 32690.60 2010-07-11 23:31:38.000 192 32383.78 102.52 4441.24 32690.60 2010-07-11 23:31:39.000 192 32383.76 102.51 4441.22 32690.56 2010-07-11 23:31:40.000 192 32383.74 102.47 4441.22 32690.62 2010-07-11 23:31:41.000 192 32383.72 102.43 4441.27 32690.40 2010-07-11 23:31:42.000 192 32383.71 102.45 4441.27 32690.60 2010-07-11 23:31:43.000 192 32383.72 102.47 4441.29 32690.41 2010-07-11 23:31:44.000 192 32383.70 102.44 4441.27 32690.46 2010-07-11 23:31:45.000 192 32383.68 102.43 4441.27 32690.47 2010-07-11 23:31:46.000 192 32383.66 102.42 4441.30 32690.43 2010-07-11 23:31:47.000 192 32383.66 102.41 4441.31 32690.47 2010-07-11 23:31:48.000 192 32383.64 102.44 4441.30 32690.43 2010-07-11 23:31:49.000 192 32383.61 102.44 4441.31 32690.37 2010-07-11 23:31:50.000 192 32383.59 102.42 4441.31 32690.40 2010-07-11 23:31:51.000 192 32383.57 102.42 4441.30 32690.40 2010-07-11 23:31:52.000 192 32383.56 102.44 4441.28 32690.36 2010-07-11 23:31:53.000 192 32383.55 102.44 4441.27 32690.40 2010-07-11 23:31:54.000 192 32383.54 102.47 4441.28 32690.38 2010-07-11 23:31:55.000 192 32383.59 102.48 4441.28 32690.43 2010-07-11 23:31:56.000 192 32383.59 102.50 4441.24 32690.42 2010-07-11 23:31:57.000 192 32383.58 102.52 4441.25 32690.31 2010-07-11 23:31:58.000 192 32383.57 102.57 4441.24 32690.31 2010-07-11 23:31:59.000 192 32383.57 102.61 4441.23 32690.36 2010-07-11 23:32:00.000 192 32383.58 102.65 4441.22 32690.42 2010-07-11 23:32:01.000 192 32383.58 102.64 4441.20 32690.42 2010-07-11 23:32:02.000 192 32383.56 102.66 4441.26 32690.33 2010-07-11 23:32:03.000 192 32383.61 102.64 4441.29 32690.48 2010-07-11 23:32:04.000 192 32383.65 102.64 4441.28 32690.55 2010-07-11 23:32:05.000 192 32383.67 102.66 4441.26 32690.41 2010-07-11 23:32:06.000 192 32383.65 102.67 4441.24 32690.45 2010-07-11 23:32:07.000 192 32383.63 102.62 4441.26 32690.46 2010-07-11 23:32:08.000 192 32383.56 102.66 4441.26 32690.44 2010-07-11 23:32:09.000 192 32383.63 102.66 4441.27 32690.53 2010-07-11 23:32:10.000 192 32383.69 102.67 4441.24 32690.48 2010-07-11 23:32:11.000 192 32383.70 102.68 4441.25 32690.46 2010-07-11 23:32:12.000 192 32383.68 102.71 4441.26 32690.58 2010-07-11 23:32:13.000 192 32383.66 102.70 4441.25 32690.45 2010-07-11 23:32:14.000 192 32383.71 102.70 4441.28 32690.60 2010-07-11 23:32:15.000 192 32383.76 102.68 4441.29 32690.58 2010-07-11 23:32:16.000 192 32383.74 102.72 4441.30 32690.53 2010-07-11 23:32:17.000 192 32383.77 102.73 4441.29 32690.62 2010-07-11 23:32:18.000 192 32383.75 102.73 4441.23 32690.62 2010-07-11 23:32:19.000 192 32383.73 102.74 4441.19 32690.56 2010-07-11 23:32:20.000 192 32383.74 102.72 4441.25 32690.63 2010-07-11 23:32:21.000 192 32383.79 102.71 4441.24 32690.65 2010-07-11 23:32:22.000 192 32383.78 102.75 4441.26 32690.61 2010-07-11 23:32:23.000 192 32383.79 102.75 4441.27 32690.54 2010-07-11 23:32:24.000 192 32383.79 102.77 4441.26 32690.69 2010-07-11 23:32:25.000 192 32383.80 102.78 4441.27 32690.61 2010-07-11 23:32:26.000 192 32383.81 102.77 4441.26 32690.70 2010-07-11 23:32:27.000 192 32383.84 102.78 4441.30 32690.60 2010-07-11 23:32:28.000 192 32383.84 102.75 4441.33 32690.73 2010-07-11 23:32:29.000 192 32383.88 102.78 4441.32 32690.67 2010-07-11 23:32:30.000 192 32383.91 102.81 4441.30 32690.62 2010-07-11 23:32:31.000 192 32383.88 102.84 4441.33 32690.67 2010-07-11 23:32:32.000 192 32383.91 102.82 4441.36 32690.74 2010-07-11 23:32:33.000 192 32383.95 102.76 4441.33 32690.71 2010-07-11 23:32:34.000 192 32383.91 102.77 4441.31 32690.70 2010-07-11 23:32:35.000 192 32383.90 102.80 4441.32 32690.73 2010-07-11 23:32:36.000 192 32383.92 102.80 4441.28 32690.75 2010-07-11 23:32:37.000 192 32383.98 102.79 4441.30 32690.77 2010-07-11 23:32:38.000 192 32383.96 102.80 4441.31 32690.77 2010-07-11 23:32:39.000 192 32384.01 102.81 4441.26 32690.80 2010-07-11 23:32:40.000 192 32384.01 102.80 4441.25 32690.83 2010-07-11 23:32:41.000 192 32384.01 102.79 4441.30 32690.75 2010-07-11 23:32:42.000 192 32384.03 102.75 4441.32 32690.87 2010-07-11 23:32:43.000 192 32384.07 102.76 4441.35 32690.77 2010-07-11 23:32:44.000 192 32384.06 102.79 4441.35 32690.84 2010-07-11 23:32:45.000 192 32384.08 102.78 4441.32 32690.85 2010-07-11 23:32:46.000 192 32384.07 102.76 4441.33 32690.86 2010-07-11 23:32:47.000 192 32384.11 102.77 4441.33 32690.87 2010-07-11 23:32:48.000 192 32384.11 102.76 4441.35 32690.89 2010-07-11 23:32:49.000 192 32384.13 102.78 4441.35 32690.93 2010-07-11 23:32:50.000 192 32384.16 102.76 4441.36 32690.95 2010-07-11 23:32:51.000 192 32384.21 102.77 4441.33 32690.92 2010-07-11 23:32:52.000 192 32384.19 102.84 4441.32 32690.99 2010-07-11 23:32:53.000 192 32384.22 102.85 4441.32 32691.02 2010-07-11 23:32:54.000 192 32384.26 102.83 4441.28 32690.96 2010-07-11 23:32:55.000 192 32384.27 102.86 4441.27 32691.06 2010-07-11 23:32:56.000 192 32384.29 102.87 4441.28 32691.02 2010-07-11 23:32:57.000 192 32384.29 102.88 4441.30 32691.04 2010-07-11 23:32:58.000 192 32384.29 102.90 4441.33 32691.09 2010-07-11 23:32:59.000 192 32384.33 102.90 4441.30 32691.13 2010-07-11 23:33:00.000 192 32384.36 102.87 4441.27 32691.16 2010-07-11 23:33:01.000 192 32384.37 102.88 4441.28 32691.13 2010-07-11 23:33:02.000 192 32384.40 102.88 4441.29 32691.16 2010-07-11 23:33:03.000 192 32384.39 102.90 4441.33 32691.18 2010-07-11 23:33:04.000 192 32384.41 102.93 4441.35 32691.22 2010-07-11 23:33:05.000 192 32384.46 102.93 4441.33 32691.26 2010-07-11 23:33:06.000 192 32384.46 102.94 4441.35 32691.15 2010-07-11 23:33:07.000 192 32384.46 102.98 4441.32 32691.21 2010-07-11 23:33:08.000 192 32384.45 102.97 4441.32 32691.32 2010-07-11 23:33:09.000 192 32384.45 102.97 4441.33 32691.24 2010-07-11 23:33:10.000 192 32384.44 103.04 4441.32 32691.31 2010-07-11 23:33:11.000 192 32384.45 102.99 4441.32 32691.36 2010-07-11 23:33:12.000 192 32384.48 102.96 4441.29 32691.40 2010-07-11 23:33:13.000 192 32384.51 102.95 4441.28 32691.35 2010-07-11 23:33:14.000 192 32384.55 102.95 4441.31 32691.35 2010-07-11 23:33:15.000 192 32384.55 102.97 4441.39 32691.37 2010-07-11 23:33:16.000 192 32384.52 102.98 4441.37 32691.35 2010-07-11 23:33:17.000 192 32384.52 103.03 4441.35 32691.43 2010-07-11 23:33:18.000 192 32384.53 103.03 4441.35 32691.37 2010-07-11 23:33:19.000 192 32384.55 103.02 4441.34 32691.49 2010-07-11 23:33:20.000 192 32384.56 103.03 4441.37 32691.49 2010-07-11 23:33:21.000 192 32384.58 103.05 4441.37 32691.47 2010-07-11 23:33:22.000 192 32384.63 103.04 4441.35 32691.36 2010-07-11 23:33:23.000 192 32384.60 103.04 4441.31 32691.45 2010-07-11 23:33:24.000 192 32384.59 103.03 4441.37 32691.38 2010-07-11 23:33:25.000 192 32384.61 103.02 4441.34 32691.46 2010-07-11 23:33:26.000 192 32384.62 103.05 4441.33 32691.41 2010-07-11 23:33:27.000 192 32384.65 103.06 4441.34 32691.47 2010-07-11 23:33:28.000 192 32384.67 103.08 4441.31 32691.45 2010-07-11 23:33:29.000 192 32384.65 103.08 4441.35 32691.47 2010-07-11 23:33:30.000 192 32384.62 103.08 4441.34 32691.48 2010-07-11 23:33:31.000 192 32384.65 103.11 4441.32 32691.48 2010-07-11 23:33:32.000 192 32384.67 103.09 4441.33 32691.53 2010-07-11 23:33:33.000 192 32384.66 103.08 4441.33 32691.60 2010-07-11 23:33:34.000 192 32384.64 103.14 4441.33 32691.41 2010-07-11 23:33:35.000 192 32384.63 103.15 4441.33 32691.51 2010-07-11 23:33:36.000 192 32384.60 103.14 4441.39 32691.54 2010-07-11 23:33:37.000 192 32384.61 103.12 4441.40 32691.50 2010-07-11 23:33:38.000 192 32384.61 103.12 4441.39 32691.40 2010-07-11 23:33:39.000 192 32384.61 103.18 4441.33 32691.52 2010-07-11 23:33:40.000 192 32384.59 103.21 4441.36 32691.56 2010-07-11 23:33:41.000 192 32384.63 103.18 4441.38 32691.51 2010-07-11 23:33:42.000 192 32384.63 103.16 4441.42 32691.38 2010-07-11 23:33:43.000 192 32384.61 103.16 4441.47 32691.47 2010-07-11 23:33:44.000 192 32384.61 103.14 4441.45 32691.50 2010-07-11 23:33:45.000 192 32384.58 103.13 4441.44 32691.32 2010-07-11 23:33:46.000 192 32384.53 103.10 4441.45 32691.39 2010-07-11 23:33:47.000 192 32384.56 103.09 4441.43 32691.40 2010-07-11 23:33:48.000 192 32384.55 103.11 4441.43 32691.34 2010-07-11 23:33:49.000 192 32384.54 103.10 4441.39 32691.38 2010-07-11 23:33:50.000 192 32384.52 103.11 4441.42 32691.36 2010-07-11 23:33:51.000 192 32384.48 103.08 4441.41 32691.42 2010-07-11 23:33:52.000 192 32384.46 103.06 4441.42 32691.35 2010-07-11 23:33:53.000 192 32384.46 103.04 4441.42 32691.35 2010-07-11 23:33:54.000 192 32384.44 103.08 4441.40 32691.31 2010-07-11 23:33:55.000 192 32384.47 103.08 4441.43 32691.37 2010-07-11 23:33:56.000 192 32384.44 103.12 4441.45 32691.30 2010-07-11 23:33:57.000 192 32384.41 103.09 4441.44 32691.36 2010-07-11 23:33:58.000 192 32384.39 103.12 4441.43 32691.21 2010-07-11 23:33:59.000 192 32384.39 103.11 4441.45 32691.24 2010-07-11 23:34:00.000 192 32384.39 103.10 4441.44 32691.31 2010-07-11 23:34:01.000 192 32384.37 103.10 4441.45 32691.18 2010-07-11 23:34:02.000 192 32384.35 103.12 4441.42 32691.23 2010-07-11 23:34:03.000 192 32384.32 103.09 4441.43 32691.13 2010-07-11 23:34:04.000 192 32384.33 103.10 4441.43 32691.15 2010-07-11 23:34:05.000 192 32384.35 103.12 4441.42 32691.14 2010-07-11 23:34:06.000 192 32384.29 103.12 4441.43 32691.20 2010-07-11 23:34:07.000 192 32384.28 103.09 4441.44 32691.08 2010-07-11 23:34:08.000 192 32384.27 103.11 4441.46 32691.11 2010-07-11 23:34:09.000 192 32384.22 103.11 4441.45 32691.10 2010-07-11 23:34:10.000 192 32384.17 103.11 4441.48 32691.06 2010-07-11 23:34:11.000 192 32384.21 103.08 4441.45 32691.04 2010-07-11 23:34:12.000 192 32384.22 103.12 4441.42 32691.09 2010-07-11 23:34:13.000 192 32384.19 103.12 4441.38 32691.02 2010-07-11 23:34:14.000 192 32384.15 103.11 4441.42 32691.07 2010-07-11 23:34:15.000 192 32384.14 103.10 4441.43 32691.04 2010-07-11 23:34:16.000 192 32384.12 103.06 4441.40 32691.02 2010-07-11 23:34:17.000 192 32384.10 103.10 4441.41 32690.88 2010-07-11 23:34:18.000 192 32384.11 103.12 4441.41 32690.95 2010-07-11 23:34:19.000 192 32384.08 103.11 4441.39 32690.91 2010-07-11 23:34:20.000 192 32384.05 103.06 4441.40 32690.92 2010-07-11 23:34:21.000 192 32384.01 103.10 4441.38 32690.88 2010-07-11 23:34:22.000 192 32383.94 103.15 4441.38 32690.94 2010-07-11 23:34:23.000 192 32383.96 103.12 4441.40 32690.85 2010-07-11 23:34:24.000 192 32383.94 103.10 4441.37 32690.82 2010-07-11 23:34:25.000 192 32383.93 103.08 4441.36 32690.78 2010-07-11 23:34:26.000 192 32383.88 103.10 4441.33 32690.83 2010-07-11 23:34:27.000 192 32383.87 103.09 4441.34 32690.81 2010-07-11 23:34:28.000 192 32383.88 103.09 4441.40 32690.72 2010-07-11 23:34:29.000 192 32383.87 103.14 4441.42 32690.80 2010-07-11 23:34:30.000 192 32383.87 103.19 4441.41 32690.75 2010-07-11 23:34:31.000 192 32383.87 103.17 4441.39 32690.74 2010-07-11 23:34:32.000 192 32383.84 103.12 4441.42 32690.69 2010-07-11 23:34:33.000 192 32383.83 103.16 4441.43 32690.67 2010-07-11 23:34:34.000 192 32383.81 103.17 4441.45 32690.69 2010-07-11 23:34:35.000 192 32383.85 103.14 4441.48 32690.68 2010-07-11 23:34:36.000 192 32383.85 103.18 4441.45 32690.61 2010-07-11 23:34:37.000 192 32383.83 103.21 4441.48 32690.72 2010-07-11 23:34:38.000 192 32383.82 103.18 4441.47 32690.62 2010-07-11 23:34:39.000 192 32383.77 103.17 4441.46 32690.61 2010-07-11 23:34:40.000 192 32383.75 103.16 4441.48 32690.58 2010-07-11 23:34:41.000 192 32383.74 103.12 4441.51 32690.65 2010-07-11 23:34:42.000 192 32383.73 103.12 4441.46 32690.61 2010-07-11 23:34:43.000 192 32383.77 103.13 4441.45 32690.61 2010-07-11 23:34:44.000 192 32383.73 103.15 4441.48 32690.61 2010-07-11 23:34:45.000 192 32383.76 103.17 4441.48 32690.58 2010-07-11 23:34:46.000 192 32383.71 103.15 4441.45 32690.49 2010-07-11 23:34:47.000 192 32383.72 103.20 4441.47 32690.67 2010-07-11 23:34:48.000 192 32383.70 103.22 4441.48 32690.62 2010-07-11 23:34:49.000 192 32383.71 103.21 4441.46 32690.64 2010-07-11 23:34:50.000 192 32383.69 103.17 4441.47 32690.59 2010-07-11 23:34:51.000 192 32383.71 103.15 4441.50 32690.53 2010-07-11 23:34:52.000 192 32383.73 103.16 4441.51 32690.62 2010-07-11 23:34:53.000 192 32383.73 103.13 4441.49 32690.54 2010-07-11 23:34:54.000 192 32383.71 103.14 4441.48 32690.57 2010-07-11 23:34:55.000 192 32383.73 103.15 4441.46 32690.59 2010-07-11 23:34:56.000 192 32383.75 103.13 4441.45 32690.58 2010-07-11 23:34:57.000 192 32383.76 103.16 4441.42 32690.58 2010-07-11 23:34:58.000 192 32383.74 103.17 4441.39 32690.49 2010-07-11 23:34:59.000 192 32383.71 103.15 4441.35 32690.57 2010-07-11 23:35:00.000 192 32383.68 103.15 4441.37 32690.61 2010-07-11 23:35:01.000 192 32383.68 103.12 4441.40 32690.63 2010-07-11 23:35:02.000 192 32383.71 103.19 4441.46 32690.55 2010-07-11 23:35:03.000 192 32383.71 103.17 4441.48 32690.54 2010-07-11 23:35:04.000 192 32383.67 103.15 4441.47 32690.60 2010-07-11 23:35:05.000 192 32383.64 103.13 4441.46 32690.55 2010-07-11 23:35:06.000 192 32383.65 103.14 4441.41 32690.53 2010-07-11 23:35:07.000 192 32383.63 103.10 4441.39 32690.59 2010-07-11 23:35:08.000 192 32383.68 103.10 4441.39 32690.55 2010-07-11 23:35:09.000 192 32383.67 103.11 4441.40 32690.59 2010-07-11 23:35:10.000 192 32383.65 103.12 4441.45 32690.54 2010-07-11 23:35:11.000 192 32383.68 103.11 4441.44 32690.62 2010-07-11 23:35:12.000 192 32383.65 103.11 4441.42 32690.64 2010-07-11 23:35:13.000 192 32383.68 103.11 4441.43 32690.55 2010-07-11 23:35:14.000 192 32383.69 103.13 4441.43 32690.63 2010-07-11 23:35:15.000 192 32383.70 103.15 4441.40 32690.62 2010-07-11 23:35:16.000 192 32383.72 103.13 4441.40 32690.67 2010-07-11 23:35:17.000 192 32383.72 103.14 4441.47 32690.64 2010-07-11 23:35:18.000 192 32383.69 103.11 4441.44 32690.58 2010-07-11 23:35:19.000 192 32383.71 103.11 4441.41 32690.67 2010-07-11 23:35:20.000 192 32383.72 103.15 4441.41 32690.63 2010-07-11 23:35:21.000 192 32383.74 103.14 4441.44 32690.64 2010-07-11 23:35:22.000 192 32383.77 103.14 4441.48 32690.61 2010-07-11 23:35:23.000 192 32383.81 103.12 4441.46 32690.77 2010-07-11 23:35:24.000 192 32383.76 103.13 4441.44 32690.67 2010-07-11 23:35:25.000 192 32383.76 103.10 4441.43 32690.72 2010-07-11 23:35:26.000 192 32383.78 103.09 4441.43 32690.66 2010-07-11 23:35:27.000 192 32383.79 103.08 4441.47 32690.75 2010-07-11 23:35:28.000 192 32383.83 103.08 4441.49 32690.76 2010-07-11 23:35:29.000 192 32383.87 103.11 4441.48 32690.76 2010-07-11 23:35:30.000 192 32383.86 103.09 4441.46 32690.86 2010-07-11 23:35:31.000 192 32383.86 103.04 4441.46 32690.81 2010-07-11 23:35:32.000 192 32383.84 103.08 4441.44 32690.73 2010-07-11 23:35:33.000 192 32383.89 103.12 4441.44 32690.78 2010-07-11 23:35:34.000 192 32383.89 103.14 4441.40 32690.79 2010-07-11 23:35:35.000 192 32383.96 103.12 4441.39 32690.79 2010-07-11 23:35:36.000 192 32383.97 103.15 4441.44 32690.88 2010-07-11 23:35:37.000 192 32384.01 103.10 4441.42 32690.82 2010-07-11 23:35:38.000 192 32384.03 103.10 4441.45 32690.88 2010-07-11 23:35:39.000 192 32384.05 103.10 4441.46 32690.81 2010-07-11 23:35:40.000 192 32384.01 103.11 4441.44 32690.88 2010-07-11 23:35:41.000 192 32384.01 103.11 4441.45 32691.00 2010-07-11 23:35:42.000 192 32383.99 103.11 4441.46 32690.89 2010-07-11 23:35:43.000 192 32384.01 103.11 4441.43 32690.91 2010-07-11 23:35:44.000 192 32384.01 103.11 4441.39 32690.85 2010-07-11 23:35:45.000 192 32384.06 103.10 4441.42 32690.97 2010-07-11 23:35:46.000 192 32384.04 103.10 4441.43 32690.90 2010-07-11 23:35:47.000 192 32384.05 103.11 4441.44 32690.89 2010-07-11 23:35:48.000 192 32384.02 103.14 4441.49 32690.88 2010-07-11 23:35:49.000 192 32384.05 103.15 4441.48 32690.94 2010-07-11 23:35:50.000 192 32384.05 103.15 4441.48 32690.87 2010-07-11 23:35:51.000 192 32384.05 103.15 4441.50 32690.90 2010-07-11 23:35:52.000 192 32384.06 103.15 4441.50 32690.95 2010-07-11 23:35:53.000 192 32384.04 103.16 4441.52 32690.87 2010-07-11 23:35:54.000 192 32384.03 103.16 4441.52 32690.98 2010-07-11 23:35:55.000 192 32384.03 103.15 4441.52 32691.04 2010-07-11 23:35:56.000 192 32384.01 103.17 4441.48 32690.89 2010-07-11 23:35:57.000 192 32384.02 103.19 4441.46 32690.88 2010-07-11 23:35:58.000 192 32383.99 103.20 4441.46 32690.99 2010-07-11 23:35:59.000 192 32383.96 103.18 4441.50 32690.89 2010-07-11 23:36:00.000 192 32383.92 103.21 4441.48 32691.01 2010-07-11 23:36:01.000 192 32383.96 103.20 4441.51 32690.92 2010-07-11 23:36:02.000 192 32383.98 103.16 4441.52 32690.89 2010-07-11 23:36:03.000 192 32384.03 103.17 4441.47 32690.86 2010-07-11 23:36:04.000 192 32384.01 103.17 4441.48 32690.87 2010-07-11 23:36:05.000 192 32383.97 103.19 4441.49 32690.94 2010-07-11 23:36:06.000 192 32383.96 103.21 4441.54 32690.94 2010-07-11 23:36:07.000 192 32383.95 103.20 4441.48 32690.84 2010-07-11 23:36:08.000 192 32383.99 103.24 4441.50 32690.89 2010-07-11 23:36:09.000 192 32383.97 103.19 4441.56 32690.88 2010-07-11 23:36:10.000 192 32383.97 103.18 4441.52 32690.90 2010-07-11 23:36:11.000 192 32384.00 103.17 4441.56 32690.87 2010-07-11 23:36:12.000 192 32383.97 103.19 4441.52 32690.87 2010-07-11 23:36:13.000 192 32383.97 103.21 4441.50 32690.95 2010-07-11 23:36:14.000 192 32383.96 103.19 4441.53 32690.85 2010-07-11 23:36:15.000 192 32383.99 103.20 4441.54 32690.83 2010-07-11 23:36:16.000 192 32383.96 103.24 4441.55 32690.94 2010-07-11 23:36:17.000 192 32383.96 103.23 4441.57 32690.78 2010-07-11 23:36:18.000 192 32383.94 103.27 4441.57 32690.87 2010-07-11 23:36:19.000 192 32383.95 103.26 4441.57 32690.91 2010-07-11 23:36:20.000 192 32383.94 103.25 4441.52 32690.81 2010-07-11 23:36:21.000 192 32383.94 103.23 4441.55 32690.93 2010-07-11 23:36:22.000 192 32383.95 103.25 4441.54 32690.84 2010-07-11 23:36:23.000 192 32383.92 103.24 4441.52 32690.87 2010-07-11 23:36:24.000 192 32383.90 103.23 4441.51 32690.80 2010-07-11 23:36:25.000 192 32383.93 103.22 4441.50 32690.92 2010-07-11 23:36:26.000 192 32383.96 103.28 4441.55 32690.90 2010-07-11 23:36:27.000 192 32384.00 103.27 4441.53 32690.90 2010-07-11 23:36:28.000 192 32384.00 103.29 4441.53 32690.92 2010-07-11 23:36:29.000 192 32384.00 103.26 4441.57 32690.96 2010-07-11 23:36:30.000 192 32384.04 103.28 4441.58 32690.93 2010-07-11 23:36:31.000 192 32384.03 103.27 4441.53 32690.91 2010-07-11 23:36:32.000 192 32384.06 103.27 4441.51 32690.89 2010-07-11 23:36:33.000 192 32384.05 103.24 4441.52 32690.91 2010-07-11 23:36:34.000 192 32384.05 103.27 4441.52 32691.02 2010-07-11 23:36:35.000 192 32384.07 103.32 4441.57 32690.89 2010-07-11 23:36:36.000 192 32384.10 103.33 4441.59 32691.06 2010-07-11 23:36:37.000 192 32384.13 103.32 4441.58 32690.95 2010-07-11 23:36:38.000 192 32384.11 103.33 4441.61 32690.96 2010-07-11 23:36:39.000 192 32384.11 103.30 4441.61 32691.00 2010-07-11 23:36:40.000 192 32384.11 103.31 4441.57 32691.05 2010-07-11 23:36:41.000 192 32384.12 103.34 4441.57 32691.05 2010-07-11 23:36:42.000 192 32384.13 103.35 4441.61 32691.03 2010-07-11 23:36:43.000 192 32384.18 103.39 4441.61 32691.11 2010-07-11 23:36:44.000 192 32384.17 103.40 4441.60 32691.04 2010-07-11 23:36:45.000 192 32384.21 103.36 4441.58 32691.19 2010-07-11 23:36:46.000 192 32384.20 103.34 4441.59 32691.12 2010-07-11 23:36:47.000 192 32384.24 103.39 4441.62 32691.07 2010-07-11 23:36:48.000 192 32384.21 103.40 4441.63 32691.12 2010-07-11 23:36:49.000 192 32384.29 103.38 4441.61 32691.21 2010-07-11 23:36:50.000 192 32384.30 103.41 4441.59 32691.14 2010-07-11 23:36:51.000 192 32384.28 103.48 4441.59 32691.25 2010-07-11 23:36:52.000 192 32384.31 103.47 4441.57 32691.25 2010-07-11 23:36:53.000 192 32384.32 103.40 4441.56 32691.16 2010-07-11 23:36:54.000 192 32384.32 103.41 4441.56 32691.25 2010-07-11 23:36:55.000 192 32384.35 103.41 4441.54 32691.29 2010-07-11 23:36:56.000 192 32384.39 103.41 4441.54 32691.30 2010-07-11 23:36:57.000 192 32384.40 103.42 4441.57 32691.26 2010-07-11 23:36:58.000 192 32384.41 103.49 4441.60 32691.31 2010-07-11 23:36:59.000 192 32384.41 103.51 4441.60 32691.32 2010-07-11 23:37:00.000 192 32384.38 103.52 4441.62 32691.26 2010-07-11 23:37:01.000 192 32384.40 103.52 4441.67 32691.35 2010-07-11 23:37:02.000 192 32384.39 103.52 4441.61 32691.27 2010-07-11 23:37:03.000 192 32384.40 103.51 4441.59 32691.37 2010-07-11 23:37:04.000 192 32384.40 103.50 4441.58 32691.27 2010-07-11 23:37:05.000 192 32384.40 103.47 4441.55 32691.30 2010-07-11 23:37:06.000 192 32384.39 103.49 4441.56 32691.27 2010-07-11 23:37:07.000 192 32384.40 103.49 4441.56 32691.37 2010-07-11 23:37:08.000 192 32384.38 103.47 4441.57 32691.32 2010-07-11 23:37:09.000 192 32384.35 103.45 4441.57 32691.28 2010-07-11 23:37:10.000 192 32384.34 103.47 4441.57 32691.31 2010-07-11 23:37:11.000 192 32384.31 103.51 4441.58 32691.19 2010-07-11 23:37:12.000 192 32384.28 103.52 4441.59 32691.26 2010-07-11 23:37:13.000 192 32384.28 103.43 4441.59 32691.24 2010-07-11 23:37:14.000 192 32384.27 103.43 4441.62 32691.19 2010-07-11 23:37:15.000 192 32384.24 103.41 4441.64 32691.27 2010-07-11 23:37:16.000 192 32384.21 103.46 4441.65 32691.17 2010-07-11 23:37:17.000 192 32384.23 103.45 4441.65 32691.16 2010-07-11 23:37:18.000 192 32384.23 103.46 4441.69 32691.11 2010-07-11 23:37:19.000 192 32384.17 103.44 4441.70 32691.07 2010-07-11 23:37:20.000 192 32384.13 103.40 4441.67 32691.05 2010-07-11 23:37:21.000 192 32384.13 103.40 4441.63 32691.05 2010-07-11 23:37:22.000 192 32384.06 103.36 4441.58 32691.10 2010-07-11 23:37:23.000 192 32384.05 103.36 4441.60 32690.99 2010-07-11 23:37:24.000 192 32384.00 103.36 4441.61 32691.02 2010-07-11 23:37:25.000 192 32384.00 103.38 4441.64 32690.93 2010-07-11 23:37:26.000 192 32383.97 103.38 4441.65 32690.96 2010-07-11 23:37:27.000 192 32383.93 103.35 4441.66 32690.89 2010-07-11 23:37:28.000 192 32383.87 103.32 4441.65 32690.87 2010-07-11 23:37:29.000 192 32383.84 103.34 4441.62 32690.79 2010-07-11 23:37:30.000 192 32383.82 103.33 4441.64 32690.83 2010-07-11 23:37:31.000 192 32383.84 103.31 4441.64 32690.79 2010-07-11 23:37:32.000 192 32383.84 103.33 4441.67 32690.77 2010-07-11 23:37:33.000 192 32383.76 103.33 4441.65 32690.62 2010-07-11 23:37:34.000 192 32383.75 103.32 4441.68 32690.81 2010-07-11 23:37:35.000 192 32383.76 103.27 4441.68 32690.66 2010-07-11 23:37:36.000 192 32383.75 103.25 4441.68 32690.80 2010-07-11 23:37:37.000 192 32383.72 103.26 4441.68 32690.59 2010-07-11 23:37:38.000 192 32383.72 103.25 4441.62 32690.66 2010-07-11 23:37:39.000 192 32383.69 103.21 4441.64 32690.63 2010-07-11 23:37:40.000 192 32383.70 103.21 4441.58 32690.68 2010-07-11 23:37:41.000 192 32383.70 103.16 4441.50 32690.60 2010-07-11 23:37:42.000 192 32383.69 103.22 4441.53 32690.55 2010-07-11 23:37:43.000 192 32383.67 103.21 4441.52 32690.66 2010-07-11 23:37:44.000 192 32383.66 103.19 4441.55 32690.54 2010-07-11 23:37:45.000 192 32383.65 103.15 4441.54 32690.71 2010-07-11 23:37:46.000 192 32383.67 103.16 4441.57 32690.62 2010-07-11 23:37:47.000 192 32383.66 103.13 4441.59 32690.65 2010-07-11 23:37:48.000 192 32383.65 103.13 4441.61 32690.56 2010-07-11 23:37:49.000 192 32383.65 103.16 4441.65 32690.63 2010-07-11 23:37:50.000 192 32383.68 103.18 4441.65 32690.63 2010-07-11 23:37:51.000 192 32383.66 103.19 4441.62 32690.64 2010-07-11 23:37:52.000 192 32383.63 103.17 4441.65 32690.61 2010-07-11 23:37:53.000 192 32383.62 103.19 4441.64 32690.55 2010-07-11 23:37:54.000 192 32383.63 103.20 4441.65 32690.64 2010-07-11 23:37:55.000 192 32383.63 103.20 4441.66 32690.59 2010-07-11 23:37:56.000 192 32383.64 103.22 4441.70 32690.56 2010-07-11 23:37:57.000 192 32383.64 103.23 4441.67 32690.60 2010-07-11 23:37:58.000 192 32383.64 103.21 4441.66 32690.55 2010-07-11 23:37:59.000 192 32383.69 103.19 4441.64 32690.58 2010-07-11 23:38:00.000 192 32383.71 103.19 4441.63 32690.65 2010-07-11 23:38:01.000 192 32383.70 103.20 4441.64 32690.67 2010-07-11 23:38:02.000 192 32383.71 103.19 4441.66 32690.71 2010-07-11 23:38:03.000 192 32383.72 103.16 4441.66 32690.67 2010-07-11 23:38:04.000 192 32383.72 103.15 4441.66 32690.63 2010-07-11 23:38:05.000 192 32383.74 103.15 4441.62 32690.66 2010-07-11 23:38:06.000 192 32383.76 103.20 4441.64 32690.67 2010-07-11 23:38:07.000 192 32383.76 103.22 4441.69 32690.74 2010-07-11 23:38:08.000 192 32383.81 103.23 4441.69 32690.74 2010-07-11 23:38:09.000 192 32383.85 103.23 4441.68 32690.72 2010-07-11 23:38:10.000 192 32383.88 103.25 4441.67 32690.80 2010-07-11 23:38:11.000 192 32383.88 103.27 4441.65 32690.80 2010-07-11 23:38:12.000 192 32383.95 103.23 4441.63 32690.79 2010-07-11 23:38:13.000 192 32383.98 103.26 4441.61 32690.83 2010-07-11 23:38:14.000 192 32384.00 103.28 4441.54 32690.90 2010-07-11 23:38:15.000 192 32384.05 103.27 4441.57 32690.94 2010-07-11 23:38:16.000 192 32384.07 103.29 4441.58 32690.89 2010-07-11 23:38:17.000 192 32384.04 103.32 4441.60 32690.98 2010-07-11 23:38:18.000 192 32384.05 103.31 4441.64 32691.01 2010-07-11 23:38:19.000 192 32384.12 103.32 4441.64 32691.06 2010-07-11 23:38:20.000 192 32384.13 103.34 4441.64 32690.98 2010-07-11 23:38:21.000 192 32384.15 103.35 4441.64 32691.08 2010-07-11 23:38:22.000 192 32384.13 103.35 4441.63 32691.08 2010-07-11 23:38:23.000 192 32384.14 103.36 4441.62 32691.18 2010-07-11 23:38:24.000 192 32384.14 103.40 4441.66 32691.14 2010-07-11 23:38:25.000 192 32384.18 103.41 4441.71 32691.11 2010-07-11 23:38:26.000 192 32384.22 103.40 4441.67 32691.18 2010-07-11 23:38:27.000 192 32384.25 103.42 4441.61 32691.15 2010-07-11 23:38:28.000 192 32384.27 103.47 4441.63 32691.19 2010-07-11 23:38:29.000 192 32384.31 103.45 4441.64 32691.32 2010-07-11 23:38:30.000 192 32384.35 103.44 4441.66 32691.24 2010-07-11 23:38:31.000 192 32384.38 103.44 4441.62 32691.28 2010-07-11 23:38:32.000 192 32384.39 103.45 4441.61 32691.32 2010-07-11 23:38:33.000 192 32384.37 103.45 4441.59 32691.23 2010-07-11 23:38:34.000 192 32384.40 103.53 4441.60 32691.38 2010-07-11 23:38:35.000 192 32384.43 103.52 4441.65 32691.31 2010-07-11 23:38:36.000 192 32384.41 103.51 4441.62 32691.30 2010-07-11 23:38:37.000 192 32384.39 103.50 4441.56 32691.34 2010-07-11 23:38:38.000 192 32384.38 103.50 4441.59 32691.36 2010-07-11 23:38:39.000 192 32384.39 103.45 4441.60 32691.37 2010-07-11 23:38:40.000 192 32384.42 103.47 4441.61 32691.46 2010-07-11 23:38:41.000 192 32384.46 103.48 4441.69 32691.38 2010-07-11 23:38:42.000 192 32384.43 103.47 4441.69 32691.35 2010-07-11 23:38:43.000 192 32384.42 103.46 4441.65 32691.33 2010-07-11 23:38:44.000 192 32384.41 103.49 4441.64 32691.35 2010-07-11 23:38:45.000 192 32384.42 103.44 4441.64 32691.37 2010-07-11 23:38:46.000 192 32384.39 103.42 4441.62 32691.36 2010-07-11 23:38:47.000 192 32384.40 103.44 4441.61 32691.27 2010-07-11 23:38:48.000 192 32384.35 103.41 4441.63 32691.40 2010-07-11 23:38:49.000 192 32384.34 103.39 4441.63 32691.29 2010-07-11 23:38:50.000 192 32384.33 103.38 4441.57 32691.26 2010-07-11 23:38:51.000 192 32384.34 103.36 4441.55 32691.29 2010-07-11 23:38:52.000 192 32384.29 103.39 4441.57 32691.22 2010-07-11 23:38:53.000 192 32384.30 103.42 4441.64 32691.25 2010-07-11 23:38:54.000 192 32384.28 103.41 4441.63 32691.20 2010-07-11 23:38:55.000 192 32384.26 103.40 4441.62 32691.30 2010-07-11 23:38:56.000 192 32384.23 103.37 4441.66 32691.23 2010-07-11 23:38:57.000 192 32384.22 103.36 4441.67 32691.15 2010-07-11 23:38:58.000 192 32384.24 103.36 4441.63 32691.23 2010-07-11 23:38:59.000 192 32384.20 103.36 4441.64 32691.22 2010-07-11 23:39:00.000 192 32384.18 103.36 4441.68 32691.11 2010-07-11 23:39:01.000 192 32384.19 103.34 4441.68 32691.12 2010-07-11 23:39:02.000 192 32384.16 103.36 4441.68 32691.15 2010-07-11 23:39:03.000 192 32384.15 103.36 4441.67 32691.11 2010-07-11 23:39:04.000 192 32384.12 103.37 4441.66 32691.13 2010-07-11 23:39:05.000 192 32384.11 103.35 4441.63 32691.13 2010-07-11 23:39:06.000 192 32384.07 103.35 4441.65 32691.10 2010-07-11 23:39:07.000 192 32384.10 103.36 4441.66 32691.23 2010-07-11 23:39:08.000 192 32384.10 103.32 4441.68 32691.06 2010-07-11 23:39:09.000 192 32384.06 103.32 4441.67 32691.10 2010-07-11 23:39:10.000 192 32384.08 103.32 4441.66 32691.18 2010-07-11 23:39:11.000 192 32384.07 103.33 4441.63 32691.05 2010-07-11 23:39:12.000 192 32384.04 103.33 4441.62 32691.02 2010-07-11 23:39:13.000 192 32384.05 103.29 4441.68 32691.11 2010-07-11 23:39:14.000 192 32384.00 103.32 4441.67 32691.05 2010-07-11 23:39:15.000 192 32384.07 103.30 4441.68 32691.04 2010-07-11 23:39:16.000 192 32384.06 103.27 4441.70 32691.03 2010-07-11 23:39:17.000 192 32384.06 103.28 4441.66 32690.98 2010-07-11 23:39:18.000 192 32384.05 103.31 4441.67 32691.04 2010-07-11 23:39:19.000 192 32384.06 103.29 4441.66 32691.04 2010-07-11 23:39:20.000 192 32384.03 103.31 4441.67 32690.98 2010-07-11 23:39:21.000 192 32384.08 103.26 4441.67 32691.10 2010-07-11 23:39:22.000 192 32384.07 103.31 4441.66 32691.03 2010-07-11 23:39:23.000 192 32384.05 103.36 4441.68 32691.02 2010-07-11 23:39:24.000 192 32384.05 103.36 4441.69 32691.10 2010-07-11 23:39:25.000 192 32384.06 103.37 4441.67 32691.06 2010-07-11 23:39:26.000 192 32384.08 103.38 4441.65 32691.12 2010-07-11 23:39:27.000 192 32384.04 103.39 4441.65 32690.96 2010-07-11 23:39:28.000 192 32384.04 103.38 4441.64 32691.11 2010-07-11 23:39:29.000 192 32384.05 103.37 4441.67 32691.09 2010-07-11 23:39:30.000 192 32384.04 103.39 4441.70 32691.05 2010-07-11 23:39:31.000 192 32384.05 103.41 4441.69 32690.96 2010-07-11 23:39:32.000 192 32384.05 103.44 4441.71 32691.11 2010-07-11 23:39:33.000 192 32384.08 103.42 4441.73 32691.04 2010-07-11 23:39:34.000 192 32384.08 103.44 4441.75 32691.06 2010-07-11 23:39:35.000 192 32384.08 103.40 4441.69 32691.09 2010-07-11 23:39:36.000 192 32384.04 103.38 4441.70 32691.01 2010-07-11 23:39:37.000 192 32384.09 103.40 4441.67 32691.03 2010-07-11 23:39:38.000 192 32384.07 103.43 4441.68 32691.05 2010-07-11 23:39:39.000 192 32384.05 103.44 4441.67 32691.06 2010-07-11 23:39:40.000 192 32384.03 103.46 4441.70 32691.06 2010-07-11 23:39:41.000 192 32383.99 103.49 4441.73 32690.99 2010-07-11 23:39:42.000 192 32384.06 103.51 4441.72 32690.99 2010-07-11 23:39:43.000 192 32384.04 103.51 4441.71 32690.95 2010-07-11 23:39:44.000 192 32383.98 103.57 4441.74 32691.02 2010-07-11 23:39:45.000 192 32383.97 103.55 4441.77 32691.01 2010-07-11 23:39:46.000 192 32383.94 103.59 4441.75 32690.99 2010-07-11 23:39:47.000 192 32383.97 103.65 4441.78 32691.02 2010-07-11 23:39:48.000 192 32383.98 103.63 4441.76 32690.92 2010-07-11 23:39:49.000 192 32383.96 103.58 4441.74 32690.93 2010-07-11 23:39:50.000 192 32383.94 103.60 4441.71 32690.93 2010-07-11 23:39:51.000 192 32383.95 103.60 4441.72 32691.08 2010-07-11 23:39:52.000 192 32383.91 103.59 4441.73 32690.91 2010-07-11 23:39:53.000 192 32383.88 103.61 4441.77 32690.94 2010-07-11 23:39:54.000 192 32383.85 103.64 4441.75 32690.90 2010-07-11 23:39:55.000 192 32383.90 103.63 4441.73 32690.85 2010-07-11 23:39:56.000 192 32383.88 103.60 4441.77 32690.85 2010-07-11 23:39:57.000 192 32383.88 103.61 4441.78 32690.79 2010-07-11 23:39:58.000 192 32383.87 103.63 4441.74 32690.91 2010-07-11 23:39:59.000 192 32383.84 103.64 4441.78 32690.78 2010-07-11 23:40:00.000 192 32383.82 103.66 4441.82 32690.79 2010-07-11 23:40:01.000 192 32383.84 103.66 4441.81 32690.90 2010-07-11 23:40:02.000 192 32383.79 103.66 4441.77 32690.85 2010-07-11 23:40:03.000 192 32383.78 103.65 4441.81 32690.81 2010-07-11 23:40:04.000 192 32383.78 103.69 4441.81 32690.82 2010-07-11 23:40:05.000 192 32383.75 103.67 4441.80 32690.77 2010-07-11 23:40:06.000 192 32383.74 103.68 4441.79 32690.73 2010-07-11 23:40:07.000 192 32383.71 103.63 4441.79 32690.77 2010-07-11 23:40:08.000 192 32383.68 103.66 4441.81 32690.80 2010-07-11 23:40:09.000 192 32383.72 103.65 4441.79 32690.72 2010-07-11 23:40:10.000 192 32383.72 103.62 4441.76 32690.79 2010-07-11 23:40:11.000 192 32383.75 103.62 4441.73 32690.72 2010-07-11 23:40:12.000 192 32383.72 103.63 4441.71 32690.78 2010-07-11 23:40:13.000 192 32383.71 103.63 4441.75 32690.70 2010-07-11 23:40:14.000 192 32383.71 103.66 4441.78 32690.69 2010-07-11 23:40:15.000 192 32383.69 103.67 4441.79 32690.81 2010-07-11 23:40:16.000 192 32383.70 103.72 4441.76 32690.64 2010-07-11 23:40:17.000 192 32383.71 103.72 4441.74 32690.74 2010-07-11 23:40:18.000 192 32383.72 103.74 4441.70 32690.64 2010-07-11 23:40:19.000 192 32383.73 103.73 4441.74 32690.74 2010-07-11 23:40:20.000 192 32383.70 103.70 4441.78 32690.74 2010-07-11 23:40:21.000 192 32383.69 103.72 4441.79 32690.63 2010-07-11 23:40:22.000 192 32383.74 103.72 4441.81 32690.74 2010-07-11 23:40:23.000 192 32383.69 103.76 4441.82 32690.67 2010-07-11 23:40:24.000 192 32383.64 103.74 4441.82 32690.64 2010-07-11 23:40:25.000 192 32383.66 103.74 4441.81 32690.65 2010-07-11 23:40:26.000 192 32383.64 103.76 4441.80 32690.73 2010-07-11 23:40:27.000 192 32383.63 103.77 4441.79 32690.58 2010-07-11 23:40:28.000 192 32383.63 103.79 4441.86 32690.67 2010-07-11 23:40:29.000 192 32383.66 103.78 4441.84 32690.70 2010-07-11 23:40:30.000 192 32383.64 103.78 4441.85 32690.59 2010-07-11 23:40:31.000 192 32383.67 103.73 4441.82 32690.61 2010-07-11 23:40:32.000 192 32383.65 103.75 4441.81 32690.64 2010-07-11 23:40:33.000 192 32383.68 103.75 4441.86 32690.66 2010-07-11 23:40:34.000 192 32383.64 103.78 4441.87 32690.68 2010-07-11 23:40:35.000 192 32383.62 103.79 4441.87 32690.68 2010-07-11 23:40:36.000 192 32383.64 103.82 4441.86 32690.64 2010-07-11 23:40:37.000 192 32383.64 103.81 4441.85 32690.59 2010-07-11 23:40:38.000 192 32383.59 103.82 4441.82 32690.55 2010-07-11 23:40:39.000 192 32383.58 103.85 4441.83 32690.59 2010-07-11 23:40:40.000 192 32383.61 103.88 4441.85 32690.62 2010-07-11 23:40:41.000 192 32383.64 103.84 4441.79 32690.64 2010-07-11 23:40:42.000 192 32383.63 103.83 4441.77 32690.54 2010-07-11 23:40:43.000 192 32383.63 103.84 4441.83 32690.66 2010-07-11 23:40:44.000 192 32383.64 103.90 4441.82 32690.66 2010-07-11 23:40:45.000 192 32383.63 103.90 4441.82 32690.63 2010-07-11 23:40:46.000 192 32383.58 103.87 4441.78 32690.57 2010-07-11 23:40:47.000 192 32383.60 103.86 4441.76 32690.70 2010-07-11 23:40:48.000 192 32383.66 103.83 4441.74 32690.57 2010-07-11 23:40:49.000 192 32383.65 103.85 4441.78 32690.60 2010-07-11 23:40:50.000 192 32383.65 103.90 4441.77 32690.69 2010-07-11 23:40:51.000 192 32383.59 103.88 4441.79 32690.70 2010-07-11 23:40:52.000 192 32383.61 103.89 4441.79 32690.51 2010-07-11 23:40:53.000 192 32383.64 103.89 4441.78 32690.72 2010-07-11 23:40:54.000 192 32383.63 103.93 4441.80 32690.61 2010-07-11 23:40:55.000 192 32383.61 103.93 4441.81 32690.60 2010-07-11 23:40:56.000 192 32383.62 103.94 4441.80 32690.73 2010-07-11 23:40:57.000 192 32383.63 103.93 4441.81 32690.68 2010-07-11 23:40:58.000 192 32383.61 103.96 4441.82 32690.58 2010-07-11 23:40:59.000 192 32383.64 103.96 4441.82 32690.58 2010-07-11 23:41:00.000 192 32383.63 103.99 4441.80 32690.72 2010-07-11 23:41:01.000 192 32383.58 103.98 4441.77 32690.55 2010-07-11 23:41:02.000 192 32383.56 104.01 4441.78 32690.65 2010-07-11 23:41:03.000 192 32383.60 103.97 4441.78 32690.65 2010-07-11 23:41:04.000 192 32383.62 103.94 4441.77 32690.64 2010-07-11 23:41:05.000 192 32383.61 103.94 4441.83 32690.59 2010-07-11 23:41:06.000 192 32383.61 103.95 4441.82 32690.62 2010-07-11 23:41:07.000 192 32383.66 103.95 4441.78 32690.69 2010-07-11 23:41:08.000 192 32383.71 103.94 4441.77 32690.65 2010-07-11 23:41:09.000 192 32383.71 103.96 4441.77 32690.61 2010-07-11 23:41:10.000 192 32383.72 103.99 4441.77 32690.78 2010-07-11 23:41:11.000 192 32383.72 103.97 4441.77 32690.60 2010-07-11 23:41:12.000 192 32383.72 103.98 4441.79 32690.66 2010-07-11 23:41:13.000 192 32383.74 104.02 4441.82 32690.77 2010-07-11 23:41:14.000 192 32383.75 104.00 4441.82 32690.72 2010-07-11 23:41:15.000 192 32383.76 104.00 4441.76 32690.71 2010-07-11 23:41:16.000 192 32383.78 104.02 4441.76 32690.72 2010-07-11 23:41:17.000 192 32383.77 104.00 4441.78 32690.75 2010-07-11 23:41:18.000 192 32383.77 103.97 4441.79 32690.69 2010-07-11 23:41:19.000 192 32383.78 103.95 4441.78 32690.69 2010-07-11 23:41:20.000 192 32383.76 104.02 4441.77 32690.85 2010-07-11 23:41:21.000 192 32383.73 104.04 4441.75 32690.73 2010-07-11 23:41:22.000 192 32383.72 104.05 4441.75 32690.77 2010-07-11 23:41:23.000 192 32383.77 104.02 4441.77 32690.66 2010-07-11 23:41:24.000 192 32383.80 104.05 4441.74 32690.76 2010-07-11 23:41:25.000 192 32383.80 104.06 4441.76 32690.79 2010-07-11 23:41:26.000 192 32383.79 104.07 4441.79 32690.83 2010-07-11 23:41:27.000 192 32383.80 104.05 4441.80 32690.92 2010-07-11 23:41:28.000 192 32383.80 104.08 4441.81 32690.83 2010-07-11 23:41:29.000 192 32383.83 104.04 4441.82 32690.75 2010-07-11 23:41:30.000 192 32383.80 104.03 4441.85 32690.82 2010-07-11 23:41:31.000 192 32383.82 104.05 4441.85 32690.88 2010-07-11 23:41:32.000 192 32383.82 104.05 4441.84 32690.83 2010-07-11 23:41:33.000 192 32383.83 104.03 4441.83 32690.81 2010-07-11 23:41:34.000 192 32383.83 104.04 4441.83 32690.82 2010-07-11 23:41:35.000 192 32383.86 104.01 4441.88 32690.83 2010-07-11 23:41:36.000 192 32383.84 104.00 4441.85 32690.87 2010-07-11 23:41:37.000 192 32383.86 103.97 4441.86 32690.84 2010-07-11 23:41:38.000 192 32383.83 103.95 4441.85 32690.88 2010-07-11 23:41:39.000 192 32383.87 103.98 4441.83 32690.79 2010-07-11 23:41:40.000 192 32383.87 104.03 4441.85 32690.85 2010-07-11 23:41:41.000 192 32383.92 104.07 4441.88 32690.91 2010-07-11 23:41:42.000 192 32383.90 104.08 4441.87 32690.92 2010-07-11 23:41:43.000 192 32383.92 104.09 4441.87 32690.90 2010-07-11 23:41:44.000 192 32383.94 104.12 4441.90 32690.94 2010-07-11 23:41:45.000 192 32383.97 104.09 4441.94 32690.97 2010-07-11 23:41:46.000 192 32383.95 104.08 4441.96 32690.98 2010-07-11 23:41:47.000 192 32383.93 104.08 4441.93 32690.99 2010-07-11 23:41:48.000 192 32383.93 104.09 4441.90 32691.00 2010-07-11 23:41:49.000 192 32383.94 104.09 4441.94 32690.96 2010-07-11 23:41:50.000 192 32383.92 104.08 4441.98 32691.02 2010-07-11 23:41:51.000 192 32383.98 104.08 4441.97 32691.03 2010-07-11 23:41:52.000 192 32383.98 104.06 4441.95 32690.98 2010-07-11 23:41:53.000 192 32384.01 104.06 4441.91 32691.03 2010-07-11 23:41:54.000 192 32384.04 104.08 4441.89 32691.09 2010-07-11 23:41:55.000 192 32384.06 104.06 4441.90 32691.15 2010-07-11 23:41:56.000 192 32384.04 104.03 4441.91 32691.13 2010-07-11 23:41:57.000 192 32384.06 104.02 4441.93 32691.07 2010-07-11 23:41:58.000 192 32384.05 104.02 4441.90 32691.05 2010-07-11 23:41:59.000 192 32384.06 104.00 4441.88 32691.23 2010-07-11 23:42:00.000 192 32384.06 103.99 4441.92 32691.06 2010-07-11 23:42:01.000 192 32384.08 104.03 4441.92 32691.14 2010-07-11 23:42:02.000 192 32384.08 104.04 4441.90 32691.19 2010-07-11 23:42:03.000 192 32384.08 104.00 4441.92 32691.20 2010-07-11 23:42:04.000 192 32384.14 104.00 4441.96 32691.24 2010-07-11 23:42:05.000 192 32384.17 104.00 4441.96 32691.21 2010-07-11 23:42:06.000 192 32384.17 104.04 4441.98 32691.23 2010-07-11 23:42:07.000 192 32384.19 104.06 4441.97 32691.24 2010-07-11 23:42:08.000 192 32384.20 104.05 4441.94 32691.29 2010-07-11 23:42:09.000 192 32384.21 104.04 4441.94 32691.23 2010-07-11 23:42:10.000 192 32384.23 104.06 4441.96 32691.31 2010-07-11 23:42:11.000 192 32384.29 104.04 4441.92 32691.35 2010-07-11 23:42:12.000 192 32384.34 104.10 4441.88 32691.36 2010-07-11 23:42:13.000 192 32384.35 104.08 4441.89 32691.38 2010-07-11 23:42:14.000 192 32384.35 104.03 4441.92 32691.36 2010-07-11 23:42:15.000 192 32384.35 104.06 4442.01 32691.42 2010-07-11 23:42:16.000 192 32384.39 104.09 4441.94 32691.27 2010-07-11 23:42:17.000 192 32384.41 104.11 4441.88 32691.42 2010-07-11 23:42:18.000 192 32384.43 104.11 4441.90 32691.43 2010-07-11 23:42:19.000 192 32384.42 104.10 4441.93 32691.44 2010-07-11 23:42:20.000 192 32384.44 104.10 4441.94 32691.34 2010-07-11 23:42:21.000 192 32384.45 104.08 4441.92 32691.50 2010-07-11 23:42:22.000 192 32384.48 104.10 4441.94 32691.48 2010-07-11 23:42:23.000 192 32384.52 104.09 4441.97 32691.47 2010-07-11 23:42:24.000 192 32384.50 104.12 4441.96 32691.51 2010-07-11 23:42:25.000 192 32384.48 104.13 4441.93 32691.49 2010-07-11 23:42:26.000 192 32384.49 104.12 4441.89 32691.48 2010-07-11 23:42:27.000 192 32384.55 104.09 4441.85 32691.60 2010-07-11 23:42:28.000 192 32384.54 104.11 4441.90 32691.42 2010-07-11 23:42:29.000 192 32384.55 104.11 4441.89 32691.58 2010-07-11 23:42:30.000 192 32384.56 104.08 4441.89 32691.54 2010-07-11 23:42:31.000 192 32384.58 104.06 4441.90 32691.54 2010-07-11 23:42:32.000 192 32384.55 104.12 4441.91 32691.51 2010-07-11 23:42:33.000 192 32384.54 104.10 4441.92 32691.51 2010-07-11 23:42:34.000 192 32384.55 104.07 4441.96 32691.55 2010-07-11 23:42:35.000 192 32384.56 104.09 4441.99 32691.53 2010-07-11 23:42:36.000 192 32384.56 104.08 4442.02 32691.56 2010-07-11 23:42:37.000 192 32384.55 104.07 4441.99 32691.48 2010-07-11 23:42:38.000 192 32384.55 104.03 4441.95 32691.52 2010-07-11 23:42:39.000 192 32384.55 104.04 4441.92 32691.49 2010-07-11 23:42:40.000 192 32384.53 104.05 4441.94 32691.49 2010-07-11 23:42:41.000 192 32384.55 104.04 4441.95 32691.53 2010-07-11 23:42:42.000 192 32384.53 104.04 4441.95 32691.53 2010-07-11 23:42:43.000 192 32384.52 103.99 4441.96 32691.43 2010-07-11 23:42:44.000 192 32384.53 103.97 4441.96 32691.44 2010-07-11 23:42:45.000 192 32384.54 103.96 4441.95 32691.46 2010-07-11 23:42:46.000 192 32384.48 103.99 4441.92 32691.51 2010-07-11 23:42:47.000 192 32384.47 104.02 4441.91 32691.47 2010-07-11 23:42:48.000 192 32384.49 104.04 4441.97 32691.40 2010-07-11 23:42:49.000 192 32384.47 104.02 4441.97 32691.38 2010-07-11 23:42:50.000 192 32384.46 104.00 4441.98 32691.44 2010-07-11 23:42:51.000 192 32384.44 103.96 4442.00 32691.40 2010-07-11 23:42:52.000 192 32384.40 104.00 4442.01 32691.43 2010-07-11 23:42:53.000 192 32384.36 103.98 4442.01 32691.38 2010-07-11 23:42:54.000 192 32384.38 103.97 4441.98 32691.40 2010-07-11 23:42:55.000 192 32384.36 103.99 4441.99 32691.37 2010-07-11 23:42:56.000 192 32384.35 103.99 4442.03 32691.28 2010-07-11 23:42:57.000 192 32384.37 103.97 4441.97 32691.46 2010-07-11 23:42:58.000 192 32384.33 103.99 4441.97 32691.30 2010-07-11 23:42:59.000 192 32384.33 104.00 4441.99 32691.40 2010-07-11 23:43:00.000 192 32384.30 103.98 4441.98 32691.18 2010-07-11 23:43:01.000 192 32384.32 103.94 4441.99 32691.36 2010-07-11 23:43:02.000 192 32384.33 103.94 4442.01 32691.25 2010-07-11 23:43:03.000 192 32384.30 103.94 4442.03 32691.25 2010-07-11 23:43:04.000 192 32384.27 103.93 4442.07 32691.14 2010-07-11 23:43:05.000 192 32384.27 103.91 4442.03 32691.25 2010-07-11 23:43:06.000 192 32384.24 103.94 4442.03 32691.36 2010-07-11 23:43:07.000 192 32384.25 103.93 4442.03 32691.26 2010-07-11 23:43:08.000 192 32384.22 103.94 4442.04 32691.09 2010-07-11 23:43:09.000 192 32384.20 103.88 4442.03 32691.25 2010-07-11 23:43:10.000 192 32384.17 103.92 4442.01 32691.14 2010-07-11 23:43:11.000 192 32384.16 103.91 4442.03 32691.17 2010-07-11 23:43:12.000 192 32384.09 103.92 4442.07 32691.27 2010-07-11 23:43:13.000 192 32384.09 103.91 4442.05 32691.04 2010-07-11 23:43:14.000 192 32384.11 103.90 4441.99 32691.14 2010-07-11 23:43:15.000 192 32384.09 103.92 4442.01 32691.27 2010-07-11 23:43:16.000 192 32384.07 103.92 4442.01 32690.94 2010-07-11 23:43:17.000 192 32384.06 103.91 4441.99 32691.07 2010-07-11 23:43:18.000 192 32384.03 103.93 4441.98 32691.02 2010-07-11 23:43:19.000 192 32384.05 103.90 4441.98 32691.09 2010-07-11 23:43:20.000 192 32384.04 103.88 4442.01 32691.00 2010-07-11 23:43:21.000 192 32384.04 103.87 4442.00 32691.00 2010-07-11 23:43:22.000 192 32384.03 103.85 4441.95 32691.07 2010-07-11 23:43:23.000 192 32384.01 103.83 4441.92 32690.97 2010-07-11 23:43:24.000 192 32384.02 103.84 4441.94 32690.99 2010-07-11 23:43:25.000 192 32384.00 103.88 4441.94 32691.06 2010-07-11 23:43:26.000 192 32383.96 103.86 4441.95 32690.95 2010-07-11 23:43:27.000 192 32383.97 103.83 4441.99 32690.93 2010-07-11 23:43:28.000 192 32383.96 103.87 4442.05 32690.89 2010-07-11 23:43:29.000 192 32383.92 103.89 4442.03 32691.04 2010-07-11 23:43:30.000 192 32383.92 103.89 4442.03 32690.94 2010-07-11 23:43:31.000 192 32383.95 103.86 4442.02 32691.06 2010-07-11 23:43:32.000 192 32383.99 103.88 4442.01 32691.00 2010-07-11 23:43:33.000 192 32383.97 103.87 4442.02 32690.94 2010-07-11 23:43:34.000 192 32383.96 103.86 4442.01 32691.04 2010-07-11 23:43:35.000 192 32383.96 103.85 4442.03 32690.95 2010-07-11 23:43:36.000 192 32383.93 103.85 4442.06 32690.98 2010-07-11 23:43:37.000 192 32383.99 103.84 4442.04 32691.06 2010-07-11 23:43:38.000 192 32383.99 103.85 4442.01 32691.03 2010-07-11 23:43:39.000 192 32384.02 103.85 4442.03 32691.00 2010-07-11 23:43:40.000 192 32384.00 103.87 4442.06 32691.04 2010-07-11 23:43:41.000 192 32384.00 103.88 4442.03 32691.10 2010-07-11 23:43:42.000 192 32384.00 103.91 4442.01 32691.07 2010-07-11 23:43:43.000 192 32384.01 103.90 4442.03 32691.06 2010-07-11 23:43:44.000 192 32384.02 103.90 4442.08 32691.08 2010-07-11 23:43:45.000 192 32384.06 103.91 4442.09 32691.07 2010-07-11 23:43:46.000 192 32384.10 103.96 4442.08 32691.08 2010-07-11 23:43:47.000 192 32384.13 103.94 4442.08 32691.14 2010-07-11 23:43:48.000 192 32384.15 103.97 4442.13 32691.23 2010-07-11 23:43:49.000 192 32384.14 103.96 4442.14 32691.08 2010-07-11 23:43:50.000 192 32384.16 103.99 4442.11 32691.18 2010-07-11 23:43:51.000 192 32384.15 104.03 4442.09 32691.14 2010-07-11 23:43:52.000 192 32384.17 104.03 4442.09 32691.25 2010-07-11 23:43:53.000 192 32384.24 104.04 4442.10 32691.22 2010-07-11 23:43:54.000 192 32384.24 104.04 4442.11 32691.15 2010-07-11 23:43:55.000 192 32384.24 104.05 4442.10 32691.35 2010-07-11 23:43:56.000 192 32384.29 104.06 4442.12 32691.33 2010-07-11 23:43:57.000 192 32384.32 104.07 4442.08 32691.32 2010-07-11 23:43:58.000 192 32384.30 104.06 4442.04 32691.19 2010-07-11 23:43:59.000 192 32384.32 104.07 4442.01 32691.37 2010-07-11 23:44:00.000 192 32384.36 104.10 4442.00 32691.35 2010-07-11 23:44:01.000 192 32384.38 104.11 4442.01 32691.37 2010-07-11 23:44:02.000 192 32384.43 104.13 4442.03 32691.43 2010-07-11 23:44:03.000 192 32384.42 104.15 4442.00 32691.41 2010-07-11 23:44:04.000 192 32384.40 104.21 4442.03 32691.47 2010-07-11 23:44:05.000 192 32384.43 104.22 4442.04 32691.52 2010-07-11 23:44:06.000 192 32384.50 104.19 4442.02 32691.35 2010-07-11 23:44:07.000 192 32384.50 104.21 4442.05 32691.55 2010-07-11 23:44:08.000 192 32384.46 104.24 4442.08 32691.41 2010-07-11 23:44:09.000 192 32384.49 104.22 4442.09 32691.58 2010-07-11 23:44:10.000 192 32384.57 104.22 4442.07 32691.59 2010-07-11 23:44:11.000 192 32384.57 104.24 4442.06 32691.60 2010-07-11 23:44:12.000 192 32384.59 104.27 4442.05 32691.59 2010-07-11 23:44:13.000 192 32384.64 104.29 4442.06 32691.63 2010-07-11 23:44:14.000 192 32384.66 104.31 4442.04 32691.69 2010-07-11 23:44:15.000 192 32384.71 104.29 4442.07 32691.67 2010-07-11 23:44:16.000 192 32384.73 104.34 4442.06 32691.66 2010-07-11 23:44:17.000 192 32384.73 104.38 4442.03 32691.78 2010-07-11 23:44:18.000 192 32384.74 104.38 4442.06 32691.76 2010-07-11 23:44:19.000 192 32384.79 104.35 4442.06 32691.73 2010-07-11 23:44:20.000 192 32384.83 104.40 4442.05 32691.75 2010-07-11 23:44:21.000 192 32384.85 104.40 4442.08 32691.84 2010-07-11 23:44:22.000 192 32384.86 104.38 4442.10 32691.82 2010-07-11 23:44:23.000 192 32384.87 104.40 4442.14 32691.89 2010-07-11 23:44:24.000 192 32384.88 104.42 4442.14 32691.80 2010-07-11 23:44:25.000 192 32384.92 104.41 4442.12 32691.92 2010-07-11 23:44:26.000 192 32384.89 104.40 4442.10 32691.90 2010-07-11 23:44:27.000 192 32384.93 104.42 4442.14 32691.92 2010-07-11 23:44:28.000 192 32384.96 104.39 4442.13 32691.88 2010-07-11 23:44:29.000 192 32384.99 104.39 4442.08 32692.00 2010-07-11 23:44:30.000 192 32385.01 104.40 4442.11 32692.04 2010-07-11 23:44:31.000 192 32385.07 104.42 4442.10 32692.04 2010-07-11 23:44:32.000 192 32385.07 104.44 4442.09 32692.10 2010-07-11 23:44:33.000 192 32385.08 104.44 4442.12 32692.07 2010-07-11 23:44:34.000 192 32385.08 104.45 4442.14 32692.06 2010-07-11 23:44:35.000 192 32385.13 104.49 4442.16 32692.19 2010-07-11 23:44:36.000 192 32385.21 104.53 4442.15 32692.13 2010-07-11 23:44:37.000 192 32385.27 104.51 4442.15 32692.15 2010-07-11 23:44:38.000 192 32385.25 104.49 4442.14 32692.39 2010-07-11 23:44:39.000 192 32385.27 104.51 4442.13 32692.33 2010-07-11 23:44:40.000 192 32385.32 104.53 4442.14 32692.21 2010-07-11 23:44:41.000 192 32385.34 104.53 4442.16 32692.27 2010-07-11 23:44:42.000 192 32385.36 104.53 4442.19 32692.28 2010-07-11 23:44:43.000 192 32385.37 104.50 4442.18 32692.33 2010-07-11 23:44:44.000 192 32385.40 104.49 4442.17 32692.41 2010-07-11 23:44:45.000 192 32385.44 104.47 4442.13 32692.39 2010-07-11 23:44:46.000 192 32385.47 104.50 4442.09 32692.47 2010-07-11 23:44:47.000 192 32385.49 104.51 4442.07 32692.44 2010-07-11 23:44:48.000 192 32385.53 104.55 4442.08 32692.48 2010-07-11 23:44:49.000 192 32385.57 104.54 4442.09 32692.47 2010-07-11 23:44:50.000 192 32385.59 104.53 4442.12 32692.51 2010-07-11 23:44:51.000 192 32385.61 104.53 4442.16 32692.57 2010-07-11 23:44:52.000 192 32385.60 104.54 4442.15 32692.59 2010-07-11 23:44:53.000 192 32385.65 104.54 4442.16 32692.50 2010-07-11 23:44:54.000 192 32385.68 104.52 4442.14 32692.62 2010-07-11 23:44:55.000 192 32385.70 104.51 4442.10 32692.66 2010-07-11 23:44:56.000 192 32385.71 104.52 4442.06 32692.68 2010-07-11 23:44:57.000 192 32385.72 104.53 4442.07 32692.80 2010-07-11 23:44:58.000 192 32385.74 104.55 4442.08 32692.69 2010-07-11 23:44:59.000 192 32385.76 104.58 4442.08 32692.67 2010-07-11 23:45:00.000 192 32385.76 104.55 4442.11 32692.78 2010-07-11 23:45:01.000 192 32385.76 104.57 4442.10 32692.77 2010-07-11 23:45:02.000 192 32385.82 104.60 4442.09 32692.86 2010-07-11 23:45:03.000 192 32385.86 104.59 4442.10 32692.72 2010-07-11 23:45:04.000 192 32385.84 104.59 4442.06 32692.79 2010-07-11 23:45:05.000 192 32385.83 104.58 4442.08 32692.86 2010-07-11 23:45:06.000 192 32385.81 104.55 4442.08 32692.81 2010-07-11 23:45:07.000 192 32385.84 104.55 4442.10 32692.81 2010-07-11 23:45:08.000 192 32385.89 104.57 4442.06 32692.84 2010-07-11 23:45:09.000 192 32385.86 104.60 4442.07 32692.84 2010-07-11 23:45:10.000 192 32385.83 104.61 4442.06 32692.83 2010-07-11 23:45:11.000 192 32385.85 104.58 4442.09 32692.74 2010-07-11 23:45:12.000 192 32385.81 104.59 4442.10 32692.77 2010-07-11 23:45:13.000 192 32385.76 104.58 4442.09 32692.78 2010-07-11 23:45:14.000 192 32385.80 104.62 4442.09 32692.84 2010-07-11 23:45:15.000 192 32385.81 104.58 4442.10 32692.85 2010-07-11 23:45:16.000 192 32385.78 104.52 4442.09 32692.71 2010-07-11 23:45:17.000 192 32385.78 104.58 4442.09 32692.84 2010-07-11 23:45:18.000 192 32385.81 104.56 4442.12 32692.71 2010-07-11 23:45:19.000 192 32385.79 104.57 4442.13 32692.74 2010-07-11 23:45:20.000 192 32385.74 104.62 4442.14 32692.72 2010-07-11 23:45:21.000 192 32385.73 104.64 4442.18 32692.74 2010-07-11 23:45:22.000 192 32385.71 104.60 4442.18 32692.72 2010-07-11 23:45:23.000 192 32385.71 104.58 4442.19 32692.71 2010-07-11 23:45:24.000 192 32385.67 104.56 4442.15 32692.75 2010-07-11 23:45:25.000 192 32385.68 104.54 4442.16 32692.71 2010-07-11 23:45:26.000 192 32385.66 104.57 4442.19 32692.63 2010-07-11 23:45:27.000 192 32385.59 104.56 4442.24 32692.73 2010-07-11 23:45:28.000 192 32385.61 104.53 4442.19 32692.66 2010-07-11 23:45:29.000 192 32385.61 104.55 4442.12 32692.57 2010-07-11 23:45:30.000 192 32385.58 104.57 4442.13 32692.72 2010-07-11 23:45:31.000 192 32385.59 104.54 4442.14 32692.66 2010-07-11 23:45:32.000 192 32385.63 104.53 4442.18 32692.58 2010-07-11 23:45:33.000 192 32385.62 104.52 4442.14 32692.69 2010-07-11 23:45:34.000 192 32385.57 104.52 4442.16 32692.68 2010-07-11 23:45:35.000 192 32385.57 104.53 4442.17 32692.66 2010-07-11 23:45:36.000 192 32385.51 104.54 4442.13 32692.51 2010-07-11 23:45:37.000 192 32385.52 104.56 4442.15 32692.52 2010-07-11 23:45:38.000 192 32385.48 104.57 4442.16 32692.49 2010-07-11 23:45:39.000 192 32385.51 104.52 4442.13 32692.57 2010-07-11 23:45:40.000 192 32385.51 104.44 4442.14 32692.42 2010-07-11 23:45:41.000 192 32385.49 104.44 4442.12 32692.50 2010-07-11 23:45:42.000 192 32385.44 104.48 4442.08 32692.53 2010-07-11 23:45:43.000 192 32385.43 104.51 4442.09 32692.54 2010-07-11 23:45:44.000 192 32385.45 104.52 4442.08 32692.49 2010-07-11 23:45:45.000 192 32385.42 104.48 4442.12 32692.49 2010-07-11 23:45:46.000 192 32385.42 104.47 4442.12 32692.50 2010-07-11 23:45:47.000 192 32385.44 104.46 4442.09 32692.39 2010-07-11 23:45:48.000 192 32385.41 104.46 4442.06 32692.37 2010-07-11 23:45:49.000 192 32385.39 104.43 4442.04 32692.35 2010-07-11 23:45:50.000 192 32385.36 104.45 4442.04 32692.40 2010-07-11 23:45:51.000 192 32385.34 104.40 4442.01 32692.49 2010-07-11 23:45:52.000 192 32385.34 104.42 4442.03 32692.26 2010-07-11 23:45:53.000 192 32385.35 104.47 4442.03 32692.40 2010-07-11 23:45:54.000 192 32385.34 104.44 4442.01 32692.37 2010-07-11 23:45:55.000 192 32385.35 104.42 4442.03 32692.41 2010-07-11 23:45:56.000 192 32385.33 104.43 4442.07 32692.45 2010-07-11 23:45:57.000 192 32385.36 104.39 4442.10 32692.32 2010-07-11 23:45:58.000 192 32385.36 104.39 4442.08 32692.31 2010-07-11 23:45:59.000 192 32385.35 104.38 4442.06 32692.35 2010-07-11 23:46:00.000 192 32385.33 104.39 4442.11 32692.37 2010-07-11 23:46:01.000 192 32385.35 104.38 4442.13 32692.31 2010-07-11 23:46:02.000 192 32385.36 104.35 4442.13 32692.38 2010-07-11 23:46:03.000 192 32385.38 104.34 4442.09 32692.41 2010-07-11 23:46:04.000 192 32385.33 104.33 4442.10 32692.38 2010-07-11 23:46:05.000 192 32385.35 104.33 4442.11 32692.37 2010-07-11 23:46:06.000 192 32385.38 104.30 4442.08 32692.23 2010-07-11 23:46:07.000 192 32385.44 104.30 4442.06 32692.39 2010-07-11 23:46:08.000 192 32385.42 104.26 4442.02 32692.32 2010-07-11 23:46:09.000 192 32385.43 104.29 4442.00 32692.37 2010-07-11 23:46:10.000 192 32385.42 104.34 4442.00 32692.45 2010-07-11 23:46:11.000 192 32385.38 104.29 4442.03 32692.39 2010-07-11 23:46:12.000 192 32385.46 104.29 4442.06 32692.42 2010-07-11 23:46:13.000 192 32385.47 104.28 4442.06 32692.46 2010-07-11 23:46:14.000 192 32385.45 104.28 4442.09 32692.39 2010-07-11 23:46:15.000 192 32385.46 104.24 4442.04 32692.44 2010-07-11 23:46:16.000 192 32385.47 104.29 4442.05 32692.46 2010-07-11 23:46:17.000 192 32385.49 104.30 4442.09 32692.38 2010-07-11 23:46:18.000 192 32385.51 104.27 4442.09 32692.50 2010-07-11 23:46:19.000 192 32385.53 104.24 4442.13 32692.45 2010-07-11 23:46:20.000 192 32385.53 104.22 4442.07 32692.50 2010-07-11 23:46:21.000 192 32385.52 104.21 4442.07 32692.47 2010-07-11 23:46:22.000 192 32385.53 104.21 4442.08 32692.49 2010-07-11 23:46:23.000 192 32385.54 104.20 4442.10 32692.43 2010-07-11 23:46:24.000 192 32385.53 104.21 4442.10 32692.53 2010-07-11 23:46:25.000 192 32385.56 104.19 4442.10 32692.52 2010-07-11 23:46:26.000 192 32385.57 104.21 4442.09 32692.52 2010-07-11 23:46:27.000 192 32385.57 104.17 4442.06 32692.56 2010-07-11 23:46:28.000 192 32385.59 104.13 4442.04 32692.48 2010-07-11 23:46:29.000 192 32385.60 104.11 4442.07 32692.55 2010-07-11 23:46:30.000 192 32385.60 104.08 4442.08 32692.66 2010-07-11 23:46:31.000 192 32385.64 104.08 4442.12 32692.58 2010-07-11 23:46:32.000 192 32385.60 104.11 4442.15 32692.62 2010-07-11 23:46:33.000 192 32385.61 104.12 4442.14 32692.48 2010-07-11 23:46:34.000 192 32385.67 104.12 4442.11 32692.63 2010-07-11 23:46:35.000 192 32385.68 104.09 4442.06 32692.63 2010-07-11 23:46:36.000 192 32385.65 104.09 4442.05 32692.61 2010-07-11 23:46:37.000 192 32385.67 104.08 4442.07 32692.68 2010-07-11 23:46:38.000 192 32385.65 104.14 4442.06 32692.58 2010-07-11 23:46:39.000 192 32385.67 104.11 4442.07 32692.60 2010-07-11 23:46:40.000 192 32385.70 104.11 4442.07 32692.63 2010-07-11 23:46:41.000 192 32385.70 104.10 4442.06 32692.68 2010-07-11 23:46:42.000 192 32385.70 104.10 4442.04 32692.65 2010-07-11 23:46:43.000 192 32385.67 104.10 4442.02 32692.59 2010-07-11 23:46:44.000 192 32385.66 104.08 4442.02 32692.61 2010-07-11 23:46:45.000 192 32385.68 104.10 4442.01 32692.69 2010-07-11 23:46:46.000 192 32385.66 104.09 4442.10 32692.64 2010-07-11 23:46:47.000 192 32385.65 104.08 4442.14 32692.64 2010-07-11 23:46:48.000 192 32385.69 104.09 4442.14 32692.68 2010-07-11 23:46:49.000 192 32385.68 104.08 4442.10 32692.62 2010-07-11 23:46:50.000 192 32385.67 104.11 4442.10 32692.62 2010-07-11 23:46:51.000 192 32385.71 104.08 4442.10 32692.64 2010-07-11 23:46:52.000 192 32385.75 104.08 4442.13 32692.70 2010-07-11 23:46:53.000 192 32385.75 104.10 4442.11 32692.62 2010-07-11 23:46:54.000 192 32385.76 104.08 4442.11 32692.66 2010-07-11 23:46:55.000 192 32385.77 104.13 4442.15 32692.72 2010-07-11 23:46:56.000 192 32385.80 104.17 4442.14 32692.74 2010-07-11 23:46:57.000 192 32385.81 104.15 4442.16 32692.67 2010-07-11 23:46:58.000 192 32385.81 104.17 4442.21 32692.68 2010-07-11 23:46:59.000 192 32385.82 104.14 4442.18 32692.72 2010-07-11 23:47:00.000 192 32385.78 104.14 4442.18 32692.78 2010-07-11 23:47:01.000 192 32385.79 104.10 4442.16 32692.63 2010-07-11 23:47:02.000 192 32385.79 104.12 4442.14 32692.77 2010-07-11 23:47:03.000 192 32385.85 104.16 4442.13 32692.78 2010-07-11 23:47:04.000 192 32385.84 104.17 4442.10 32692.73 2010-07-11 23:47:05.000 192 32385.84 104.16 4442.11 32692.79 2010-07-11 23:47:06.000 192 32385.90 104.15 4442.13 32692.73 2010-07-11 23:47:07.000 192 32385.87 104.11 4442.14 32692.81 2010-07-11 23:47:08.000 192 32385.86 104.11 4442.12 32692.81 2010-07-11 23:47:09.000 192 32385.93 104.11 4442.11 32692.78 2010-07-11 23:47:10.000 192 32385.93 104.10 4442.17 32692.78 2010-07-11 23:47:11.000 192 32385.96 104.11 4442.16 32692.90 2010-07-11 23:47:12.000 192 32385.97 104.10 4442.12 32692.86 2010-07-11 23:47:13.000 192 32385.99 104.11 4442.18 32692.86 2010-07-11 23:47:14.000 192 32386.00 104.10 4442.19 32692.93 2010-07-11 23:47:15.000 192 32385.99 104.07 4442.17 32692.87 2010-07-11 23:47:16.000 192 32386.01 104.10 4442.18 32693.04 2010-07-11 23:47:17.000 192 32386.04 104.12 4442.20 32693.02 2010-07-11 23:47:18.000 192 32386.05 104.10 4442.16 32692.98 2010-07-11 23:47:19.000 192 32386.09 104.13 4442.16 32693.05 2010-07-11 23:47:20.000 192 32386.14 104.14 4442.14 32693.04 2010-07-11 23:47:21.000 192 32386.20 104.13 4442.11 32693.16 2010-07-11 23:47:22.000 192 32386.21 104.12 4442.14 32693.08 2010-07-11 23:47:23.000 192 32386.23 104.12 4442.13 32693.18 2010-07-11 23:47:24.000 192 32386.24 104.15 4442.16 32693.17 2010-07-11 23:47:25.000 192 32386.29 104.19 4442.18 32693.20 2010-07-11 23:47:26.000 192 32386.31 104.17 4442.15 32693.29 2010-07-11 23:47:27.000 192 32386.37 104.13 4442.15 32693.31 2010-07-11 23:47:28.000 192 32386.37 104.13 4442.20 32693.28 2010-07-11 23:47:29.000 192 32386.37 104.11 4442.15 32693.27 2010-07-11 23:47:30.000 192 32386.42 104.12 4442.14 32693.53 2010-07-11 23:47:31.000 192 32386.50 104.14 4442.19 32693.37 2010-07-11 23:47:32.000 192 32386.53 104.17 4442.19 32693.42 2010-07-11 23:47:33.000 192 32386.53 104.16 4442.18 32693.48 2010-07-11 23:47:34.000 192 32386.52 104.14 4442.21 32693.39 2010-07-11 23:47:35.000 192 32386.59 104.13 4442.21 32693.55 2010-07-11 23:47:36.000 192 32386.59 104.19 4442.22 32693.57 2010-07-11 23:47:37.000 192 32386.63 104.19 4442.21 32693.50 2010-07-11 23:47:38.000 192 32386.70 104.21 4442.23 32693.57 2010-07-11 23:47:39.000 192 32386.74 104.23 4442.18 32693.63 2010-07-11 23:47:40.000 192 32386.75 104.21 4442.21 32693.58 2010-07-11 23:47:41.000 192 32386.77 104.18 4442.21 32693.71 2010-07-11 23:47:42.000 192 32386.82 104.21 4442.15 32693.73 2010-07-11 23:47:43.000 192 32386.85 104.19 4442.10 32693.69 2010-07-11 23:47:44.000 192 32386.87 104.19 4442.09 32693.74 2010-07-11 23:47:45.000 192 32386.90 104.18 4442.11 32693.81 2010-07-11 23:47:46.000 192 32386.90 104.18 4442.13 32693.86 2010-07-11 23:47:47.000 192 32386.94 104.16 4442.16 32693.84 2010-07-11 23:47:48.000 192 32386.97 104.15 4442.12 32693.92 2010-07-11 23:47:49.000 192 32386.99 104.15 4442.16 32693.94 2010-07-11 23:47:50.000 192 32387.04 104.14 4442.20 32693.95 2010-07-11 23:47:51.000 192 32387.07 104.15 4442.23 32694.01 2010-07-11 23:47:52.000 192 32387.09 104.19 4442.27 32693.97 2010-07-11 23:47:53.000 192 32387.09 104.20 4442.24 32694.01 2010-07-11 23:47:54.000 192 32387.12 104.22 4442.25 32694.16 2010-07-11 23:47:55.000 192 32387.08 104.18 4442.25 32694.03 2010-07-11 23:47:56.000 192 32387.13 104.14 4442.23 32694.02 2010-07-11 23:47:57.000 192 32387.18 104.15 4442.23 32694.11 2010-07-11 23:47:58.000 192 32387.22 104.15 4442.20 32694.19 2010-07-11 23:47:59.000 192 32387.26 104.11 4442.19 32694.11 2010-07-11 23:48:00.000 192 32387.26 104.10 4442.22 32694.22 2010-07-11 23:48:01.000 192 32387.22 104.12 4442.24 32694.16 2010-07-11 23:48:02.000 192 32387.26 104.14 4442.22 32694.21 2010-07-11 23:48:03.000 192 32387.30 104.14 4442.20 32694.16 2010-07-11 23:48:04.000 192 32387.32 104.13 4442.22 32694.24 2010-07-11 23:48:05.000 192 32387.32 104.11 4442.25 32694.19 2010-07-11 23:48:06.000 192 32387.36 104.09 4442.21 32694.21 2010-07-11 23:48:07.000 192 32387.34 104.11 4442.21 32694.25 2010-07-11 23:48:08.000 192 32387.30 104.09 4442.25 32694.17 2010-07-11 23:48:09.000 192 32387.29 104.08 4442.24 32694.27 2010-07-11 23:48:10.000 192 32387.32 104.05 4442.25 32694.32 2010-07-11 23:48:11.000 192 32387.34 104.03 4442.25 32694.29 2010-07-11 23:48:12.000 192 32387.31 104.00 4442.23 32694.16 2010-07-11 23:48:13.000 192 32387.28 103.98 4442.25 32694.23 2010-07-11 23:48:14.000 192 32387.29 103.99 4442.26 32694.27 2010-07-11 23:48:15.000 192 32387.28 104.01 4442.26 32694.26 2010-07-11 23:48:16.000 192 32387.27 104.03 4442.28 32694.17 2010-07-11 23:48:17.000 192 32387.32 104.01 4442.29 32694.24 2010-07-11 23:48:18.000 192 32387.35 103.96 4442.26 32694.27 2010-07-11 23:48:19.000 192 32387.35 103.93 4442.26 32694.27 2010-07-11 23:48:20.000 192 32387.33 103.91 4442.26 32694.21 2010-07-11 23:48:21.000 192 32387.36 103.92 4442.24 32694.20 2010-07-11 23:48:22.000 192 32387.36 103.92 4442.20 32694.24 2010-07-11 23:48:23.000 192 32387.41 103.91 4442.24 32694.23 2010-07-11 23:48:24.000 192 32387.39 103.88 4442.32 32694.27 2010-07-11 23:48:25.000 192 32387.37 103.86 4442.29 32694.25 2010-07-11 23:48:26.000 192 32387.37 103.85 4442.21 32694.25 2010-07-11 23:48:27.000 192 32387.34 103.84 4442.19 32694.20 2010-07-11 23:48:28.000 192 32387.29 103.86 4442.21 32694.16 2010-07-11 23:48:29.000 192 32387.31 103.87 4442.19 32694.30 2010-07-11 23:48:30.000 192 32387.31 103.87 4442.21 32694.18 2010-07-11 23:48:31.000 192 32387.31 103.84 4442.23 32694.24 2010-07-11 23:48:32.000 192 32387.29 103.83 4442.24 32694.12 2010-07-11 23:48:33.000 192 32387.26 103.81 4442.22 32694.22 2010-07-11 23:48:34.000 192 32387.27 103.83 4442.23 32694.21 2010-07-11 23:48:35.000 192 32387.27 103.80 4442.22 32694.18 2010-07-11 23:48:36.000 192 32387.29 103.76 4442.24 32694.25 2010-07-11 23:48:37.000 192 32387.29 103.77 4442.23 32694.13 2010-07-11 23:48:38.000 192 32387.27 103.80 4442.26 32694.23 2010-07-11 23:48:39.000 192 32387.28 103.81 4442.26 32694.22 2010-07-11 23:48:40.000 192 32387.26 103.82 4442.28 32694.14 2010-07-11 23:48:41.000 192 32387.27 103.80 4442.27 32694.20 2010-07-11 23:48:42.000 192 32387.29 103.81 4442.27 32694.16 2010-07-11 23:48:43.000 192 32387.31 103.77 4442.27 32694.14 2010-07-11 23:48:44.000 192 32387.31 103.77 4442.23 32694.23 2010-07-11 23:48:45.000 192 32387.27 103.83 4442.23 32694.19 2010-07-11 23:48:46.000 192 32387.27 103.84 4442.25 32694.11 2010-07-11 23:48:47.000 192 32387.24 103.77 4442.28 32694.15 2010-07-11 23:48:48.000 192 32387.23 103.78 4442.25 32694.17 2010-07-11 23:48:49.000 192 32387.23 103.77 4442.22 32694.23 2010-07-11 23:48:50.000 192 32387.21 103.75 4442.24 32694.15 2010-07-11 23:48:51.000 192 32387.19 103.72 4442.27 32694.08 2010-07-11 23:48:52.000 192 32387.18 103.73 4442.27 32694.13 2010-07-11 23:48:53.000 192 32387.19 103.74 4442.28 32694.27 2010-07-11 23:48:54.000 192 32387.19 103.74 4442.28 32694.09 2010-07-11 23:48:55.000 192 32387.18 103.74 4442.22 32694.08 2010-07-11 23:48:56.000 192 32387.17 103.71 4442.23 32694.13 2010-07-11 23:48:57.000 192 32387.18 103.69 4442.20 32694.14 2010-07-11 23:48:58.000 192 32387.21 103.71 4442.22 32694.14 2010-07-11 23:48:59.000 192 32387.20 103.74 4442.18 32694.10 2010-07-11 23:49:00.000 192 32387.22 103.73 4442.20 32694.08 2010-07-11 23:49:01.000 192 32387.23 103.72 4442.15 32694.11 2010-07-11 23:49:02.000 192 32387.24 103.68 4442.21 32694.05 2010-07-11 23:49:03.000 192 32387.24 103.66 4442.28 32694.08 2010-07-11 23:49:04.000 192 32387.20 103.69 4442.28 32694.08 2010-07-11 23:49:05.000 192 32387.20 103.69 4442.27 32694.16 2010-07-11 23:49:06.000 192 32387.16 103.68 4442.28 32694.02 2010-07-11 23:49:07.000 192 32387.14 103.70 4442.24 32694.10 2010-07-11 23:49:08.000 192 32387.13 103.67 4442.25 32694.16 2010-07-11 23:49:09.000 192 32387.15 103.64 4442.22 32694.11 2010-07-11 23:49:10.000 192 32387.16 103.63 4442.24 32694.16 2010-07-11 23:49:11.000 192 32387.15 103.65 4442.25 32694.02 2010-07-11 23:49:12.000 192 32387.16 103.65 4442.20 32694.14 2010-07-11 23:49:13.000 192 32387.12 103.65 4442.19 32694.09 2010-07-11 23:49:14.000 192 32387.11 103.67 4442.20 32694.13 2010-07-11 23:49:15.000 192 32387.17 103.66 4442.15 32694.18 2010-07-11 23:49:16.000 192 32387.17 103.68 4442.23 32694.03 2010-07-11 23:49:17.000 192 32387.18 103.67 4442.23 32694.18 2010-07-11 23:49:18.000 192 32387.17 103.66 4442.23 32694.04 2010-07-11 23:49:19.000 192 32387.13 103.67 4442.24 32694.13 2010-07-11 23:49:20.000 192 32387.17 103.68 4442.19 32694.08 2010-07-11 23:49:21.000 192 32387.20 103.63 4442.21 32694.22 2010-07-11 23:49:22.000 192 32387.22 103.61 4442.21 32694.02 2010-07-11 23:49:23.000 192 32387.28 103.61 4442.22 32694.13 2010-07-11 23:49:24.000 192 32387.30 103.64 4442.25 32694.18 2010-07-11 23:49:25.000 192 32387.33 103.67 4442.24 32694.07 2010-07-11 23:49:26.000 192 32387.33 103.66 4442.26 32694.19 2010-07-11 23:49:27.000 192 32387.32 103.68 4442.26 32694.24 2010-07-11 23:49:28.000 192 32387.30 103.68 4442.27 32694.19 2010-07-11 23:49:29.000 192 32387.37 103.69 4442.28 32694.18 2010-07-11 23:49:30.000 192 32387.34 103.71 4442.31 32694.27 2010-07-11 23:49:31.000 192 32387.32 103.70 4442.28 32694.14 2010-07-11 23:49:32.000 192 32387.37 103.71 4442.28 32694.28 2010-07-11 23:49:33.000 192 32387.37 103.68 4442.27 32694.18 2010-07-11 23:49:34.000 192 32387.36 103.69 4442.31 32694.23 2010-07-11 23:49:35.000 192 32387.38 103.69 4442.24 32694.34 2010-07-11 23:49:36.000 192 32387.39 103.72 4442.26 32694.19 2010-07-11 23:49:37.000 192 32387.40 103.73 4442.29 32694.26 2010-07-11 23:49:38.000 192 32387.41 103.73 4442.33 32694.35 2010-07-11 23:49:39.000 192 32387.41 103.74 4442.30 32694.33 2010-07-11 23:49:40.000 192 32387.40 103.73 4442.27 32694.38 2010-07-11 23:49:41.000 192 32387.45 103.75 4442.30 32694.22 2010-07-11 23:49:42.000 192 32387.46 103.71 4442.32 32694.35 2010-07-11 23:49:43.000 192 32387.48 103.74 4442.34 32694.38 2010-07-11 23:49:44.000 192 32387.49 103.78 4442.30 32694.31 2010-07-11 23:49:45.000 192 32387.50 103.78 4442.29 32694.34 2010-07-11 23:49:46.000 192 32387.46 103.77 4442.27 32694.35 2010-07-11 23:49:47.000 192 32387.49 103.73 4442.27 32694.40 2010-07-11 23:49:48.000 192 32387.53 103.75 4442.27 32694.42 2010-07-11 23:49:49.000 192 32387.57 103.77 4442.24 32694.36 2010-07-11 23:49:50.000 192 32387.55 103.76 4442.23 32694.41 2010-07-11 23:49:51.000 192 32387.56 103.73 4442.23 32694.52 2010-07-11 23:49:52.000 192 32387.59 103.70 4442.27 32694.41 2010-07-11 23:49:53.000 192 32387.59 103.70 4442.25 32694.51 2010-07-11 23:49:54.000 192 32387.62 103.69 4442.26 32694.51 2010-07-11 23:49:55.000 192 32387.65 103.70 4442.27 32694.48 2010-07-11 23:49:56.000 192 32387.68 103.74 4442.30 32694.54 2010-07-11 23:49:57.000 192 32387.70 103.75 4442.29 32694.50 2010-07-11 23:49:58.000 192 32387.71 103.77 4442.31 32694.64 2010-07-11 23:49:59.000 192 32387.70 103.79 4442.32 32694.68 2010-07-11 23:50:00.000 192 32387.74 103.76 4442.29 32694.52 2010-07-11 23:50:01.000 192 32387.74 103.77 4442.26 32694.61 2010-07-11 23:50:02.000 192 32387.76 103.77 4442.24 32694.62 2010-07-11 23:50:03.000 192 32387.79 103.80 4442.21 32694.72 2010-07-11 23:50:04.000 192 32387.79 103.80 4442.20 32694.71 2010-07-11 23:50:05.000 192 32387.79 103.74 4442.22 32694.63 2010-07-11 23:50:06.000 192 32387.77 103.75 4442.25 32694.67 2010-07-11 23:50:07.000 192 32387.82 103.75 4442.25 32694.69 2010-07-11 23:50:08.000 192 32387.86 103.77 4442.25 32694.71 2010-07-11 23:50:09.000 192 32387.88 103.80 4442.27 32694.68 2010-07-11 23:50:10.000 192 32387.89 103.81 4442.27 32694.79 2010-07-11 23:50:11.000 192 32387.92 103.80 4442.28 32694.77 2010-07-11 23:50:12.000 192 32387.96 103.81 4442.31 32694.79 2010-07-11 23:50:13.000 192 32387.98 103.80 4442.30 32694.77 2010-07-11 23:50:14.000 192 32388.01 103.81 4442.31 32694.83 2010-07-11 23:50:15.000 192 32388.01 103.80 4442.30 32694.82 2010-07-11 23:50:16.000 192 32388.00 103.83 4442.30 32694.82 2010-07-11 23:50:17.000 192 32387.98 103.82 4442.28 32694.84 2010-07-11 23:50:18.000 192 32388.02 103.84 4442.27 32694.85 2010-07-11 23:50:19.000 192 32388.02 103.84 4442.26 32694.93 2010-07-11 23:50:20.000 192 32388.01 103.87 4442.23 32694.86 2010-07-11 23:50:21.000 192 32388.04 103.88 4442.24 32694.89 2010-07-11 23:50:22.000 192 32388.06 103.86 4442.22 32694.89 2010-07-11 23:50:23.000 192 32388.11 103.83 4442.23 32694.97 2010-07-11 23:50:24.000 192 32388.11 103.83 4442.26 32695.03 2010-07-11 23:50:25.000 192 32388.13 103.85 4442.27 32694.96 2010-07-11 23:50:26.000 192 32388.11 103.83 4442.30 32695.05 2010-07-11 23:50:27.000 192 32388.15 103.82 4442.34 32695.07 2010-07-11 23:50:28.000 192 32388.16 103.83 4442.30 32695.01 2010-07-11 23:50:29.000 192 32388.17 103.81 4442.26 32695.01 2010-07-11 23:50:30.000 192 32388.19 103.82 4442.23 32695.11 2010-07-11 23:50:31.000 192 32388.24 103.86 4442.24 32694.96 2010-07-11 23:50:32.000 192 32388.26 103.87 4442.24 32695.16 2010-07-11 23:50:33.000 192 32388.24 103.87 4442.20 32695.10 2010-07-11 23:50:34.000 192 32388.21 103.88 4442.20 32695.12 2010-07-11 23:50:35.000 192 32388.22 103.86 4442.18 32695.15 2010-07-11 23:50:36.000 192 32388.26 103.86 4442.20 32695.16 2010-07-11 23:50:37.000 192 32388.28 103.85 4442.18 32695.11 2010-07-11 23:50:38.000 192 32388.30 103.82 4442.19 32695.13 2010-07-11 23:50:39.000 192 32388.32 103.78 4442.25 32695.20 2010-07-11 23:50:40.000 192 32388.28 103.79 4442.26 32695.11 2010-07-11 23:50:41.000 192 32388.26 103.79 4442.23 32695.19 2010-07-11 23:50:42.000 192 32388.27 103.76 4442.23 32695.18 2010-07-11 23:50:43.000 192 32388.27 103.74 4442.24 32695.16 2010-07-11 23:50:44.000 192 32388.28 103.78 4442.27 32695.20 2010-07-11 23:50:45.000 192 32388.31 103.78 4442.31 32695.09 2010-07-11 23:50:46.000 192 32388.29 103.78 4442.29 32695.16 2010-07-11 23:50:47.000 192 32388.31 103.75 4442.24 32695.22 2010-07-11 23:50:48.000 192 32388.31 103.72 4442.23 32695.18 2010-07-11 23:50:49.000 192 32388.30 103.72 4442.23 32695.15 2010-07-11 23:50:50.000 192 32388.28 103.72 4442.24 32695.21 2010-07-11 23:50:51.000 192 32388.30 103.73 4442.24 32695.16 2010-07-11 23:50:52.000 192 32388.28 103.72 4442.23 32695.25 2010-07-11 23:50:53.000 192 32388.26 103.74 4442.28 32695.13 2010-07-11 23:50:54.000 192 32388.27 103.73 4442.28 32695.18 2010-07-11 23:50:55.000 192 32388.27 103.69 4442.28 32695.22 2010-07-11 23:50:56.000 192 32388.27 103.70 4442.27 32695.16 2010-07-11 23:50:57.000 192 32388.29 103.69 4442.27 32695.20 2010-07-11 23:50:58.000 192 32388.25 103.65 4442.29 32695.14 2010-07-11 23:50:59.000 192 32388.25 103.63 4442.23 32695.26 2010-07-11 23:51:00.000 192 32388.26 103.64 4442.27 32695.10 2010-07-11 23:51:01.000 192 32388.30 103.60 4442.27 32695.15 2010-07-11 23:51:02.000 192 32388.33 103.60 4442.28 32695.17 2010-07-11 23:51:03.000 192 32388.30 103.54 4442.26 32695.15 2010-07-11 23:51:04.000 192 32388.27 103.51 4442.29 32695.11 2010-07-11 23:51:05.000 192 32388.29 103.49 4442.31 32695.13 2010-07-11 23:51:06.000 192 32388.27 103.54 4442.28 32695.13 2010-07-11 23:51:07.000 192 32388.31 103.52 4442.23 32695.22 2010-07-11 23:51:08.000 192 32388.32 103.52 4442.23 32695.19 2010-07-11 23:51:09.000 192 32388.28 103.49 4442.24 32695.09 2010-07-11 23:51:10.000 192 32388.29 103.46 4442.23 32695.13 2010-07-11 23:51:11.000 192 32388.29 103.43 4442.21 32695.12 2010-07-11 23:51:12.000 192 32388.21 103.41 4442.22 32695.06 2010-07-11 23:51:13.000 192 32387.81 103.75 4442.15 32695.20 2010-07-11 23:51:14.000 192 32387.94 103.63 4442.18 32695.18 2010-07-11 23:51:15.000 192 32388.13 103.47 4442.23 32695.10 2010-07-11 23:51:16.000 192 32388.15 103.41 4442.27 32695.13 2010-07-11 23:51:17.000 192 32388.11 103.38 4442.27 32695.07 2010-07-11 23:51:18.000 192 32388.10 103.35 4442.27 32694.99 2010-07-11 23:51:19.000 192 32388.10 103.31 4442.29 32694.94 2010-07-11 23:51:20.000 192 32388.12 103.31 4442.30 32695.08 2010-07-11 23:51:21.000 192 32388.13 103.28 4442.34 32695.07 2010-07-11 23:51:22.000 192 32388.14 103.30 4442.30 32695.15 2010-07-11 23:51:23.000 192 32388.18 103.27 4442.27 32695.04 2010-07-11 23:51:24.000 192 32388.14 103.23 4442.25 32695.00 2010-07-11 23:51:25.000 192 32388.13 103.19 4442.28 32694.98 2010-07-11 23:51:26.000 192 32388.13 103.18 4442.29 32695.02 2010-07-11 23:51:27.000 192 32388.16 103.20 4442.28 32695.02 2010-07-11 23:51:28.000 192 32388.13 103.19 4442.28 32695.01 2010-07-11 23:51:29.000 192 32388.16 103.17 4442.28 32695.06 2010-07-11 23:51:30.000 192 32388.13 103.13 4442.27 32694.97 2010-07-11 23:51:31.000 192 32388.08 103.09 4442.28 32695.07 2010-07-11 23:51:32.000 192 32388.02 103.08 4442.27 32694.99 2010-07-11 23:51:33.000 192 32388.00 103.06 4442.29 32694.96 2010-07-11 23:51:34.000 192 32388.00 103.05 4442.29 32694.97 2010-07-11 23:51:35.000 192 32388.00 103.05 4442.27 32694.97 2010-07-11 23:51:36.000 192 32388.01 103.03 4442.29 32694.99 2010-07-11 23:51:37.000 192 32387.96 103.00 4442.28 32694.85 2010-07-11 23:51:38.000 192 32387.92 102.99 4442.32 32694.83 2010-07-11 23:51:39.000 192 32387.92 102.99 4442.31 32694.98 2010-07-11 23:51:40.000 192 32387.94 102.97 4442.34 32694.86 2010-07-11 23:51:41.000 192 32387.93 102.93 4442.33 32694.92 2010-07-11 23:51:42.000 192 32387.93 102.98 4442.30 32694.82 2010-07-11 23:51:43.000 192 32387.91 102.96 4442.30 32694.82 2010-07-11 23:51:44.000 192 32387.89 102.97 4442.27 32694.77 2010-07-11 23:51:45.000 192 32387.90 102.96 4442.29 32694.75 2010-07-11 23:51:46.000 192 32387.87 102.95 4442.29 32694.76 2010-07-11 23:51:47.000 192 32387.83 102.95 4442.26 32694.72 2010-07-11 23:51:48.000 192 32387.81 102.97 4442.24 32694.73 2010-07-11 23:51:49.000 192 32387.79 102.96 4442.23 32694.74 2010-07-11 23:51:50.000 192 32387.79 102.96 4442.25 32694.79 2010-07-11 23:51:51.000 192 32387.76 102.91 4442.21 32694.61 2010-07-11 23:51:52.000 192 32387.75 102.90 4442.24 32694.71 2010-07-11 23:51:53.000 192 32387.72 102.85 4442.27 32694.72 2010-07-11 23:51:54.000 192 32387.70 102.87 4442.24 32694.70 2010-07-11 23:51:55.000 192 32387.68 102.85 4442.21 32694.65 2010-07-11 23:51:56.000 192 32387.69 102.88 4442.18 32694.63 2010-07-11 23:51:57.000 192 32387.72 102.88 4442.18 32694.59 2010-07-11 23:51:58.000 192 32387.67 102.88 4442.18 32694.62 2010-07-11 23:51:59.000 192 32387.65 102.85 4442.18 32694.64 2010-07-11 23:52:00.000 192 32387.59 102.86 4442.18 32694.53 2010-07-11 23:52:01.000 192 32387.55 102.87 4442.22 32694.47 2010-07-11 23:52:02.000 192 32387.54 102.89 4442.24 32694.42 2010-07-11 23:52:03.000 192 32387.57 102.87 4442.27 32694.55 2010-07-11 23:52:04.000 192 32387.53 102.90 4442.27 32694.49 2010-07-11 23:52:05.000 192 32387.48 102.94 4442.24 32694.42 2010-07-11 23:52:06.000 192 32387.45 102.92 4442.23 32694.38 2010-07-11 23:52:07.000 192 32387.45 102.90 4442.21 32694.50 2010-07-11 23:52:08.000 192 32387.44 102.91 4442.23 32694.43 2010-07-11 23:52:09.000 192 32387.35 102.92 4442.25 32694.33 2010-07-11 23:52:10.000 192 32387.33 102.94 4442.22 32694.36 2010-07-11 23:52:11.000 192 32387.32 102.93 4442.17 32694.29 2010-07-11 23:52:12.000 192 32387.29 102.89 4442.15 32694.25 2010-07-11 23:52:13.000 192 32387.27 102.92 4442.15 32694.19 2010-07-11 23:52:14.000 192 32387.24 102.91 4442.22 32694.24 2010-07-11 23:52:15.000 192 32387.22 102.92 4442.19 32694.18 2010-07-11 23:52:16.000 192 32387.19 102.91 4442.17 32694.21 2010-07-11 23:52:17.000 192 32387.16 102.91 4442.21 32694.18 2010-07-11 23:52:18.000 192 32387.15 102.94 4442.22 32694.09 2010-07-11 23:52:19.000 192 32387.16 102.93 4442.22 32694.13 2010-07-11 23:52:20.000 192 32387.07 102.94 4442.21 32693.97 2010-07-11 23:52:21.000 192 32387.03 102.96 4442.22 32694.11 2010-07-11 23:52:22.000 192 32387.02 102.97 4442.24 32694.06 2010-07-11 23:52:23.000 192 32386.98 102.96 4442.20 32694.01 2010-07-11 23:52:24.000 192 32386.94 102.96 4442.20 32693.88 2010-07-11 23:52:25.000 192 32386.95 102.96 4442.21 32693.99 2010-07-11 23:52:26.000 192 32386.89 102.99 4442.21 32694.00 2010-07-11 23:52:27.000 192 32386.87 103.01 4442.21 32693.86 2010-07-11 23:52:28.000 192 32386.83 103.02 4442.19 32693.96 2010-07-11 23:52:29.000 192 32386.83 103.05 4442.20 32693.78 2010-07-11 23:52:30.000 192 32386.78 103.02 4442.17 32693.88 2010-07-11 23:52:31.000 192 32386.78 103.06 4442.20 32693.78 2010-07-11 23:52:32.000 192 32386.72 103.09 4442.23 32693.77 2010-07-11 23:52:33.000 192 32386.73 103.07 4442.19 32693.71 2010-07-11 23:52:34.000 192 32386.69 103.07 4442.20 32693.75 2010-07-11 23:52:35.000 192 32386.70 103.08 4442.20 32693.72 2010-07-11 23:52:36.000 192 32386.66 103.08 4442.19 32693.72 2010-07-11 23:52:37.000 192 32386.65 103.06 4442.23 32693.54 2010-07-11 23:52:38.000 192 32386.60 103.11 4442.23 32693.59 2010-07-11 23:52:39.000 192 32386.57 103.10 4442.19 32693.70 2010-07-11 23:52:40.000 192 32386.53 103.08 4442.18 32693.51 2010-07-11 23:52:41.000 192 32386.53 103.09 4442.18 32693.52 2010-07-11 23:52:42.000 192 32386.50 103.15 4442.19 32693.51 2010-07-11 23:52:43.000 192 32386.46 103.16 4442.19 32693.48 2010-07-11 23:52:44.000 192 32386.43 103.15 4442.20 32693.50 2010-07-11 23:52:45.000 192 32386.40 103.15 4442.17 32693.38 2010-07-11 23:52:46.000 192 32386.39 103.20 4442.18 32693.46 2010-07-11 23:52:47.000 192 32386.33 103.23 4442.20 32693.33 2010-07-11 23:52:48.000 192 32386.29 103.24 4442.21 32693.36 2010-07-11 23:52:49.000 192 32386.31 103.25 4442.19 32693.40 2010-07-11 23:52:50.000 192 32386.27 103.26 4442.18 32693.32 2010-07-11 23:52:51.000 192 32386.27 103.23 4442.18 32693.30 2010-07-11 23:52:52.000 192 32386.21 103.22 4442.19 32693.32 2010-07-11 23:52:53.000 192 32386.19 103.26 4442.23 32693.22 2010-07-11 23:52:54.000 192 32386.15 103.28 4442.26 32693.25 2010-07-11 23:52:55.000 192 32386.14 103.30 4442.19 32693.20 2010-07-11 23:52:56.000 192 32386.13 103.37 4442.18 32693.17 2010-07-11 23:52:57.000 192 32386.15 103.40 4442.17 32693.20 2010-07-11 23:52:58.000 192 32386.11 103.37 4442.17 32693.07 2010-07-11 23:52:59.000 192 32386.06 103.36 4442.13 32693.15 2010-07-11 23:53:00.000 192 32386.02 103.38 4442.12 32693.10 2010-07-11 23:53:01.000 192 32385.99 103.37 4442.13 32692.99 2010-07-11 23:53:02.000 192 32386.00 103.38 4442.13 32693.06 2010-07-11 23:53:03.000 192 32385.96 103.41 4442.11 32692.95 2010-07-11 23:53:04.000 192 32385.94 103.38 4442.15 32693.04 2010-07-11 23:53:05.000 192 32385.92 103.36 4442.14 32692.98 2010-07-11 23:53:06.000 192 32385.90 103.42 4442.12 32692.95 2010-07-11 23:53:07.000 192 32385.90 103.43 4442.13 32692.94 2010-07-11 23:53:08.000 192 32385.87 103.46 4442.16 32692.89 2010-07-11 23:53:09.000 192 32385.88 103.44 4442.16 32692.81 2010-07-11 23:53:10.000 192 32385.87 103.45 4442.13 32692.88 2010-07-11 23:53:11.000 192 32385.81 103.45 4442.13 32692.82 2010-07-11 23:53:12.000 192 32385.81 103.47 4442.15 32692.86 2010-07-11 23:53:13.000 192 32385.78 103.51 4442.13 32692.81 2010-07-11 23:53:14.000 192 32385.78 103.54 4442.13 32692.84 2010-07-11 23:53:15.000 192 32385.77 103.55 4442.15 32692.85 2010-07-11 23:53:16.000 192 32385.75 103.57 4442.21 32692.72 2010-07-11 23:53:17.000 192 32385.75 103.56 4442.19 32692.84 2010-07-11 23:53:18.000 192 32385.72 103.52 4442.16 32692.74 2010-07-11 23:53:19.000 192 32385.71 103.50 4442.16 32692.75 2010-07-11 23:53:20.000 192 32385.70 103.50 4442.18 32692.67 2010-07-11 23:53:21.000 192 32385.66 103.54 4442.16 32692.64 2010-07-11 23:53:22.000 192 32385.65 103.58 4442.11 32692.70 2010-07-11 23:53:23.000 192 32385.66 103.56 4442.11 32692.72 2010-07-11 23:53:24.000 192 32385.64 103.54 4442.10 32692.62 2010-07-11 23:53:25.000 192 32385.59 103.52 4442.11 32692.66 2010-07-11 23:53:26.000 192 32385.54 103.52 4442.12 32692.52 2010-07-11 23:53:27.000 192 32385.58 103.53 4442.10 32692.58 2010-07-11 23:53:28.000 192 32385.56 103.55 4442.13 32692.53 2010-07-11 23:53:29.000 192 32385.53 103.53 4442.13 32692.56 2010-07-11 23:53:30.000 192 32385.50 103.58 4442.14 32692.57 2010-07-11 23:53:31.000 192 32385.48 103.63 4442.13 32692.37 2010-07-11 23:53:32.000 192 32385.50 103.61 4442.15 32692.50 2010-07-11 23:53:33.000 192 32385.54 103.56 4442.17 32692.53 2010-07-11 23:53:34.000 192 32385.54 103.55 4442.15 32692.46 2010-07-11 23:53:35.000 192 32385.50 103.54 4442.11 32692.44 2010-07-11 23:53:36.000 192 32385.48 103.57 4442.09 32692.43 2010-07-11 23:53:37.000 192 32385.47 103.53 4442.14 32692.52 2010-07-11 23:53:38.000 192 32385.46 103.51 4442.13 32692.39 2010-07-11 23:53:39.000 192 32385.44 103.51 4442.10 32692.54 2010-07-11 23:53:40.000 192 32385.42 103.51 4442.10 32692.37 2010-07-11 23:53:41.000 192 32385.37 103.51 4442.15 32692.41 2010-07-11 23:53:42.000 192 32385.36 103.54 4442.15 32692.34 2010-07-11 23:53:43.000 192 32385.35 103.57 4442.09 32692.29 2010-07-11 23:53:44.000 192 32385.34 103.60 4442.07 32692.30 2010-07-11 23:53:45.000 192 32385.32 103.55 4442.14 32692.36 2010-07-11 23:53:46.000 192 32385.33 103.57 4442.19 32692.31 2010-07-11 23:53:47.000 192 32385.30 103.52 4442.17 32692.18 2010-07-11 23:53:48.000 192 32385.31 103.53 4442.15 32692.33 2010-07-11 23:53:49.000 192 32385.28 103.51 4442.13 32692.23 2010-07-11 23:53:50.000 192 32385.27 103.54 4442.18 32692.22 2010-07-11 23:53:51.000 192 32385.26 103.54 4442.17 32692.22 2010-07-11 23:53:52.000 192 32385.24 103.58 4442.12 32692.22 2010-07-11 23:53:53.000 192 32385.19 103.57 4442.16 32692.12 2010-07-11 23:53:54.000 192 32385.17 103.59 4442.18 32692.16 2010-07-11 23:53:55.000 192 32385.15 103.58 4442.16 32692.17 2010-07-11 23:53:56.000 192 32385.15 103.62 4442.15 32692.15 2010-07-11 23:53:57.000 192 32385.17 103.60 4442.13 32692.14 2010-07-11 23:53:58.000 192 32385.16 103.57 4442.13 32692.07 2010-07-11 23:53:59.000 192 32385.15 103.57 4442.12 32692.10 2010-07-11 23:54:00.000 192 32385.13 103.57 4442.10 32692.06 2010-07-11 23:54:01.000 192 32385.15 103.59 4442.08 32692.14 2010-07-11 23:54:02.000 192 32385.09 103.60 4442.10 32692.05 2010-07-11 23:54:03.000 192 32385.06 103.62 4442.14 32692.08 2010-07-11 23:54:04.000 192 32385.05 103.61 4442.13 32692.04 2010-07-11 23:54:05.000 192 32385.06 103.60 4442.13 32692.13 2010-07-11 23:54:06.000 192 32385.00 103.58 4442.14 32692.03 2010-07-11 23:54:07.000 192 32385.03 103.55 4442.14 32692.00 2010-07-11 23:54:08.000 192 32385.04 103.57 4442.13 32692.02 2010-07-11 23:54:09.000 192 32385.00 103.58 4442.14 32691.91 2010-07-11 23:54:10.000 192 32384.99 103.58 4442.14 32692.03 2010-07-11 23:54:11.000 192 32385.00 103.58 4442.14 32691.99 2010-07-11 23:54:12.000 192 32385.00 103.59 4442.12 32691.90 2010-07-11 23:54:13.000 192 32384.97 103.61 4442.12 32691.87 2010-07-11 23:54:14.000 192 32384.91 103.61 4442.11 32691.90 2010-07-11 23:54:15.000 192 32384.90 103.57 4442.12 32691.84 2010-07-11 23:54:16.000 192 32384.88 103.56 4442.13 32691.93 2010-07-11 23:54:17.000 192 32384.88 103.52 4442.15 32691.86 2010-07-11 23:54:18.000 192 32384.81 103.54 4442.16 32691.86 2010-07-11 23:54:19.000 192 32384.78 103.55 4442.14 32691.81 2010-07-11 23:54:20.000 192 32384.79 103.52 4442.13 32691.84 2010-07-11 23:54:21.000 192 32384.78 103.50 4442.13 32691.79 2010-07-11 23:54:22.000 192 32384.79 103.49 4442.15 32691.84 2010-07-11 23:54:23.000 192 32384.77 103.47 4442.19 32691.85 2010-07-11 23:54:24.000 192 32384.76 103.48 4442.19 32691.76 2010-07-11 23:54:25.000 192 32384.75 103.49 4442.18 32691.72 2010-07-11 23:54:26.000 192 32384.72 103.48 4442.17 32691.68 2010-07-11 23:54:27.000 192 32384.70 103.46 4442.17 32691.79 2010-07-11 23:54:28.000 192 32384.67 103.47 4442.21 32691.73 2010-07-11 23:54:29.000 192 32384.67 103.48 4442.24 32691.74 2010-07-11 23:54:30.000 192 32384.69 103.48 4442.21 32691.55 2010-07-11 23:54:31.000 192 32384.67 103.46 4442.21 32691.65 2010-07-11 23:54:32.000 192 32384.65 103.41 4442.24 32691.58 2010-07-11 23:54:33.000 192 32384.63 103.40 4442.23 32691.57 2010-07-11 23:54:34.000 192 32384.63 103.45 4442.18 32691.71 2010-07-11 23:54:35.000 192 32384.61 103.44 4442.19 32691.60 2010-07-11 23:54:36.000 192 32384.61 103.48 4442.23 32691.62 2010-07-11 23:54:37.000 192 32384.61 103.49 4442.26 32691.50 2010-07-11 23:54:38.000 192 32384.56 103.53 4442.26 32691.63 2010-07-11 23:54:39.000 192 32384.55 103.49 4442.18 32691.52 2010-07-11 23:54:40.000 192 32384.56 103.47 4442.15 32691.55 2010-07-11 23:54:41.000 192 32384.56 103.45 4442.19 32691.53 2010-07-11 23:54:42.000 192 32384.52 103.44 4442.20 32691.54 2010-07-11 23:54:43.000 192 32384.51 103.49 4442.22 32691.56 2010-07-11 23:54:44.000 192 32384.51 103.47 4442.17 32691.40 2010-07-11 23:54:45.000 192 32384.47 103.44 4442.17 32691.43 2010-07-11 23:54:46.000 192 32384.46 103.44 4442.17 32691.44 2010-07-11 23:54:47.000 192 32384.42 103.47 4442.19 32691.46 2010-07-11 23:54:48.000 192 32384.39 103.48 4442.18 32691.43 2010-07-11 23:54:49.000 192 32384.39 103.43 4442.20 32691.44 2010-07-11 23:54:50.000 192 32384.41 103.45 4442.20 32691.30 2010-07-11 23:54:51.000 192 32384.43 103.46 4442.22 32691.30 2010-07-11 23:54:52.000 192 32384.41 103.45 4442.24 32691.37 2010-07-11 23:54:53.000 192 32384.37 103.45 4442.23 32691.42 2010-07-11 23:54:54.000 192 32384.34 103.46 4442.24 32691.31 2010-07-11 23:54:55.000 192 32384.36 103.44 4442.24 32691.29 2010-07-11 23:54:56.000 192 32384.34 103.45 4442.21 32691.29 2010-07-11 23:54:57.000 192 32384.33 103.50 4442.23 32691.29 2010-07-11 23:54:58.000 192 32384.28 103.54 4442.23 32691.25 2010-07-11 23:54:59.000 192 32384.23 103.53 4442.23 32691.23 2010-07-11 23:55:00.000 192 32384.23 103.53 4442.22 32691.29 2010-07-11 23:55:01.000 192 32384.21 103.54 4442.23 32691.17 2010-07-11 23:55:02.000 192 32384.19 103.53 4442.25 32691.27 2010-07-11 23:55:03.000 192 32384.20 103.52 4442.27 32691.15 2010-07-11 23:55:04.000 192 32384.22 103.56 4442.28 32691.26 2010-07-11 23:55:05.000 192 32384.20 103.57 4442.26 32691.14 2010-07-11 23:55:06.000 192 32384.20 103.60 4442.23 32691.19 2010-07-11 23:55:07.000 192 32384.17 103.56 4442.20 32691.19 2010-07-11 23:55:08.000 192 32384.13 103.53 4442.21 32691.18 2010-07-11 23:55:09.000 192 32384.14 103.53 4442.21 32691.13 2010-07-11 23:55:10.000 192 32384.14 103.56 4442.18 32691.09 2010-07-11 23:55:11.000 192 32384.13 103.55 4442.21 32691.09 2010-07-11 23:55:12.000 192 32384.11 103.52 4442.22 32691.22 2010-07-11 23:55:13.000 192 32384.15 103.54 4442.23 32690.97 2010-07-11 23:55:14.000 192 32384.11 103.56 4442.26 32691.15 2010-07-11 23:55:15.000 192 32384.11 103.53 4442.27 32691.05 2010-07-11 23:55:16.000 192 32384.14 103.55 4442.32 32691.22 2010-07-11 23:55:17.000 192 32384.10 103.54 4442.26 32691.01 2010-07-11 23:55:18.000 192 32384.08 103.57 4442.28 32691.01 2010-07-11 23:55:19.000 192 32384.08 103.60 4442.28 32691.00 2010-07-11 23:55:20.000 192 32384.11 103.60 4442.27 32691.08 2010-07-11 23:55:21.000 192 32384.08 103.61 4442.23 32690.98 2010-07-11 23:55:22.000 192 32384.06 103.63 4442.27 32691.01 2010-07-11 23:55:23.000 192 32384.06 103.62 4442.27 32691.05 2010-07-11 23:55:24.000 192 32384.09 103.61 4442.27 32691.05 2010-07-11 23:55:25.000 192 32384.09 103.60 4442.27 32691.00 2010-07-11 23:55:26.000 192 32384.09 103.58 4442.29 32690.95 2010-07-11 23:55:27.000 192 32384.09 103.58 4442.30 32690.99 2010-07-11 23:55:28.000 192 32384.03 103.57 4442.30 32690.98 2010-07-11 23:55:29.000 192 32384.02 103.57 4442.30 32690.93 2010-07-11 23:55:30.000 192 32384.01 103.59 4442.33 32690.98 2010-07-11 23:55:31.000 192 32384.01 103.64 4442.33 32690.95 2010-07-11 23:55:32.000 192 32384.03 103.68 4442.29 32691.02 2010-07-11 23:55:33.000 192 32384.03 103.67 4442.30 32690.93 2010-07-11 23:55:34.000 192 32384.00 103.68 4442.31 32690.92 2010-07-11 23:55:35.000 192 32384.01 103.65 4442.35 32690.93 2010-07-11 23:55:36.000 192 32384.00 103.63 4442.38 32690.98 2010-07-11 23:55:37.000 192 32384.00 103.65 4442.40 32690.86 2010-07-11 23:55:38.000 192 32383.95 103.68 4442.39 32690.81 2010-07-11 23:55:39.000 192 32383.97 103.67 4442.36 32690.96 2010-07-11 23:55:40.000 192 32383.96 103.71 4442.29 32690.91 2010-07-11 23:55:41.000 192 32383.98 103.71 4442.29 32690.86 2010-07-11 23:55:42.000 192 32383.92 103.69 4442.35 32690.95 2010-07-11 23:55:43.000 192 32383.94 103.70 4442.37 32690.86 2010-07-11 23:55:44.000 192 32383.92 103.72 4442.37 32690.86 2010-07-11 23:55:45.000 192 32383.91 103.77 4442.35 32690.91 2010-07-11 23:55:46.000 192 32383.87 103.78 4442.33 32690.80 2010-07-11 23:55:47.000 192 32383.88 103.76 4442.33 32690.86 2010-07-11 23:55:48.000 192 32383.86 103.80 4442.38 32690.76 2010-07-11 23:55:49.000 192 32383.86 103.78 4442.37 32690.80 2010-07-11 23:55:50.000 192 32383.87 103.79 4442.31 32690.78 2010-07-11 23:55:51.000 192 32383.86 103.76 4442.30 32690.76 2010-07-11 23:55:52.000 192 32383.87 103.74 4442.32 32690.80 2010-07-11 23:55:53.000 192 32383.87 103.78 4442.31 32690.70 2010-07-11 23:55:54.000 192 32383.82 103.78 4442.34 32690.85 2010-07-11 23:55:55.000 192 32383.81 103.79 4442.32 32690.75 2010-07-11 23:55:56.000 192 32383.79 103.78 4442.30 32690.78 2010-07-11 23:55:57.000 192 32383.74 103.78 4442.32 32690.78 2010-07-11 23:55:58.000 192 32383.76 103.79 4442.33 32690.75 2010-07-11 23:55:59.000 192 32383.75 103.82 4442.28 32690.79 2010-07-11 23:56:00.000 192 32383.73 103.83 4442.28 32690.68 2010-07-11 23:56:01.000 192 32383.75 103.81 4442.31 32690.77 2010-07-11 23:56:02.000 192 32383.70 103.83 4442.32 32690.70 2010-07-11 23:56:03.000 192 32383.66 103.81 4442.32 32690.70 2010-07-11 23:56:04.000 192 32383.68 103.83 4442.32 32690.60 2010-07-11 23:56:05.000 192 32383.66 103.80 4442.31 32690.74 2010-07-11 23:56:06.000 192 32383.65 103.76 4442.31 32690.59 2010-07-11 23:56:07.000 192 32383.63 103.82 4442.30 32690.65 2010-07-11 23:56:08.000 192 32383.62 103.84 4442.35 32690.64 2010-07-11 23:56:09.000 192 32383.63 103.83 4442.37 32690.65 2010-07-11 23:56:10.000 192 32383.66 103.82 4442.39 32690.61 2010-07-11 23:56:11.000 192 32383.64 103.85 4442.37 32690.57 2010-07-11 23:56:12.000 192 32383.64 103.88 4442.35 32690.61 2010-07-11 23:56:13.000 192 32383.62 103.90 4442.30 32690.62 2010-07-11 23:56:14.000 192 32383.57 103.86 4442.36 32690.62 2010-07-11 23:56:15.000 192 32383.56 103.83 4442.38 32690.65 2010-07-11 23:56:16.000 192 32383.58 103.82 4442.36 32690.59 2010-07-11 23:56:17.000 192 32383.60 103.78 4442.32 32690.61 2010-07-11 23:56:18.000 192 32383.58 103.83 4442.32 32690.66 2010-07-11 23:56:19.000 192 32383.58 103.82 4442.33 32690.49 2010-07-11 23:56:20.000 192 32383.53 103.83 4442.30 32690.59 2010-07-11 23:56:21.000 192 32383.54 103.83 4442.31 32690.57 2010-07-11 23:56:22.000 192 32383.50 103.81 4442.33 32690.58 2010-07-11 23:56:23.000 192 32383.48 103.81 4442.32 32690.62 2010-07-11 23:56:24.000 192 32383.49 103.84 4442.33 32690.57 2010-07-11 23:56:25.000 192 32383.51 103.80 4442.31 32690.55 2010-07-11 23:56:26.000 192 32383.51 103.76 4442.35 32690.52 2010-07-11 23:56:27.000 192 32383.52 103.73 4442.33 32690.52 2010-07-11 23:56:28.000 192 32383.50 103.76 4442.34 32690.45 2010-07-11 23:56:29.000 192 32383.51 103.79 4442.35 32690.62 2010-07-11 23:56:30.000 192 32383.55 103.78 4442.40 32690.50 2010-07-11 23:56:31.000 192 32383.56 103.74 4442.40 32690.55 2010-07-11 23:56:32.000 192 32383.52 103.74 4442.42 32690.46 2010-07-11 23:56:33.000 192 32383.51 103.74 4442.41 32690.49 2010-07-11 23:56:34.000 192 32383.53 103.69 4442.46 32690.62 2010-07-11 23:56:35.000 192 32383.51 103.66 4442.45 32690.51 2010-07-11 23:56:36.000 192 32383.51 103.67 4442.41 32690.59 2010-07-11 23:56:37.000 192 32383.53 103.68 4442.39 32690.52 2010-07-11 23:56:38.000 192 32383.52 103.66 4442.36 32690.51 2010-07-11 23:56:39.000 192 32383.55 103.66 4442.37 32690.42 2010-07-11 23:56:40.000 192 32383.55 103.68 4442.39 32690.48 2010-07-11 23:56:41.000 192 32383.52 103.70 4442.43 32690.44 2010-07-11 23:56:42.000 192 32383.52 103.66 4442.42 32690.60 2010-07-11 23:56:43.000 192 32383.55 103.59 4442.40 32690.53 2010-07-11 23:56:44.000 192 32383.54 103.59 4442.45 32690.51 2010-07-11 23:56:45.000 192 32383.51 103.58 4442.44 32690.50 2010-07-11 23:56:46.000 192 32383.54 103.56 4442.42 32690.58 2010-07-11 23:56:47.000 192 32383.55 103.57 4442.41 32690.60 2010-07-11 23:56:48.000 192 32383.55 103.56 4442.40 32690.51 2010-07-11 23:56:49.000 192 32383.54 103.56 4442.43 32690.54 2010-07-11 23:56:50.000 192 32383.55 103.57 4442.43 32690.54 2010-07-11 23:56:51.000 192 32383.57 103.56 4442.39 32690.55 2010-07-11 23:56:52.000 192 32383.54 103.56 4442.39 32690.64 2010-07-11 23:56:53.000 192 32383.57 103.53 4442.40 32690.54 2010-07-11 23:56:54.000 192 32383.57 103.49 4442.38 32690.59 2010-07-11 23:56:55.000 192 32383.56 103.49 4442.41 32690.58 2010-07-11 23:56:56.000 192 32383.58 103.50 4442.41 32690.56 2010-07-11 23:56:57.000 192 32383.63 103.49 4442.42 32690.67 2010-07-11 23:56:58.000 192 32383.61 103.45 4442.44 32690.59 2010-07-11 23:56:59.000 192 32383.58 103.42 4442.41 32690.58 2010-07-11 23:57:00.000 192 32383.62 103.44 4442.42 32690.55 2010-07-11 23:57:01.000 192 32383.64 103.46 4442.36 32690.65 2010-07-11 23:57:02.000 192 32383.66 103.44 4442.32 32690.65 2010-07-11 23:57:03.000 192 32383.65 103.41 4442.38 32690.60 2010-07-11 23:57:04.000 192 32383.64 103.38 4442.39 32690.67 2010-07-11 23:57:05.000 192 32383.72 103.35 4442.41 32690.65 2010-07-11 23:57:06.000 192 32383.71 103.34 4442.43 32690.55 2010-07-11 23:57:07.000 192 32383.72 103.31 4442.42 32690.73 2010-07-11 23:57:08.000 192 32383.72 103.30 4442.42 32690.67 2010-07-11 23:57:09.000 192 32383.72 103.30 4442.42 32690.67 2010-07-11 23:57:10.000 192 32383.73 103.32 4442.43 32690.71 2010-07-11 23:57:11.000 192 32383.77 103.27 4442.42 32690.65 2010-07-11 23:57:12.000 192 32383.76 103.25 4442.42 32690.72 2010-07-11 23:57:13.000 192 32383.79 103.25 4442.45 32690.69 2010-07-11 23:57:14.000 192 32383.77 103.24 4442.45 32690.68 2010-07-11 23:57:15.000 192 32383.78 103.26 4442.44 32690.79 2010-07-11 23:57:16.000 192 32383.75 103.24 4442.41 32690.64 2010-07-11 23:57:17.000 192 32383.75 103.21 4442.41 32690.76 2010-07-11 23:57:18.000 192 32383.75 103.23 4442.42 32690.81 2010-07-11 23:57:19.000 192 32383.80 103.26 4442.41 32690.69 2010-07-11 23:57:20.000 192 32383.85 103.25 4442.37 32690.78 2010-07-11 23:57:21.000 192 32383.84 103.23 4442.41 32690.69 2010-07-11 23:57:22.000 192 32383.84 103.22 4442.41 32690.76 2010-07-11 23:57:23.000 192 32383.83 103.19 4442.47 32690.82 2010-07-11 23:57:24.000 192 32383.82 103.24 4442.50 32690.75 2010-07-11 23:57:25.000 192 32383.83 103.23 4442.47 32690.77 2010-07-11 23:57:26.000 192 32383.86 103.23 4442.46 32690.78 2010-07-11 23:57:27.000 192 32383.85 103.23 4442.44 32690.89 2010-07-11 23:57:28.000 192 32383.82 103.20 4442.40 32690.93 2010-07-11 23:57:29.000 192 32383.83 103.18 4442.44 32690.81 2010-07-11 23:57:30.000 192 32383.84 103.16 4442.46 32690.76 2010-07-11 23:57:31.000 192 32383.85 103.18 4442.46 32690.85 2010-07-11 23:57:32.000 192 32383.83 103.20 4442.46 32690.83 2010-07-11 23:57:33.000 192 32383.87 103.18 4442.40 32690.90 2010-07-11 23:57:34.000 192 32383.83 103.18 4442.42 32690.89 2010-07-11 23:57:35.000 192 32383.83 103.15 4442.42 32690.87 2010-07-11 23:57:36.000 192 32383.83 103.16 4442.46 32690.88 2010-07-11 23:57:37.000 192 32383.88 103.16 4442.54 32690.86 2010-07-11 23:57:38.000 192 32383.88 103.14 4442.52 32690.85 2010-07-11 23:57:39.000 192 32383.88 103.12 4442.51 32690.83 2010-07-11 23:57:40.000 192 32383.84 103.14 4442.52 32690.84 2010-07-11 23:57:41.000 192 32383.88 103.13 4442.54 32690.86 2010-07-11 23:57:42.000 192 32383.94 103.15 4442.56 32690.86 2010-07-11 23:57:43.000 192 32383.87 103.14 4442.57 32690.94 2010-07-11 23:57:44.000 192 32383.86 103.14 4442.55 32690.88 2010-07-11 23:57:45.000 192 32383.86 103.11 4442.51 32690.86 2010-07-11 23:57:46.000 192 32383.85 103.10 4442.50 32690.91 2010-07-11 23:57:47.000 192 32383.86 103.12 4442.47 32690.79 2010-07-11 23:57:48.000 192 32383.84 103.13 4442.50 32690.84 2010-07-11 23:57:49.000 192 32383.84 103.16 4442.49 32690.86 2010-07-11 23:57:50.000 192 32383.81 103.16 4442.45 32690.88 2010-07-11 23:57:51.000 192 32383.80 103.19 4442.45 32690.75 2010-07-11 23:57:52.000 192 32383.81 103.17 4442.44 32690.87 2010-07-11 23:57:53.000 192 32383.81 103.15 4442.44 32690.82 2010-07-11 23:57:54.000 192 32383.81 103.16 4442.47 32690.87 2010-07-11 23:57:55.000 192 32383.82 103.14 4442.47 32690.87 2010-07-11 23:57:56.000 192 32383.76 103.12 4442.49 32690.85 2010-07-11 23:57:57.000 192 32383.79 103.09 4442.49 32690.82 2010-07-11 23:57:58.000 192 32383.76 103.11 4442.49 32690.93 2010-07-11 23:57:59.000 192 32383.77 103.12 4442.49 32690.81 2010-07-11 23:58:00.000 192 32383.74 103.13 4442.49 32690.77 2010-07-11 23:58:01.000 192 32383.77 103.13 4442.51 32690.83 2010-07-11 23:58:02.000 192 32383.80 103.15 4442.54 32690.73 2010-07-11 23:58:03.000 192 32383.78 103.16 4442.55 32690.82 2010-07-11 23:58:04.000 192 32383.75 103.16 4442.55 32690.76 2010-07-11 23:58:05.000 192 32383.72 103.15 4442.51 32690.77 2010-07-11 23:58:06.000 192 32383.70 103.13 4442.53 32690.82 2010-07-11 23:58:07.000 192 32383.68 103.18 4442.53 32690.76 2010-07-11 23:58:08.000 192 32383.68 103.19 4442.55 32690.76 2010-07-11 23:58:09.000 192 32383.71 103.17 4442.51 32690.78 2010-07-11 23:58:10.000 192 32383.69 103.18 4442.47 32690.65 2010-07-11 23:58:11.000 192 32383.68 103.14 4442.53 32690.70 2010-07-11 23:58:12.000 192 32383.71 103.14 4442.55 32690.63 2010-07-11 23:58:13.000 192 32383.68 103.12 4442.52 32690.78 2010-07-11 23:58:14.000 192 32383.64 103.13 4442.50 32690.72 2010-07-11 23:58:15.000 192 32383.65 103.15 4442.52 32690.71 2010-07-11 23:58:16.000 192 32383.61 103.14 4442.53 32690.62 2010-07-11 23:58:17.000 192 32383.61 103.13 4442.52 32690.64 2010-07-11 23:58:18.000 192 32383.59 103.15 4442.52 32690.66 2010-07-11 23:58:19.000 192 32383.59 103.15 4442.53 32690.61 2010-07-11 23:58:20.000 192 32383.60 103.11 4442.51 32690.59 2010-07-11 23:58:21.000 192 32383.61 103.09 4442.53 32690.64 2010-07-11 23:58:22.000 192 32383.58 103.13 4442.53 32690.53 2010-07-11 23:58:23.000 192 32383.58 103.10 4442.55 32690.58 2010-07-11 23:58:24.000 192 32383.59 103.11 4442.52 32690.62 2010-07-11 23:58:25.000 192 32383.61 103.15 4442.54 32690.41 2010-07-11 23:58:26.000 192 32383.57 103.17 4442.52 32690.50 2010-07-11 23:58:27.000 192 32383.55 103.16 4442.55 32690.50 2010-07-11 23:58:28.000 192 32383.53 103.14 4442.52 32690.48 2010-07-11 23:58:29.000 192 32383.52 103.15 4442.49 32690.54 2010-07-11 23:58:30.000 192 32383.45 103.19 4442.53 32690.50 2010-07-11 23:58:31.000 192 32383.47 103.18 4442.52 32690.46 2010-07-11 23:58:32.000 192 32383.42 103.16 4442.53 32690.42 2010-07-11 23:58:33.000 192 32383.42 103.16 4442.51 32690.41 2010-07-11 23:58:34.000 192 32383.36 103.14 4442.55 32690.45 2010-07-11 23:58:35.000 192 32383.35 103.17 4442.57 32690.36 2010-07-11 23:58:36.000 192 32383.32 103.16 4442.60 32690.47 2010-07-11 23:58:37.000 192 32383.28 103.17 4442.58 32690.24 2010-07-11 23:58:38.000 192 32383.23 103.18 4442.55 32690.26 2010-07-11 23:58:39.000 192 32383.26 103.22 4442.54 32690.35 2010-07-11 23:58:40.000 192 32383.28 103.21 4442.48 32690.30 2010-07-11 23:58:41.000 192 32383.26 103.19 4442.47 32690.27 2010-07-11 23:58:42.000 192 32383.25 103.18 4442.48 32690.32 2010-07-11 23:58:43.000 192 32383.21 103.21 4442.48 32690.27 2010-07-11 23:58:44.000 192 32383.16 103.25 4442.48 32690.23 2010-07-11 23:58:45.000 192 32383.17 103.21 4442.49 32690.20 2010-07-11 23:58:46.000 192 32383.17 103.24 4442.47 32690.16 2010-07-11 23:58:47.000 192 32383.14 103.23 4442.46 32690.17 2010-07-11 23:58:48.000 192 32383.11 103.21 4442.48 32690.06 2010-07-11 23:58:49.000 192 32383.12 103.18 4442.50 32690.19 2010-07-11 23:58:50.000 192 32383.12 103.23 4442.46 32690.13 2010-07-11 23:58:51.000 192 32383.11 103.24 4442.43 32690.06 2010-07-11 23:58:52.000 192 32383.06 103.25 4442.45 32690.01 2010-07-11 23:58:53.000 192 32383.07 103.22 4442.45 32690.06 2010-07-11 23:58:54.000 192 32383.01 103.26 4442.47 32690.09 2010-07-11 23:58:55.000 192 32382.99 103.25 4442.47 32689.96 2010-07-11 23:58:56.000 192 32382.97 103.27 4442.48 32689.97 2010-07-11 23:58:57.000 192 32382.96 103.24 4442.45 32689.96 2010-07-11 23:58:58.000 192 32382.91 103.25 4442.47 32689.97 2010-07-11 23:58:59.000 192 32382.92 103.25 4442.46 32689.82 2010-07-11 23:59:00.000 192 32382.89 103.26 4442.44 32689.91 2010-07-11 23:59:01.000 192 32382.87 103.24 4442.42 32689.96 2010-07-11 23:59:02.000 192 32382.87 103.27 4442.40 32689.85 2010-07-11 23:59:03.000 192 32382.82 103.31 4442.36 32689.86 2010-07-11 23:59:04.000 192 32382.74 103.30 4442.38 32689.88 2010-07-11 23:59:05.000 192 32382.72 103.32 4442.35 32689.83 2010-07-11 23:59:06.000 192 32382.69 103.33 4442.36 32689.82 2010-07-11 23:59:07.000 192 32382.71 103.31 4442.35 32689.83 2010-07-11 23:59:08.000 192 32382.73 103.29 4442.43 32689.73 2010-07-11 23:59:09.000 192 32382.72 103.32 4442.41 32689.68 2010-07-11 23:59:10.000 192 32382.65 103.32 4442.38 32689.74 2010-07-11 23:59:11.000 192 32382.63 103.32 4442.40 32689.80 2010-07-11 23:59:12.000 192 32382.62 103.29 4442.41 32689.69 2010-07-11 23:59:13.000 192 32382.63 103.27 4442.37 32689.72 2010-07-11 23:59:14.000 192 32382.61 103.27 4442.37 32689.65 2010-07-11 23:59:15.000 192 32382.59 103.25 4442.34 32689.71 2010-07-11 23:59:16.000 192 32382.58 103.24 4442.35 32689.55 2010-07-11 23:59:17.000 192 32382.58 103.25 4442.36 32689.70 2010-07-11 23:59:18.000 192 32382.59 103.29 4442.39 32689.64 2010-07-11 23:59:19.000 192 32382.58 103.31 4442.37 32689.58 2010-07-11 23:59:20.000 192 32382.57 103.32 4442.35 32689.66 2010-07-11 23:59:21.000 192 32382.58 103.29 4442.40 32689.51 2010-07-11 23:59:22.000 192 32382.51 103.31 4442.46 32689.55 2010-07-11 23:59:23.000 192 32382.47 103.33 4442.45 32689.67 2010-07-11 23:59:24.000 192 32382.49 103.30 4442.48 32689.56 2010-07-11 23:59:25.000 192 32382.49 103.30 4442.52 32689.52 2010-07-11 23:59:26.000 192 32382.48 103.34 4442.50 32689.61 2010-07-11 23:59:27.000 192 32382.45 103.36 4442.52 32689.47 2010-07-11 23:59:28.000 192 32382.45 103.38 4442.54 32689.53 2010-07-11 23:59:29.000 192 32382.45 103.38 4442.52 32689.36 2010-07-11 23:59:30.000 192 32382.41 103.36 4442.47 32689.51 2010-07-11 23:59:31.000 192 32382.40 103.38 4442.50 32689.43 2010-07-11 23:59:32.000 192 32382.36 103.38 4442.49 32689.49 2010-07-11 23:59:33.000 192 32382.36 103.38 4442.48 32689.44 2010-07-11 23:59:34.000 192 32382.37 103.42 4442.48 32689.46 2010-07-11 23:59:35.000 192 32382.36 103.44 4442.49 32689.44 2010-07-11 23:59:36.000 192 32382.39 103.44 4442.44 32689.46 2010-07-11 23:59:37.000 192 32382.39 103.42 4442.45 32689.40 2010-07-11 23:59:38.000 192 32382.38 103.43 4442.47 32689.46 2010-07-11 23:59:39.000 192 32382.38 103.48 4442.48 32689.40 2010-07-11 23:59:40.000 192 32382.31 103.51 4442.50 32689.42 2010-07-11 23:59:41.000 192 32382.33 103.50 4442.48 32689.41 2010-07-11 23:59:42.000 192 32382.37 103.51 4442.48 32689.39 2010-07-11 23:59:43.000 192 32382.37 103.50 4442.47 32689.44 2010-07-11 23:59:44.000 192 32382.33 103.52 4442.49 32689.37 2010-07-11 23:59:45.000 192 32382.29 103.57 4442.47 32689.34 2010-07-11 23:59:46.000 192 32382.27 103.53 4442.48 32689.33 2010-07-11 23:59:47.000 192 32382.24 103.56 4442.49 32689.39 2010-07-11 23:59:48.000 192 32382.22 103.54 4442.47 32689.28 2010-07-11 23:59:49.000 192 32382.27 103.55 4442.48 32689.37 2010-07-11 23:59:50.000 192 32382.26 103.55 4442.47 32689.30 2010-07-11 23:59:51.000 192 32382.25 103.56 4442.47 32689.28 2010-07-11 23:59:52.000 192 32382.22 103.61 4442.49 32689.26 2010-07-11 23:59:53.000 192 32382.20 103.58 4442.48 32689.22 2010-07-11 23:59:54.000 192 32382.23 103.61 4442.47 32689.23 2010-07-11 23:59:55.000 192 32382.19 103.60 4442.49 32689.25 2010-07-11 23:59:56.000 192 32382.20 103.61 4442.47 32689.30 2010-07-11 23:59:57.000 192 32382.20 103.59 4442.44 32689.22 2010-07-11 23:59:58.000 192 32382.13 103.61 4442.45 32689.18 2010-07-11 23:59:59.000 192 32382.16 103.63 4442.49 32689.22